Dark

XLMEUR
Stellar Lumens / Euro (BINANCE:XLMEUR)
crypto Binance

Real-time

May 17, 2025 8:26:17 PM EDT

0.257000EUR-2.058%(-0.005400)476,653XLM122,501EUR

0.257100Bid 0.257200Ask 0.000100Spread

Composite
0.256746 Kraken
0.259000 Coinbase
0.256746 Binance
0.257000 OKX
0.256660 Bitstamp
0.267120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.2566	0.2570	0.2564	0.2570	0.000%	4,261	0.000%
2025-05-17	0.2628	0.2632	0.2522	0.2570	-2.688%	475,718	0.000%
2025-05-16	0.2616	0.2702	0.2584	0.2641	+1.033%	713,853	-2.688%
2025-05-15	0.2722	0.2747	0.2566	0.2614	-3.862%	1,214,624	-1.683%
2025-05-14	0.2802	0.2833	0.2690	0.2719	-3.238%	825,192	-5.480%
2025-05-13	0.2807	0.2842	0.2677	0.2810	-0.248%	986,456	-8.541%
2025-05-12	0.2714	0.3006	0.2714	0.2817	+3.795%	1,551,057	-8.768%
2025-05-11	0.2851	0.2878	0.2671	0.2714	-4.839%	683,400	-5.306%
2025-05-10	0.2630	0.2852	0.2615	0.2852	+8.606%	1,025,965	-9.888%
2025-05-09	0.2590	0.2726	0.2575	0.2626	+1.508%	1,269,910	-2.133%
2025-05-08	0.2300	0.2590	0.2295	0.2587	+12.186%	1,227,946	-0.657%
2025-05-07	0.2313	0.2332	0.2260	0.2306	-0.389%	540,954	+11.448%
2025-05-06	0.2283	0.2319	0.2222	0.2315	+1.269%	557,547	+11.015%
2025-05-05	0.2348	0.2393	0.2266	0.2286	-2.599%	665,231	+12.423%
2025-05-04	0.2390	0.2422	0.2344	0.2347	-1.593%	532,972	+9.501%
2025-05-03	0.2439	0.2440	0.2377	0.2385	-1.973%	505,559	+7.757%
2025-05-02	0.2423	0.2473	0.2395	0.2433	+0.537%	778,768	+5.631%
2025-05-01	0.2393	0.2485	0.2388	0.2420	+1.002%	372,347	+6.198%
2025-04-30	0.2441	0.2477	0.2351	0.2396	-2.044%	553,608	+7.262%
2025-04-29	0.2474	0.2499	0.2421	0.2446	-1.490%	641,813	+5.070%
2025-04-28	0.2500	0.2595	0.2454	0.2483	-0.957%	938,948	+3.504%
2025-04-27	0.2571	0.2592	0.2474	0.2507	-1.994%	940,717	+2.513%
2025-04-26	0.2503	0.2617	0.2503	0.2558	+2.361%	749,243	+0.469%
2025-04-25	0.2453	0.2563	0.2420	0.2499	+1.256%	973,794	+2.841%
2025-04-24	0.2352	0.2500	0.2276	0.2468	+5.066%	965,731	+4.133%
2025-04-23	0.2338	0.2418	0.2308	0.2349	+0.470%	929,765	+9.408%
2025-04-22	0.2173	0.2351	0.2119	0.2338	+7.445%	1,271,961	+9.923%
2025-04-21	0.2130	0.2282	0.2130	0.2176	+2.208%	934,349	+18.107%
2025-04-20	0.2161	0.2171	0.2103	0.2129	-1.435%	388,573	+20.714%
2025-04-19	0.2105	0.2187	0.2105	0.2160	+2.370%	346,410	+18.981%
2025-04-18	0.2107	0.2150	0.2095	0.2110	+0.285%	371,988	+21.801%
2025-04-17	0.2076	0.2134	0.2064	0.2104	+1.593%	271,676	+22.148%
2025-04-16	0.2085	0.2103	0.2029	0.2071	-0.767%	699,703	+24.095%
2025-04-15	0.2118	0.2166	0.2087	0.2087	-1.417%	673,557	+23.143%
2025-04-14	0.2097	0.2177	0.2086	0.2117	+0.858%	734,220	+21.398%
2025-04-13	0.2173	0.2226	0.2075	0.2099	-3.272%	700,822	+22.439%
2025-04-12	0.2057	0.2189	0.2052	0.2170	+5.493%	347,669	+18.433%
2025-04-11	0.2045	0.2093	0.2026	0.2057	+0.390%	894,735	+24.939%
2025-04-10	0.2213	0.2213	0.2008	0.2049	-7.411%	764,014	+25.427%
2025-04-09	0.2012	0.2247	0.1936	0.2213	+9.881%	1,757,096	+16.132%
2025-04-08	0.2128	0.2200	0.2002	0.2014	-5.712%	994,045	+27.607%
2025-04-07	0.2061	0.2295	0.1816	0.2136	+4.144%	2,376,039	+20.318%
2025-04-06	0.2295	0.2318	0.2028	0.2051	-10.865%	886,756	+25.305%
