Dark

XLMEUR
Stellar / Euro
crypto Bitstamp

Real-time

May 17, 2025 7:37:00 PM EDT

0.256040EUR-2.890%(-0.007620)173,8230

0.259450Bid 0.259540Ask 0.000090Spread

Composite
0.259200 Coinbase
0.258824 Binance
0.259200 Bitstamp
0.256040 OKX
0.260640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.26184	0.26184	0.25304	0.25604	-2.890%	173,823	0.000%
2025-05-16	0.26201	0.26964	0.25854	0.26366	+0.699%	930,042	-2.890%
2025-05-15	0.27228	0.27484	0.25677	0.26183	-3.679%	851,301	-2.211%
2025-05-14	0.27966	0.28307	0.26922	0.27183	-3.260%	861,856	-5.809%
2025-05-13	0.28086	0.28427	0.26762	0.28099	-0.259%	2,098,858	-8.879%
2025-05-12	0.27221	0.30107	0.27219	0.28172	+3.323%	1,795,078	-9.115%
2025-05-11	0.28484	0.28817	0.26805	0.27266	-3.993%	964,815	-6.096%
2025-05-10	0.26333	0.28400	0.26166	0.28400	+8.351%	1,329,302	-9.845%
2025-05-09	0.25868	0.27256	0.25809	0.26211	+1.310%	2,051,225	-2.316%
2025-05-08	0.23123	0.25953	0.23123	0.25872	+11.961%	1,681,911	-1.036%
2025-05-07	0.23153	0.23295	0.22652	0.23108	-0.151%	580,118	+10.801%
2025-05-06	0.22828	0.23161	0.22220	0.23143	+1.269%	677,243	+10.634%
2025-05-05	0.23583	0.23807	0.22665	0.22853	-2.687%	1,243,787	+12.038%
2025-05-04	0.23893	0.24191	0.23429	0.23484	-1.485%	264,474	+9.027%
2025-05-03	0.24367	0.24367	0.23752	0.23838	-1.622%	272,149	+7.408%
2025-05-02	0.24238	0.24708	0.24000	0.24231	-0.017%	732,480	+5.666%
2025-05-01	0.24004	0.24776	0.23895	0.24235	+1.152%	1,233,168	+5.649%
2025-04-30	0.24396	0.24757	0.23600	0.23959	-1.936%	551,361	+6.866%
2025-04-29	0.24937	0.24971	0.24209	0.24432	-1.428%	1,037,154	+4.797%
2025-04-28	0.25025	0.25932	0.24600	0.24786	-1.184%	693,557	+3.300%
2025-04-27	0.25691	0.25894	0.24746	0.25083	-1.866%	1,075,643	+2.077%
2025-04-26	0.24982	0.26173	0.24982	0.25560	+2.387%	724,209	+0.172%
2025-04-25	0.24593	0.25617	0.24215	0.24964	+1.085%	1,150,117	+2.564%
2025-04-24	0.23621	0.24962	0.22777	0.24696	+5.085%	1,583,744	+3.677%
2025-04-23	0.23391	0.24107	0.23112	0.23501	+0.595%	5,474,854	+8.949%
2025-04-22	0.21687	0.23586	0.21177	0.23362	+7.481%	3,308,025	+9.597%
2025-04-21	0.21310	0.22835	0.21310	0.21736	+1.423%	2,230,202	+17.795%
2025-04-20	0.21633	0.21717	0.21000	0.21431	-0.883%	455,818	+19.472%
2025-04-19	0.21106	0.21894	0.21106	0.21622	+2.698%	404,383	+18.416%
2025-04-18	0.21039	0.21485	0.20947	0.21054	+0.043%	538,316	+21.611%
2025-04-17	0.20691	0.21350	0.20652	0.21045	+1.913%	463,001	+21.663%
2025-04-16	0.20885	0.21031	0.20316	0.20650	-1.201%	615,839	+23.990%
2025-04-15	0.21124	0.21610	0.20901	0.20901	-1.205%	507,769	+22.501%
2025-04-14	0.20947	0.21766	0.20897	0.21156	+0.633%	982,126	+21.025%
2025-04-13	0.21809	0.22198	0.20761	0.21023	-3.200%	1,157,559	+21.790%
2025-04-12	0.20644	0.21896	0.20508	0.21718	+5.684%	573,859	+17.893%
2025-04-11	0.20551	0.20922	0.20246	0.20550	+0.322%	2,306,266	+24.594%
2025-04-10	0.22126	0.22135	0.20120	0.20484	-7.392%	1,763,171	+24.995%
2025-04-09	0.20032	0.22420	0.19364	0.22119	+9.843%	4,295,310	+15.756%
2025-04-08	0.21127	0.21966	0.20050	0.20137	-5.393%	2,323,735	+27.149%
2025-04-07	0.20562	0.22121	0.18216	0.21285	+3.401%	2,304,886	+20.291%
2025-04-06	0.23014	0.23093	0.20363	0.20585	-10.410%	2,592,966	+24.382%
2025-04-05	0.23631	0.23829	0.22693	0.22977	-2.932%	1,633,349	+11.433%
2025-04-04	0.23675	0.24089	0.22911	0.23671	-0.017%	3,218,228	+8.166%
2025-04-03	0.23690	0.24394	0.22486	0.23675	-0.299%	3,105,344	+8.148%
2025-04-02	0.25173	0.25616	0.23500	0.23746	-5.837%	1,246,888	+7.824%
2025-04-01	0.24292	0.25818	0.24214	0.25218	+3.458%	634,180	+1.531%
2025-03-31	0.24610	0.24955	0.23917	0.24375	-0.927%	1,139,137	+5.042%
2025-03-30	0.24708	0.25141	0.24357	0.24603	-0.174%	272,532	+4.069%
2025-03-29	0.25426	0.25513	0.24222	0.24646	-2.938%	573,947	+3.887%
2025-03-28	0.26478	0.26578	0.24945	0.25392	-4.466%	970,154	+0.835%
2025-03-27	0.26571	0.27363	0.26164	0.26579	-0.045%	743,506	-3.668%
2025-03-26	0.27202	0.28000	0.26403	0.26591	-2.476%	1,144,913	-3.712%
2025-03-25	0.27031	0.27391	0.26504	0.27266	+1.636%	602,176	-6.096%
2025-03-24	0.26047	0.27149	0.25769	0.26827	+2.687%	1,850,688	-4.559%
2025-03-23	0.25261	0.26208	0.25261	0.26125	+3.294%	699,673	-1.994%
2025-03-22	0.25600	0.25859	0.25292	0.25292	-1.141%	1,030,339	+1.234%
2025-03-21	0.25913	0.26494	0.25390	0.25584	-1.201%	1,053,911	+0.078%
2025-03-20	0.26666	0.26821	0.25619	0.25895	-2.800%	4,422,139	-1.124%
2025-03-19	0.25170	0.27230	0.25138	0.26641	+6.326%	9,059,193	-3.892%
2025-03-18	0.24869	0.25100	0.24090	0.25056	+0.160%	527,451	+2.187%
2025-03-17	0.24349	0.25356	0.24349	0.25016	+3.539%	913,391	+2.350%
2025-03-16	0.25266	0.25368	0.24062	0.24161	-4.362%	1,038,751	+5.972%
2025-03-15	0.25409	0.26100	0.25000	0.25263	-0.547%	680,560	+1.350%
2025-03-14	0.25229	0.26057	0.24927	0.25402	+0.870%	1,722,017	+0.795%
2025-03-13	0.23823	0.27197	0.23823	0.25183	+5.620%	1,982,279	+1.672%
2025-03-12	0.23410	0.24121	0.22695	0.23843	+1.932%	2,749,080	+7.386%
2025-03-11	0.22380	0.23807	0.20882	0.23391	+5.034%	1,422,925	+9.461%
2025-03-10	0.24230	0.25437	0.22113	0.22270	-7.861%	2,939,226	+14.971%
2025-03-09	0.25511	0.25772	0.24161	0.24170	-5.126%	1,080,263	+5.933%
2025-03-08	0.26053	0.26305	0.25166	0.25476	-2.704%	653,503	+0.502%