2025-04-05	0.2368	0.2382	0.2266	0.2301	-2.747%	445,097	+11.691%
2025-04-04	0.2365	0.2411	0.2291	0.2366	+0.127%	665,920	+8.622%
2025-04-03	0.2368	0.2447	0.2250	0.2363	-0.421%	849,398	+8.760%
2025-04-02	0.2522	0.2553	0.2345	0.2373	-5.833%	731,917	+8.302%
2025-04-01	0.2446	0.2582	0.2419	0.2520	+3.236%	455,393	+1.984%
2025-03-31	0.2467	0.2500	0.2395	0.2441	-1.054%	366,590	+5.285%
2025-03-30	0.2465	0.2519	0.2438	0.2467	-0.202%	406,985	+4.175%
2025-03-29	0.2538	0.2552	0.2421	0.2472	-2.447%	349,071	+3.964%
2025-03-28	0.2646	0.2675	0.2493	0.2534	-4.880%	415,939	+1.421%
2025-03-27	0.2659	0.2734	0.2615	0.2664	0.000%	297,064	-3.529%
2025-03-26	0.2723	0.2800	0.2640	0.2664	-2.167%	247,607	-3.529%
2025-03-25	0.2702	0.2739	0.2650	0.2723	+1.340%	303,056	-5.619%
2025-03-24	0.2605	0.2730	0.2574	0.2687	+2.753%	419,905	-4.354%
2025-03-23	0.2528	0.2622	0.2528	0.2615	+3.360%	168,219	-1.721%
2025-03-22	0.2560	0.2585	0.2530	0.2530	-1.017%	161,777	+1.581%
2025-03-21	0.2595	0.2649	0.2532	0.2556	-1.122%	368,550	+0.548%
2025-03-20	0.2670	0.2682	0.2561	0.2585	-3.002%	380,074	-0.580%
2025-03-19	0.2507	0.2735	0.2507	0.2665	+6.430%	1,434,778	-3.565%
2025-03-18	0.2493	0.2513	0.2407	0.2504	+0.120%	496,446	+2.636%
2025-03-17	0.2432	0.2537	0.2432	0.2501	+3.347%	447,522	+2.759%
2025-03-16	0.2522	0.2537	0.2400	0.2420	-4.272%	468,636	+6.198%
2025-03-15	0.2540	0.2610	0.2502	0.2528	-0.394%	349,533	+1.661%
2025-03-14	0.2525	0.2607	0.2497	0.2538	+0.634%	723,773	+1.261%
2025-03-13	0.2386	0.2722	0.2378	0.2522	+5.833%	912,348	+1.903%
2025-03-12	0.2335	0.2414	0.2264	0.2383	+1.925%	442,072	+7.847%
2025-03-11	0.2234	0.2391	0.2096	0.2338	+4.562%	525,693	+9.923%
2025-03-10	0.2425	0.2547	0.2219	0.2236	-7.680%	647,246	+14.937%
2025-03-09	0.2572	0.2580	0.2407	0.2422	-5.020%	685,473	+6.111%
2025-03-08	0.2603	0.2629	0.2515	0.2550	-2.374%	277,344	+0.784%
2025-03-07	0.2750	0.2790	0.2595	0.2612	-4.949%	528,090	-1.608%
2025-03-06	0.2767	0.2861	0.2737	0.2748	-1.187%	733,521	-6.477%
2025-03-05	0.2780	0.2893	0.2733	0.2781	+0.036%	453,753	-7.587%
2025-03-04	0.2775	0.2844	0.2608	0.2780	-0.323%	704,423	-7.554%
2025-03-03	0.3376	0.3482	0.2765	0.2789	-17.240%	1,494,829	-7.852%
2025-03-02	0.3007	0.3625	0.2997	0.3370	+11.774%	3,103,163	-23.739%
2025-03-01	0.2758	0.3074	0.2737	0.3015	+9.239%	959,523	-14.760%
2025-02-28	0.2722	0.2776	0.2427	0.2760	+1.433%	906,590	-6.884%
2025-02-27	0.2730	0.2800	0.2664	0.2721	0.000%	376,290	-5.549%
2025-02-26	0.2810	0.2849	0.2653	0.2721	-3.098%	674,006	-5.549%
2025-02-25	0.2849	0.2896	0.2585	0.2808	-1.508%	1,393,460	-8.476%
2025-02-24	0.3180	0.3192	0.2827	0.2851	-10.318%	609,039	-9.856%
2025-02-23	0.3192	0.3210	0.3121	0.3179	-0.501%	231,294	-19.157%
2025-02-22	0.3108	0.3248	0.3108	0.3195	+2.568%	181,656	-19.562%
2025-02-21	0.3279	0.3308	0.3075	0.3115	-5.030%	431,730	-17.496%
2025-02-20	0.3276	0.3330	0.3216	0.3280	+0.061%	340,776	-21.646%
2025-02-19	0.3107	0.3278	0.3075	0.3278	+5.947%	455,085	-21.599%
2025-02-18	0.3190	0.3201	0.3023	0.3094	-2.888%	655,203	-16.936%
2025-02-17	0.3274	0.3321	0.3160	0.3186	-2.449%	308,136	-19.335%