2025-03-07	0.27493	0.27893	0.25999	0.26184	-4.737%	1,436,887	-2.215%
2025-03-06	0.27727	0.28700	0.27406	0.27486	-1.033%	1,032,474	-6.847%
2025-03-05	0.27815	0.28912	0.27328	0.27773	-0.173%	1,688,537	-7.810%
2025-03-04	0.27760	0.28392	0.26000	0.27821	-0.122%	1,377,537	-7.969%
2025-03-03	0.33836	0.34691	0.27661	0.27855	-17.533%	6,396,295	-8.081%
2025-03-02	0.30077	0.36157	0.30040	0.33777	+12.537%	2,741,362	-24.197%
2025-03-01	0.27598	0.30699	0.27357	0.30014	+8.786%	1,006,727	-14.693%
2025-02-28	0.27130	0.27681	0.24272	0.27590	+1.445%	3,065,394	-7.198%
2025-02-27	0.27289	0.28011	0.26628	0.27197	-0.055%	681,275	-5.857%
2025-02-26	0.28058	0.28457	0.26551	0.27212	-3.122%	832,081	-5.909%
2025-02-25	0.28471	0.28969	0.25930	0.28089	-1.680%	3,011,451	-8.847%
2025-02-24	0.31961	0.31961	0.28139	0.28569	-10.344%	1,311,979	-10.378%
2025-02-23	0.31916	0.32108	0.31291	0.31865	-0.363%	401,405	-19.649%
2025-02-22	0.31082	0.32488	0.31060	0.31981	+2.602%	365,170	-19.940%
2025-02-21	0.32787	0.33066	0.30742	0.31170	-5.152%	838,600	-17.857%
2025-02-20	0.32698	0.33308	0.32224	0.32863	+0.400%	630,105	-22.089%
2025-02-19	0.31041	0.32732	0.30814	0.32732	+5.778%	1,379,626	-21.777%
2025-02-18	0.31834	0.31976	0.30200	0.30944	-2.796%	497,794	-17.257%
2025-02-17	0.32717	0.33200	0.31564	0.31834	-2.490%	1,050,059	-19.570%
2025-02-16	0.33277	0.33467	0.32446	0.32647	-2.011%	428,163	-21.573%
2025-02-15	0.33476	0.34901	0.33000	0.33317	-0.281%	508,352	-23.150%
2025-02-14	0.32320	0.34500	0.31926	0.33411	+3.929%	1,505,369	-23.367%
2025-02-13	0.32073	0.32700	0.30967	0.32148	+0.397%	1,105,108	-20.356%
2025-02-12	0.30607	0.32400	0.29850	0.32021	+4.096%	1,395,021	-20.040%
2025-02-11	0.30417	0.32857	0.30372	0.30761	+1.518%	1,364,495	-16.765%
2025-02-10	0.30580	0.31291	0.29464	0.30301	-0.591%	2,126,559	-15.501%
2025-02-09	0.32107	0.32800	0.29493	0.30481	-5.397%	901,081	-16.000%
2025-02-08	0.31627	0.32398	0.31175	0.32220	+1.544%	409,274	-20.534%
2025-02-07	0.30671	0.33175	0.30543	0.31730	+3.541%	2,096,814	-19.307%
2025-02-06	0.31639	0.32980	0.30180	0.30645	-2.550%	3,370,160	-16.450%
2025-02-05	0.32838	0.33527	0.31020	0.31447	-4.416%	1,428,286	-18.580%
2025-02-04	0.35991	0.36407	0.32081	0.32900	-8.119%	1,938,681	-22.176%
2025-02-03	0.34628	0.36103	0.25542	0.35807	+3.351%	4,106,282	-28.494%
2025-02-02	0.37944	0.38800	0.32729	0.34646	-8.812%	2,537,587	-26.098%
2025-02-01	0.39947	0.40552	0.37607	0.37994	-4.908%	818,216	-32.610%
2025-01-31	0.41153	0.41315	0.39312	0.39955	-3.572%	1,312,840	-35.918%
2025-01-30	0.37544	0.42538	0.37394	0.41435	+9.088%	2,542,132	-38.207%