2025-02-16	0.3322	0.3357	0.3243	0.3266	-1.833%	355,161	-21.310%
2025-02-15	0.3345	0.3493	0.3300	0.3327	-0.657%	471,032	-22.753%
2025-02-14	0.3227	0.3458	0.3194	0.3349	+3.428%	938,720	-23.261%
2025-02-13	0.3214	0.3277	0.3098	0.3238	+0.904%	574,565	-20.630%
2025-02-12	0.3062	0.3243	0.2979	0.3209	+4.528%	849,676	-19.913%
2025-02-11	0.3044	0.3289	0.3033	0.3070	+1.120%	1,003,419	-16.287%
2025-02-10	0.3049	0.3122	0.2947	0.3036	-0.459%	570,501	-15.349%
2025-02-09	0.3221	0.3282	0.2947	0.3050	-5.132%	633,738	-15.738%
2025-02-08	0.3160	0.3241	0.3113	0.3215	+1.420%	466,863	-20.062%
2025-02-07	0.3074	0.3319	0.3055	0.3170	+3.190%	915,171	-18.927%
2025-02-06	0.3148	0.3286	0.3017	0.3072	-2.352%	887,511	-16.341%
2025-02-05	0.3291	0.3350	0.3105	0.3146	-4.609%	790,445	-18.309%
2025-02-04	0.3596	0.3642	0.3212	0.3298	-8.287%	1,363,606	-22.074%
2025-02-03	0.3456	0.3618	0.2559	0.3596	+3.841%	8,165,002	-28.532%
2025-02-02	0.3806	0.3938	0.3276	0.3463	-8.940%	2,158,234	-25.787%
2025-02-01	0.4000	0.4063	0.3765	0.3803	-4.901%	924,187	-32.422%
2025-01-31	0.4118	0.4127	0.3933	0.3999	-3.172%	1,443,479	-35.734%
2025-01-30	0.3766	0.4250	0.3736	0.4130	+9.695%	1,313,753	-37.772%
2025-01-29	0.3768	0.3903	0.3674	0.3765	-0.238%	594,372	-31.740%
2025-01-28	0.3911	0.4039	0.3741	0.3774	-3.206%	920,962	-31.902%
2025-01-27	0.3877	0.3905	0.3469	0.3899	+0.257%	1,981,372	-34.086%
2025-01-26	0.3979	0.4065	0.3880	0.3889	-2.262%	435,085	-33.916%
2025-01-25	0.4103	0.4165	0.3943	0.3979	-3.069%	641,462	-35.411%
2025-01-24	0.4146	0.4288	0.4036	0.4105	-0.869%	600,511	-37.393%
2025-01-23	0.4100	0.4200	0.3967	0.4141	+0.632%	789,965	-37.938%
2025-01-22	0.4241	0.4275	0.4093	0.4115	-3.154%	645,720	-37.546%
2025-01-21	0.4294	0.4368	0.4128	0.4249	-0.979%	885,340	-39.515%
2025-01-20	0.4221	0.4637	0.4119	0.4291	+1.682%	1,713,914	-40.107%
2025-01-19	0.4716	0.4781	0.4079	0.4220	-10.839%	3,052,307	-39.100%
2025-01-18	0.4740	0.4757	0.4375	0.4733	-0.063%	2,022,770	-45.700%
2025-01-17	0.4669	0.4836	0.4606	0.4736	+1.566%	1,528,128	-45.735%
2025-01-16	0.4730	0.5013	0.4490	0.4663	-1.124%	2,384,987	-44.885%
2025-01-15	0.4156	0.4784	0.4149	0.4716	+12.931%	2,614,182	-45.505%
2025-01-14	0.4121	0.4243	0.4053	0.4176	+2.178%	848,820	-38.458%
2025-01-13	0.4120	0.4284	0.3848	0.4087	-0.897%	1,534,509	-37.118%
2025-01-12	0.4345	0.4345	0.4097	0.4124	-5.239%	606,989	-37.682%
2025-01-11	0.4053	0.4480	0.3942	0.4352	+7.430%	1,426,900	-40.947%
2025-01-10	0.3820	0.4162	0.3777	0.4051	+6.325%	886,146	-36.559%
2025-01-09	0.4138	0.4165	0.3760	0.3810	-7.726%	933,881	-32.546%
2025-01-08	0.4067	0.4258	0.3782	0.4129	+2.203%	1,654,856	-37.757%
2025-01-07	0.4297	0.4518	0.4008	0.4040	-5.696%	1,623,853	-36.386%
2025-01-06	0.4285	0.4500	0.4195	0.4284	+0.187%	1,387,266	-40.009%
2025-01-05	0.4363	0.4423	0.4140	0.4276	-2.084%	1,386,574	-39.897%
2025-01-04	0.4345	0.4704	0.4311	0.4367	+0.738%	1,420,371	-41.150%
2025-01-03	0.4211	0.4465	0.4181	0.4335	+2.994%	3,084,723	-40.715%
2025-01-02	0.4103	0.4438	0.3972	0.4209	+2.583%	3,751,269	-38.940%
2025-01-01	0.3258	0.4229	0.3237	0.4103	+28.059%	5,866,567	-37.363%