2025-01-29	0.37714	0.38795	0.36827	0.37983	+0.516%	1,016,668	-32.591%
2025-01-28	0.39200	0.40407	0.37435	0.37788	-3.108%	1,302,303	-32.243%
2025-01-27	0.38751	0.39083	0.34843	0.39000	+0.528%	2,662,381	-34.349%
2025-01-26	0.39730	0.40635	0.38795	0.38795	-2.469%	1,363,555	-34.002%
2025-01-25	0.40964	0.41682	0.39447	0.39777	-3.200%	1,213,718	-35.631%
2025-01-24	0.41469	0.42846	0.40533	0.41092	-0.672%	1,549,274	-37.691%
2025-01-23	0.41112	0.42034	0.39743	0.41370	+0.574%	1,491,089	-38.110%
2025-01-22	0.42538	0.42685	0.41000	0.41134	-3.264%	2,066,297	-37.755%
2025-01-21	0.42860	0.43590	0.41295	0.42522	-0.652%	1,099,873	-39.786%
2025-01-20	0.42082	0.46302	0.41195	0.42801	+1.455%	2,110,269	-40.179%
2025-01-19	0.47558	0.48061	0.40745	0.42187	-11.613%	2,465,907	-39.308%
2025-01-18	0.47540	0.47761	0.43872	0.47730	+0.484%	1,594,650	-46.357%
2025-01-17	0.47000	0.48434	0.46041	0.47500	+1.468%	3,252,719	-46.097%
2025-01-16	0.47434	0.50137	0.45153	0.46813	-1.234%	4,691,910	-45.306%
2025-01-15	0.41655	0.48066	0.41426	0.47398	+13.512%	3,379,456	-45.981%
2025-01-14	0.41039	0.42389	0.40553	0.41756	+2.283%	1,505,893	-38.682%
2025-01-13	0.41151	0.42797	0.38559	0.40824	-1.148%	1,993,110	-37.282%
2025-01-12	0.43563	0.43563	0.40948	0.41298	-4.997%	1,033,065	-38.002%
2025-01-11	0.40492	0.44750	0.39463	0.43470	+7.410%	2,124,211	-41.100%
2025-01-10	0.38027	0.41590	0.37896	0.40471	+6.472%	1,836,719	-36.735%
2025-01-09	0.41128	0.41711	0.37602	0.38011	-7.955%	1,109,637	-32.641%
2025-01-08	0.40592	0.42569	0.37891	0.41296	+1.940%	2,948,817	-37.999%
2025-01-07	0.42999	0.45157	0.40140	0.40510	-5.470%	3,721,759	-36.796%
2025-01-06	0.42874	0.44585	0.41965	0.42854	+0.178%	1,492,690	-40.253%
2025-01-05	0.43732	0.44171	0.42000	0.42778	-2.378%	2,407,003	-40.147%
2025-01-04	0.43949	0.47176	0.43104	0.43820	+0.535%	2,839,221	-41.570%
2025-01-03	0.41898	0.44778	0.41861	0.43587	+3.179%	3,682,804	-41.258%
2025-01-02	0.41258	0.44400	0.39793	0.42244	+2.939%	3,317,848	-39.390%
2025-01-01	0.32204	0.42249	0.32204	0.41038	+28.052%	4,220,091	-37.609%
2024-12-31	0.31736	0.33250	0.31078	0.32048	+0.650%	1,321,009	-20.107%
2024-12-30	0.32208	0.33231	0.30844	0.31841	-1.762%	1,554,740	-19.588%
2024-12-29	0.34098	0.34129	0.32100	0.32412	-5.123%	975,675	-21.005%
2024-12-28	0.33549	0.34314	0.33113	0.34162	+2.071%	909,761	-25.051%
2024-12-27	0.34080	0.35327	0.33072	0.33469	-1.411%	1,328,606	-23.499%
2024-12-26	0.36805	0.37144	0.33664	0.33948	-7.863%	1,518,741	-24.579%
2024-12-25	0.38516	0.38516	0.36434	0.36845	-4.391%	625,406	-30.509%
2024-12-24	0.35555	0.39832	0.34627	0.38537	+8.296%	1,506,851	-33.560%
2024-12-23	0.33927	0.35989	0.33387	0.35585	+4.266%	1,234,409	-28.048%
2024-12-22	0.34018	0.35700	0.33000	0.34129	-0.342%	909,669	-24.979%
2024-12-21	0.35651	0.37500	0.33767	0.34246	-4.501%	2,113,212	-25.235%
2024-12-20	0.35811	0.37000	0.30038	0.35860	-0.072%	2,933,101	-28.600%
2024-12-19	0.38402	0.39707	0.34120	0.35886	-6.126%	2,680,618	-28.652%
2024-12-18	0.41070	0.42574	0.37369	0.38228	-6.631%	3,140,807	-33.023%
2024-12-17	0.39728	0.44905	0.39000	0.40943	+2.838%	2,134,489	-37.464%
2024-12-16	0.40854	0.42351	0.38800	0.39813	-2.273%	1,401,215	-35.689%
2024-12-15	0.40259	0.41497	0.39625	0.40739	+0.834%	953,100	-37.151%
2024-12-14	0.41536	0.42836	0.39194	0.40402	-3.094%	1,436,259	-36.627%
2024-12-13	0.40573	0.43194	0.39415	0.41692	+2.735%	1,239,749	-38.588%
2024-12-12	0.41341	0.42932	0.40000	0.40582	-2.044%	1,881,377	-36.908%
2024-12-11	0.41345	0.42432	0.38421	0.41429	-0.361%	2,526,736	-38.198%
2024-12-10	0.38826	0.41728	0.34467	0.41579	+6.340%	3,966,264	-38.421%
2024-12-09	0.46554	0.46554	0.33345	0.39100	-16.238%	4,871,113	-34.517%
2024-12-08	0.47632	0.47632	0.44967	0.46680	-2.274%	1,246,200	-45.150%
2024-12-07	0.46352	0.48216	0.45431	0.47766	+1.814%	1,764,485	-46.397%
2024-12-06	0.44400	0.47290	0.43076	0.46915	+5.413%	2,529,386	-45.425%
2024-12-05	0.46653	0.47697	0.43413	0.44506	-4.516%	2,936,893	-42.471%
2024-12-04	0.48755	0.49699	0.45272	0.46611	-3.297%	3,003,001	-45.069%
2024-12-03	0.51061	0.57130	0.46000	0.48200	-6.006%	8,091,735	-46.880%
2024-12-02	0.52831	0.57680	0.47254	0.51280	-4.112%	8,943,836	-50.070%
2024-12-01	0.49398	0.54926	0.46647	0.53479	+7.745%	5,580,330	-52.123%
2024-11-30	0.51841	0.53096	0.49257	0.49635	-4.181%	3,766,221	-48.415%
2024-11-29	0.47224	0.53000	0.46156	0.51801	+9.660%	7,807,108	-50.572%
2024-11-28	0.45400	0.47753	0.44000	0.47238	+3.395%	4,554,385	-45.798%
2024-11-27	0.41590	0.50556	0.39888	0.45687	+8.830%	8,407,818	-43.958%
2024-11-26	0.45848	0.49000	0.39000	0.41980	-8.578%	8,614,740	-39.009%
2024-11-25	0.51200	0.53090	0.44354	0.45919	-10.314%	9,715,201	-44.241%
2024-11-24	0.49723	0.60881	0.40404	0.51200	+3.082%	16,462,722	-49.992%
2024-11-23	0.32584	0.52320	0.32584	0.49669	+52.317%	17,695,351	-48.451%
2024-11-22	0.25199	0.34712	0.25199	0.32609	+30.155%	12,237,646	-21.482%
2024-11-21	0.23326	0.25055	0.21747	0.25054	+7.215%	2,806,676	+2.195%
2024-11-20	0.21956	0.25506	0.21521	0.23368	+6.708%	4,472,044	+9.569%
2024-11-19	0.21897	0.23018	0.21032	0.21899	-0.064%	3,219,644	+16.919%
2024-11-18	0.18583	0.24140	0.18583	0.21913	+17.780%	8,236,951	+16.844%