2024-12-31	0.3181	0.3325	0.3111	0.3204	+0.502%	1,179,107	-19.788%
2024-12-30	0.3227	0.3328	0.3082	0.3188	-1.331%	910,329	-19.385%
2024-12-29	0.3394	0.3412	0.3204	0.3231	-5.388%	259,040	-20.458%
2024-12-28	0.3355	0.3435	0.3309	0.3415	+1.849%	312,023	-24.744%
2024-12-27	0.3420	0.3526	0.3307	0.3353	-1.469%	364,466	-23.352%
2024-12-26	0.3703	0.3717	0.3367	0.3403	-7.703%	499,906	-24.478%
2024-12-25	0.3879	0.3879	0.3645	0.3687	-4.308%	239,286	-30.296%
2024-12-24	0.3560	0.3980	0.3465	0.3853	+8.291%	837,439	-33.299%
2024-12-23	0.3419	0.3603	0.3326	0.3558	+4.005%	725,983	-27.768%
2024-12-22	0.3400	0.3566	0.3297	0.3421	-0.029%	622,495	-24.876%
2024-12-21	0.3584	0.3741	0.3378	0.3422	-5.103%	513,860	-24.898%
2024-12-20	0.3591	0.3800	0.3005	0.3606	+0.839%	2,031,744	-28.730%
2024-12-19	0.3831	0.3977	0.3394	0.3576	-6.632%	1,360,326	-28.132%
2024-12-18	0.4100	0.4259	0.3700	0.3830	-6.127%	1,779,246	-32.898%
2024-12-17	0.3965	0.4492	0.3890	0.4080	+2.693%	1,309,127	-37.010%
2024-12-16	0.4067	0.4237	0.3888	0.3973	-2.623%	1,008,780	-35.313%
2024-12-15	0.4030	0.4135	0.3952	0.4080	+1.115%	557,289	-37.010%
2024-12-14	0.4167	0.4290	0.3913	0.4035	-3.237%	468,051	-36.307%
2024-12-13	0.4059	0.4317	0.3943	0.4170	+2.785%	697,977	-38.369%
2024-12-12	0.4136	0.4286	0.4000	0.4057	-1.863%	1,024,165	-36.653%
2024-12-11	0.4135	0.4232	0.3843	0.4134	-0.816%	1,525,228	-37.833%
2024-12-10	0.3862	0.4200	0.3449	0.4168	+6.927%	2,389,681	-38.340%
2024-12-09	0.4662	0.4666	0.3333	0.3898	-16.549%	3,992,020	-34.069%
2024-12-08	0.4737	0.4742	0.4491	0.4671	-2.198%	1,112,658	-44.980%
2024-12-07	0.4681	0.4827	0.4540	0.4776	+2.117%	962,099	-46.189%
2024-12-06	0.4460	0.4725	0.4305	0.4677	+5.078%	1,377,606	-45.050%
2024-12-05	0.4643	0.4778	0.4355	0.4451	-4.464%	1,910,220	-42.260%
2024-12-04	0.4824	0.4977	0.4524	0.4659	-3.119%	2,369,086	-44.838%
2024-12-03	0.5130	0.5752	0.4594	0.4809	-6.184%	6,385,295	-46.559%
2024-12-02	0.5294	0.5780	0.4734	0.5126	-3.100%	7,366,841	-49.863%
2024-12-01	0.4947	0.5487	0.4656	0.5290	+6.675%	3,634,375	-51.418%
2024-11-30	0.5162	0.5307	0.4905	0.4959	-4.081%	3,401,820	-48.175%
2024-11-29	0.4732	0.5300	0.4607	0.5170	+9.256%	5,396,640	-50.290%
2024-11-28	0.4565	0.4793	0.4400	0.4732	+3.184%	2,524,032	-45.689%
2024-11-27	0.4158	0.5053	0.3992	0.4586	+10.506%	8,114,420	-43.960%
2024-11-26	0.4625	0.4909	0.3957	0.4150	-9.763%	5,486,905	-38.072%
2024-11-25	0.5112	0.5328	0.4500	0.4599	-10.035%	7,326,346	-44.118%
2024-11-24	0.4977	0.6069	0.4105	0.5112	+2.774%	19,513,845	-49.726%
2024-11-23	0.3251	0.5245	0.2868	0.4974	+53.471%	16,938,264	-48.331%
2024-11-22	0.2494	0.3363	0.2279	0.3241	+30.949%	9,193,105	-20.703%
2024-11-21	0.2342	0.2511	0.2176	0.2475	+5.364%	3,031,255	+3.838%
2024-11-20	0.2189	0.2557	0.2144	0.2349	+7.407%	4,607,226	+9.408%
2024-11-19	0.2189	0.2311	0.2101	0.2187	+0.046%	3,799,810	+17.513%
2024-11-18	0.1858	0.2421	0.1858	0.2186	+17.653%	8,788,329	+17.566%
2024-11-17	0.2082	0.2131	0.1777	0.1858	-10.845%	4,751,538	+38.321%
2024-11-16	0.1374	0.2286	0.1332	0.2084	+50.905%	12,941,489	+23.321%
2024-11-15	0.1250	0.1400	0.1218	0.1381	+11.013%	3,646,092	+86.097%
2024-11-14	0.1172	0.1335	0.1150	0.1244	+5.963%	2,781,663	+106.592%
2024-11-13	0.1254	0.1294	0.1139	0.1174	-6.529%	2,195,330	+118.910%
2024-11-12	0.1064	0.1318	0.1033	0.1256	+18.045%	3,286,762	+104.618%
2024-11-11	0.1009	0.1066	0.1007	0.1064	+5.451%	1,208,845	+141.541%
2024-11-10	0.0952	0.1055	0.0949	0.1009	+5.987%	1,079,135	+154.708%
2024-11-09	0.0945	0.0953	0.0927	0.0952	+1.169%	231,983	+169.958%
2024-11-08	0.0950	0.0956	0.0933	0.0941	-0.318%	366,182	+173.114%
2024-11-07	0.0898	0.0947	0.0897	0.0944	+5.122%	506,583	+172.246%
2024-11-06	0.0856	0.0906	0.0856	0.0898	+4.784%	1,117,828	+186.192%
2024-11-05	0.0840	0.0860	0.0835	0.0857	+2.145%	338,886	+199.883%
2024-11-04	0.0834	0.0846	0.0828	0.0839	+0.479%	474,079	+206.317%
2024-11-03	0.0856	0.0858	0.0827	0.0835	-2.453%	149,264	+207.784%
2024-11-02	0.0862	0.0863	0.0847	0.0856	-0.349%	193,300	+200.234%
2024-11-01	0.0850	0.0862	0.0835	0.0859	+1.059%	301,751	+199.185%
2024-10-31	0.0866	0.0869	0.0845	0.0850	-2.857%	464,626	+202.353%
2024-10-30	0.0893	0.0894	0.0871	0.0875	-2.125%	246,740	+193.714%
2024-10-29	0.0871	0.0895	0.0857	0.0894	+2.759%	337,073	+187.472%
2024-10-28	0.0873	0.0875	0.0858	0.0870	-0.229%	806,615	+195.402%
2024-10-27	0.0874	0.0881	0.0866	0.0872	-0.343%	170,723	+194.725%
2024-10-26	0.0867	0.0881	0.0862	0.0875	+1.273%	285,563	+193.714%
2024-10-25	0.0893	0.0898	0.0849	0.0864	-3.247%	860,533	+197.454%
2024-10-24	0.0878	0.0894	0.0873	0.0893	+2.408%	293,311	+187.794%
2024-10-23	0.0882	0.0886	0.0861	0.0872	-1.022%	216,688	+194.725%
2024-10-22	0.0879	0.0900	0.0876	0.0881	0.000%	347,812	+191.714%
2024-10-21	0.0893	0.0897	0.0875	0.0881	-1.233%	259,734	+191.714%
2024-10-20	0.0893	0.0893	0.0881	0.0892	0.000%	240,555	+188.117%
2024-10-19	0.0891	0.0896	0.0882	0.0892	+0.450%	219,099	+188.117%
2024-10-18	0.0875	0.0892	0.0873	0.0888	+1.254%	328,581	+189.414%
2024-10-17	0.0881	0.0884	0.0866	0.0877	0.000%	445,335	+193.044%
2024-10-16	0.0856	0.0885	0.0848	0.0877	+2.934%	405,567	+193.044%
2024-10-15	0.0855	0.0865	0.0835	0.0852	-0.351%	607,493	+201.643%
2024-10-14	0.0826	0.0857	0.0822	0.0855	+4.015%	689,491	+200.585%
2024-10-13	0.0837	0.0837	0.0817	0.0822	-2.026%	173,255	+212.652%
2024-10-12	0.0841	0.0845	0.0837	0.0839	-0.238%	106,280	+206.317%
2024-10-11	0.0825	0.0842	0.0822	0.0841	+2.436%	276,712	+205.589%
2024-10-10	0.0815	0.0824	0.0808	0.0821	+0.244%	366,404	+213.033%
2024-10-09	0.0823	0.0828	0.0814	0.0819	+0.245%	336,308	+213.797%
2024-10-08	0.0832	0.0839	0.0817	0.0817	-2.038%	416,945	+214.565%
2024-10-07	0.0841	0.0850	0.0827	0.0834	-0.950%	331,969	+208.153%
2024-10-06	0.0838	0.0849	0.0835	0.0842	+0.358%	139,141	+205.226%
2024-10-05	0.0838	0.0845	0.0830	0.0839	+0.239%	159,014	+206.317%
2024-10-04	0.0822	0.0838	0.0815	0.0837	+2.073%	356,847	+207.049%
2024-10-03	0.0819	0.0828	0.0800	0.0820	0.000%	605,948	+213.415%
2024-10-02	0.0847	0.0859	0.0816	0.0820	-3.302%	879,743	+213.415%
2024-10-01	0.0884	0.0910	0.0837	0.0848	-4.072%	1,241,978	+203.066%
2024-09-30	0.0913	0.0925	0.0884	0.0884	-2.857%	548,972	+190.724%
2024-09-29	0.0891	0.0930	0.0883	0.0910	+2.132%	296,930	+182.418%