2024-11-17	0.20904	0.20993	0.17500	0.18605	-10.077%	3,610,890	+37.619%
2024-11-16	0.13906	0.22889	0.13424	0.20690	+49.873%	9,653,141	+23.751%
2024-11-15	0.12431	0.14000	0.12164	0.13805	+12.980%	3,207,491	+85.469%
2024-11-14	0.11754	0.13330	0.11559	0.12219	+4.018%	3,459,478	+109.543%
2024-11-13	0.12614	0.12986	0.11434	0.11747	-7.219%	1,559,331	+117.962%
2024-11-12	0.10642	0.13207	0.10329	0.12661	+19.050%	3,220,733	+102.227%
2024-11-11	0.10120	0.10649	0.09901	0.10635	+5.203%	1,718,295	+140.752%
2024-11-10	0.09529	0.10524	0.09513	0.10109	+5.942%	1,831,186	+153.279%
2024-11-09	0.09461	0.09619	0.09288	0.09542	+1.134%	475,452	+168.329%
2024-11-08	0.09493	0.09930	0.09355	0.09435	+0.340%	668,044	+171.373%
2024-11-07	0.09000	0.09492	0.09000	0.09403	+3.820%	389,128	+172.296%
2024-11-06	0.08589	0.09179	0.08589	0.09057	+5.893%	1,027,810	+182.698%
2024-11-05	0.08384	0.08620	0.08317	0.08553	+2.162%	540,432	+199.357%
2024-11-04	0.08346	0.08500	0.08287	0.08372	+0.239%	436,382	+205.829%
2024-11-03	0.08563	0.08563	0.08272	0.08352	-2.350%	264,989	+206.561%
2024-11-02	0.08596	0.08600	0.08474	0.08553	-0.500%	264,306	+199.357%
2024-11-01	0.08502	0.08638	0.08349	0.08596	+1.034%	642,428	+197.859%
2024-10-31	0.08735	0.08735	0.08430	0.08508	-2.409%	606,568	+200.940%
2024-10-30	0.08908	0.08937	0.08700	0.08718	-2.461%	610,623	+193.691%
2024-10-29	0.08737	0.08964	0.08733	0.08938	+2.535%	573,556	+186.462%
2024-10-28	0.08710	0.08735	0.08580	0.08717	-0.229%	783,770	+193.725%
2024-10-27	0.08723	0.08765	0.08653	0.08737	+0.034%	359,221	+193.053%
2024-10-26	0.08656	0.08786	0.08641	0.08734	+0.971%	331,966	+193.153%
2024-10-25	0.08936	0.08969	0.08472	0.08650	-3.135%	473,954	+196.000%
2024-10-24	0.08822	0.08930	0.08735	0.08930	+2.186%	326,600	+186.719%
2024-10-23	0.08810	0.08858	0.08611	0.08739	-1.243%	402,910	+192.985%
2024-10-22	0.08812	0.08987	0.08768	0.08849	-0.506%	466,588	+189.343%
2024-10-21	0.08942	0.09279	0.08617	0.08894	-0.425%	836,581	+187.879%
2024-10-20	0.08908	0.08937	0.08844	0.08932	+0.168%	176,639	+186.655%
2024-10-19	0.08959	0.08969	0.08820	0.08917	-0.045%	283,337	+187.137%
2024-10-18	0.08756	0.09300	0.08728	0.08921	+1.791%	461,591	+187.008%
2024-10-17	0.08790	0.08900	0.08650	0.08764	+0.103%	568,198	+192.150%
2024-10-16	0.08551	0.08875	0.08499	0.08755	+2.554%	417,678	+192.450%
2024-10-15	0.08559	0.08647	0.08375	0.08537	-0.234%	660,504	+199.918%
2024-10-14	0.08256	0.08571	0.08244	0.08557	+3.458%	494,232	+199.217%
2024-10-13	0.08393	0.08393	0.08191	0.08271	-1.371%	208,320	+209.564%
2024-10-12	0.08423	0.08461	0.08381	0.08386	+0.048%	427,944	+205.318%
2024-10-11	0.08257	0.08430	0.08257	0.08382	+2.083%	502,954	+205.464%
2024-10-10	0.08170	0.08335	0.08068	0.08211	+0.122%	311,433	+211.826%
2024-10-09	0.08220	0.08272	0.08144	0.08201	-0.097%	484,494	+212.206%
2024-10-08	0.08333	0.08397	0.08188	0.08209	-1.405%	743,174	+211.902%
2024-10-07	0.08431	0.08499	0.08279	0.08326	-0.916%	227,528	+207.519%
2024-10-06	0.08386	0.08489	0.08363	0.08403	+0.203%	175,184	+204.701%
2024-10-05	0.08374	0.08452	0.08320	0.08386	+0.239%	261,251	+205.318%
2024-10-04	0.08225	0.08499	0.08182	0.08366	+2.499%	796,686	+206.048%
2024-10-03	0.08225	0.08498	0.08000	0.08162	-0.560%	759,429	+213.698%
2024-10-02	0.08416	0.08594	0.08165	0.08208	-3.265%	913,425	+211.940%
2024-10-01	0.08854	0.09081	0.08362	0.08485	-3.983%	611,596	+201.756%
2024-09-30	0.09137	0.09258	0.08823	0.08837	-2.858%	566,441	+189.736%
2024-09-29	0.08850	0.09290	0.08815	0.09097	+2.248%	470,985	+181.455%
2024-09-28	0.08909	0.09132	0.08821	0.08897	-0.135%	790,478	+187.782%
2024-09-27	0.08766	0.09300	0.08744	0.08909	+1.539%	1,030,365	+187.395%
2024-09-26	0.08623	0.08884	0.08521	0.08774	+1.857%	566,944	+191.817%
2024-09-25	0.08664	0.08711	0.08600	0.08614	-0.531%	411,757	+197.237%
2024-09-24	0.08668	0.08685	0.08526	0.08660	-0.253%	433,693	+195.658%
2024-09-23	0.08546	0.08698	0.08546	0.08682	+0.953%	358,964	+194.909%
2024-09-22	0.08741	0.08845	0.08500	0.08600	-2.106%	137,794	+197.721%
2024-09-21	0.08597	0.08839	0.08597	0.08785	+1.973%	314,192	+191.451%
2024-09-20	0.08577	0.08730	0.08550	0.08615	+0.093%	340,931	+197.203%
2024-09-19	0.08660	0.08745	0.08522	0.08607	+0.420%	376,627	+197.479%
2024-09-18	0.08503	0.08763	0.08365	0.08571	+0.669%	483,172	+198.728%
2024-09-17	0.08519	0.08649	0.08486	0.08514	+0.023%	363,534	+200.728%
2024-09-16	0.08500	0.08605	0.08448	0.08512	-1.023%	258,782	+200.799%
2024-09-15	0.08762	0.08776	0.08557	0.08600	-1.938%	160,109	+197.721%
2024-09-14	0.08664	0.08778	0.08660	0.08770	+0.712%	407,500	+191.950%
2024-09-13	0.08564	0.08757	0.08500	0.08708	+1.610%	382,572	+194.028%
2024-09-12	0.08464	0.08665	0.08381	0.08570	+1.360%	526,689	+198.763%
2024-09-11	0.08437	0.08474	0.08300	0.08455	-0.786%	235,785	+202.827%
2024-09-10	0.08421	0.08573	0.08389	0.08522	+1.031%	363,189	+200.446%
2024-09-09	0.08138	0.08500	0.08125	0.08435	+4.007%	441,954	+203.545%
2024-09-08	0.08002	0.08137	0.07999	0.08110	+1.718%	317,600	+215.709%
2024-09-07	0.07966	0.08110	0.07952	0.07973	+0.784%	393,630	+221.134%
2024-09-06	0.08071	0.08151	0.07760	0.07911	-2.128%	639,249	+223.651%
2024-09-05	0.08289	0.08360	0.08083	0.08083	-2.450%	393,765	+216.764%