2024-09-28	0.0893	0.0913	0.0883	0.0891	0.000%	661,060	+188.440%
2024-09-27	0.0880	0.0892	0.0874	0.0891	+1.945%	250,706	+188.440%
2024-09-26	0.0865	0.0891	0.0852	0.0874	+1.275%	323,440	+194.050%
2024-09-25	0.0866	0.0869	0.0860	0.0863	-0.116%	195,500	+197.798%
2024-09-24	0.0868	0.0869	0.0854	0.0864	-0.231%	205,334	+197.454%
2024-09-23	0.0861	0.0871	0.0852	0.0866	+0.698%	199,537	+196.767%
2024-09-22	0.0877	0.0878	0.0850	0.0860	-2.162%	123,579	+198.837%
2024-09-21	0.0862	0.0888	0.0859	0.0879	+1.854%	216,536	+192.378%
2024-09-20	0.0861	0.0871	0.0854	0.0863	+0.466%	161,600	+197.798%
2024-09-19	0.0865	0.0872	0.0851	0.0859	-0.348%	218,111	+199.185%
2024-09-18	0.0850	0.0862	0.0837	0.0862	+1.531%	197,307	+198.144%
2024-09-17	0.0849	0.0867	0.0849	0.0849	+0.118%	240,939	+202.709%
2024-09-16	0.0853	0.0861	0.0846	0.0848	-1.166%	359,150	+203.066%
2024-09-15	0.0877	0.0877	0.0854	0.0858	-2.166%	217,408	+199.534%
2024-09-14	0.0868	0.0878	0.0864	0.0877	+0.573%	172,619	+193.044%
2024-09-13	0.0852	0.0874	0.0850	0.0872	+1.750%	105,595	+194.725%
2024-09-12	0.0842	0.0870	0.0839	0.0857	+1.540%	346,378	+199.883%
2024-09-11	0.0850	0.0850	0.0832	0.0844	-0.939%	117,956	+204.502%
2024-09-10	0.0841	0.0858	0.0840	0.0852	+0.828%	158,161	+201.643%
2024-09-09	0.0818	0.0850	0.0813	0.0845	+3.808%	181,202	+204.142%
2024-09-08	0.0806	0.0814	0.0799	0.0814	+1.750%	128,973	+215.725%
2024-09-07	0.0798	0.0811	0.0794	0.0800	+0.251%	175,661	+221.250%
2024-09-06	0.0812	0.0816	0.0772	0.0798	-1.966%	421,824	+222.055%
2024-09-05	0.0830	0.0830	0.0809	0.0814	-1.809%	206,455	+215.725%
2024-09-04	0.0828	0.0835	0.0800	0.0829	-0.120%	245,804	+210.012%
2024-09-03	0.0834	0.0854	0.0830	0.0830	-0.599%	192,774	+209.639%
2024-09-02	0.0818	0.0837	0.0818	0.0835	+2.328%	218,883	+207.784%
2024-09-01	0.0834	0.0834	0.0809	0.0816	-2.625%	124,412	+214.951%
2024-08-31	0.0844	0.0847	0.0832	0.0838	-0.475%	97,289	+206.683%
2024-08-30	0.0843	0.0851	0.0826	0.0842	+0.238%	141,123	+205.226%
2024-08-29	0.0838	0.0878	0.0834	0.0840	+0.239%	270,268	+205.952%
2024-08-28	0.0838	0.0855	0.0819	0.0838	-0.593%	329,586	+206.683%
2024-08-27	0.0871	0.0875	0.0828	0.0843	-3.436%	387,121	+204.864%
2024-08-26	0.0900	0.0900	0.0867	0.0873	-3.000%	174,811	+194.387%
2024-08-25	0.0915	0.0915	0.0891	0.0900	-1.424%	131,935	+185.556%
2024-08-24	0.0913	0.0926	0.0900	0.0913	+0.220%	170,300	+181.490%
2024-08-23	0.0893	0.0912	0.0884	0.0911	+2.016%	174,066	+182.108%
2024-08-22	0.0883	0.0898	0.0876	0.0893	+1.247%	178,236	+187.794%
2024-08-21	0.0876	0.0888	0.0870	0.0882	+0.685%	256,213	+191.383%
2024-08-20	0.0872	0.0895	0.0871	0.0876	+0.806%	260,266	+193.379%
2024-08-19	0.0847	0.0869	0.0844	0.0869	+2.356%	262,482	+195.742%
2024-08-18	0.0868	0.0877	0.0848	0.0849	-2.301%	110,062	+202.709%
2024-08-17	0.0860	0.0877	0.0859	0.0869	+0.579%	52,386	+195.742%
2024-08-16	0.0873	0.0875	0.0851	0.0864	-1.144%	168,919	+197.454%
2024-08-15	0.0878	0.0894	0.0864	0.0874	-0.569%	234,083	+194.050%
2024-08-14	0.0903	0.0905	0.0876	0.0879	-2.873%	255,932	+192.378%
2024-08-13	0.0905	0.0909	0.0895	0.0905	0.000%	259,753	+183.978%
2024-08-12	0.0899	0.0921	0.0893	0.0905	+0.892%	216,763	+183.978%
2024-08-11	0.0932	0.0945	0.0896	0.0897	-3.548%	148,727	+186.511%
2024-08-10	0.0923	0.0938	0.0914	0.0930	+1.528%	147,479	+176.344%
2024-08-09	0.0945	0.0945	0.0903	0.0916	-3.273%	358,960	+180.568%
2024-08-08	0.0932	0.0947	0.0902	0.0947	+2.047%	662,808	+171.383%
2024-08-07	0.0845	0.0956	0.0842	0.0928	+10.083%	886,853	+176.940%
2024-08-06	0.0816	0.0852	0.0814	0.0843	+4.203%	332,452	+204.864%
2024-08-05	0.0810	0.0817	0.0693	0.0809	-0.123%	1,174,075	+217.676%
2024-08-04	0.0858	0.0859	0.0798	0.0810	-6.032%	319,961	+217.284%
2024-08-03	0.0879	0.0883	0.0843	0.0862	-2.268%	177,637	+198.144%
2024-08-02	0.0922	0.0922	0.0856	0.0882	-3.922%	460,656	+191.383%
2024-08-01	0.0933	0.0933	0.0885	0.0918	-1.502%	577,486	+179.956%
2024-07-31	0.0949	0.0984	0.0928	0.0932	-1.791%	757,402	+175.751%
2024-07-30	0.0917	0.0957	0.0912	0.0949	+3.603%	470,283	+170.811%
2024-07-29	0.0924	0.0942	0.0915	0.0916	-0.866%	281,921	+180.568%
2024-07-28	0.0932	0.0939	0.0913	0.0924	-0.965%	355,081	+178.139%
2024-07-27	0.0949	0.0951	0.0925	0.0933	-1.789%	208,045	+175.456%
2024-07-26	0.0942	0.0963	0.0937	0.0950	+0.849%	302,245	+170.526%
2024-07-25	0.0954	0.0954	0.0922	0.0942	-0.946%	624,885	+172.824%
2024-07-24	0.0926	0.0974	0.0926	0.0951	+2.039%	262,889	+170.242%
2024-07-23	0.0951	0.0962	0.0916	0.0932	-1.584%	422,879	+175.751%
2024-07-22	0.0957	0.0976	0.0940	0.0947	-1.661%	333,218	+171.383%
2024-07-21	0.0964	0.0971	0.0939	0.0963	-0.414%	299,317	+166.874%
2024-07-20	0.0959	0.0981	0.0959	0.0967	0.000%	242,267	+165.770%
2024-07-19	0.0948	0.0970	0.0929	0.0967	+2.004%	241,974	+165.770%
2024-07-18	0.1007	0.1014	0.0928	0.0948	-6.417%	663,830	+171.097%
2024-07-17	0.0979	0.1028	0.0974	0.1013	+3.791%	761,266	+153.702%
2024-07-16	0.0961	0.1003	0.0929	0.0976	+1.350%	560,849	+163.320%
2024-07-15	0.0962	0.0969	0.0938	0.0963	0.000%	314,948	+166.874%
2024-07-14	0.0935	0.0978	0.0902	0.0963	+2.885%	302,631	+166.874%
2024-07-13	0.0842	0.0970	0.0840	0.0936	+11.695%	915,197	+174.573%
2024-07-12	0.0816	0.0848	0.0816	0.0838	+2.948%	160,188	+206.683%
2024-07-11	0.0809	0.0831	0.0807	0.0814	+0.993%	259,113	+215.725%
2024-07-10	0.0812	0.0823	0.0802	0.0806	-0.861%	169,898	+218.859%
2024-07-09	0.0797	0.0817	0.0796	0.0813	+2.911%	234,775	+216.113%
2024-07-08	0.0774	0.0822	0.0746	0.0790	+1.804%	490,752	+225.316%
2024-07-07	0.0835	0.0835	0.0776	0.0776	-7.288%	139,372	+231.186%
2024-07-06	0.0794	0.0839	0.0786	0.0837	+5.949%	205,399	+207.049%
2024-07-05	0.0806	0.0806	0.0712	0.0790	-2.589%	1,193,288	+225.316%
2024-07-04	0.0839	0.0840	0.0799	0.0811	-3.106%	568,385	+216.893%
2024-07-03	0.0870	0.0870	0.0831	0.0837	-3.904%	460,012	+207.049%
2024-07-02	0.0857	0.0878	0.0856	0.0871	+2.471%	229,453	+195.063%
2024-07-01	0.0849	0.0863	0.0844	0.0850	0.000%	299,667	+202.353%
2024-06-30	0.0844	0.0856	0.0837	0.0850	+1.070%	123,101	+202.353%
2024-06-29	0.0851	0.0858	0.0841	0.0841	-1.059%	213,644	+205.589%
2024-06-28	0.0850	0.0870	0.0850	0.0850	-0.817%	170,633	+202.353%
2024-06-27	0.0841	0.0857	0.0828	0.0857	+1.420%	305,807	+199.883%
2024-06-26	0.0858	0.0865	0.0840	0.0845	-1.170%	288,805	+204.142%
2024-06-25	0.0834	0.0868	0.0832	0.0855	+3.012%	275,236	+200.585%
2024-06-24	0.0836	0.0838	0.0798	0.0830	-0.955%	853,714	+209.639%
2024-06-23	0.0853	0.0859	0.0835	0.0838	-1.528%	117,614	+206.683%
2024-06-22	0.0861	0.0862	0.0849	0.0851	-1.390%	177,670	+201.998%
2024-06-21	0.0877	0.0878	0.0856	0.0863	-1.596%	338,217	+197.798%
2024-06-20	0.0869	0.0889	0.0869	0.0877	+0.805%	226,055	+193.044%
2024-06-19	0.0851	0.0878	0.0850	0.0870	+2.113%	303,459	+195.402%
2024-06-18	0.0903	0.0904	0.0817	0.0852	-5.648%	992,670	+201.643%
2024-06-17	0.0924	0.0926	0.0889	0.0903	-2.589%	351,845	+184.607%
2024-06-16	0.0921	0.0927	0.0913	0.0927	+1.422%	78,336	+177.238%
2024-06-15	0.0905	0.0924	0.0902	0.0914	+0.883%	139,053	+181.182%
2024-06-14	0.0910	0.0924	0.0883	0.0906	-0.110%	198,934	+183.664%
2024-06-13	0.0925	0.0927	0.0907	0.0907	-2.263%	143,278	+183.352%
2024-06-12	0.0903	0.0932	0.0892	0.0928	+2.997%	262,814	+176.940%
2024-06-11	0.0930	0.0933	0.0892	0.0901	-3.118%	492,973	+185.239%
2024-06-10	0.0928	0.0943	0.0925	0.0930	+0.541%	208,479	+176.344%
2024-06-09	0.0912	0.0926	0.0911	0.0925	+1.425%	138,685	+177.838%
2024-06-08	0.0926	0.0933	0.0897	0.0912	-2.041%	513,934	+181.798%
2024-06-07	0.0966	0.0987	0.0862	0.0931	-3.723%	758,610	+176.047%
2024-06-06	0.0981	0.0983	0.0962	0.0967	-1.226%	257,402	+165.770%
2024-06-05	0.0974	0.0988	0.0973	0.0979	+0.205%	134,357	+162.513%
2024-06-04	0.0966	0.0981	0.0958	0.0977	+1.139%	206,882	+163.050%
2024-06-03	0.0970	0.0987	0.0965	0.0966	-0.310%	194,418	+166.046%
2024-06-02	0.0981	0.0984	0.0965	0.0969	-0.920%	149,351	+165.222%
2024-06-01	0.0980	0.0985	0.0978	0.0978	-0.306%	98,755	+162.781%
2024-05-31	0.0983	0.0990	0.0967	0.0981	-0.507%	252,360	+161.978%
2024-05-30	0.0991	0.0997	0.0970	0.0986	-0.404%	527,134	+160.649%
2024-05-29	0.0995	0.1008	0.0985	0.0990	-0.602%	385,634	+159.596%
2024-05-28	0.1016	0.1017	0.0984	0.0996	-1.969%	622,607	+158.032%
2024-05-27	0.1004	0.1027	0.0998	0.1016	+1.095%	201,403	+152.953%
2024-05-26	0.1024	0.1024	0.0995	0.1005	-1.567%	207,349	+155.721%
2024-05-25	0.1015	0.1030	0.1015	0.1021	+0.492%	77,041	+151.714%
2024-05-24	0.1006	0.1020	0.0995	0.1016	+0.994%	906,373	+152.953%
2024-05-23	0.1022	0.1028	0.0970	0.1006	-1.373%	1,160,040	+155.467%
2024-05-22	0.1027	0.1035	0.1006	0.1020	-0.585%	570,018	+151.961%
2024-05-21	0.1017	0.1047	0.1009	0.1026	+0.786%	778,544	+150.487%
2024-05-20	0.0966	0.1018	0.0961	0.1018	+4.840%	508,477	+152.456%
2024-05-19	0.0993	0.0997	0.0969	0.0971	-2.216%	126,130	+164.676%
2024-05-18	0.0999	0.1007	0.0990	0.0993	-0.700%	223,494	+158.812%
2024-05-17	0.0984	0.1009	0.0966	0.1000	+1.937%	358,755	+157.000%
2024-05-16	0.0978	0.0992	0.0966	0.0981	+0.512%	365,742	+161.978%
2024-05-15	0.0943	0.0984	0.0943	0.0976	+3.499%	941,566	+163.320%
2024-05-14	0.0962	0.0969	0.0941	0.0943	-2.178%	614,031	+172.534%

.dark-mode .RjjBQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjjBQD{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Euro (BINANCE:XLMEUR)crypto Binance

XLMEUR
Stellar Lumens / Euro (BINANCE:XLMEUR)
crypto Binance