2024-09-04	0.08294	0.08422	0.08026	0.08286	-0.084%	629,719	+209.003%
2024-09-03	0.08363	0.08542	0.08293	0.08293	-0.706%	317,498	+208.742%
2024-09-02	0.08195	0.08358	0.08174	0.08352	+2.265%	295,424	+206.561%
2024-09-01	0.08374	0.08374	0.08116	0.08167	-2.484%	205,895	+213.506%
2024-08-31	0.08459	0.08470	0.08324	0.08375	-0.958%	140,364	+205.719%
2024-08-30	0.08379	0.08499	0.08269	0.08456	+0.607%	466,381	+202.791%
2024-08-29	0.08346	0.08523	0.08309	0.08405	+0.719%	322,461	+204.628%
2024-08-28	0.08371	0.08556	0.08170	0.08345	-1.044%	468,451	+206.818%
2024-08-27	0.08719	0.08748	0.08290	0.08433	-3.236%	425,110	+203.617%
2024-08-26	0.09038	0.09038	0.08670	0.08715	-3.638%	398,825	+193.792%
2024-08-25	0.09165	0.09165	0.08897	0.09044	-1.169%	562,251	+183.105%
2024-08-24	0.09110	0.09254	0.09007	0.09151	+0.450%	304,058	+179.795%
2024-08-23	0.08946	0.09155	0.08853	0.09110	+2.176%	631,917	+181.054%
2024-08-22	0.08813	0.08984	0.08753	0.08916	+0.860%	625,389	+187.169%
2024-08-21	0.08748	0.09155	0.08661	0.08840	+0.535%	351,675	+189.638%
2024-08-20	0.08676	0.09304	0.08676	0.08793	+1.279%	394,174	+191.186%
2024-08-19	0.08453	0.08682	0.08452	0.08682	+2.346%	258,196	+194.909%
2024-08-18	0.08685	0.08711	0.08483	0.08483	-2.461%	152,625	+201.827%
2024-08-17	0.08586	0.08759	0.08586	0.08697	+1.022%	192,808	+194.400%
2024-08-16	0.08702	0.08951	0.08479	0.08609	-1.046%	436,296	+197.410%
2024-08-15	0.08779	0.09067	0.08642	0.08700	-1.080%	418,773	+194.299%
2024-08-14	0.09026	0.09699	0.08767	0.08795	-2.753%	303,546	+191.120%
2024-08-13	0.09027	0.09117	0.08976	0.09044	-0.066%	276,452	+183.105%
2024-08-12	0.09004	0.09203	0.08921	0.09050	+0.813%	494,570	+182.917%
2024-08-11	0.09342	0.09436	0.08904	0.08977	-3.203%	252,939	+185.218%
2024-08-10	0.09160	0.09355	0.09160	0.09274	+1.267%	680,200	+176.084%
2024-08-09	0.09357	0.09357	0.09039	0.09158	-3.100%	786,972	+179.581%
2024-08-08	0.09157	0.09472	0.09088	0.09451	+1.264%	887,918	+170.913%
2024-08-07	0.08475	0.09500	0.08427	0.09333	+10.371%	1,371,372	+174.338%
2024-08-06	0.08200	0.08630	0.08092	0.08456	+4.537%	397,710	+202.791%
2024-08-05	0.08111	0.08627	0.06910	0.08089	+0.025%	2,291,237	+216.529%
2024-08-04	0.08563	0.08768	0.07950	0.08087	-5.779%	739,380	+216.607%
2024-08-03	0.08760	0.08802	0.08435	0.08583	-1.931%	350,761	+198.311%
2024-08-02	0.09222	0.09227	0.08564	0.08752	-5.045%	765,593	+192.550%
2024-08-01	0.09330	0.09330	0.08867	0.09217	-0.935%	960,848	+177.791%
2024-07-31	0.09476	0.09827	0.09290	0.09304	-1.691%	754,183	+175.193%
2024-07-30	0.09136	0.09559	0.09110	0.09464	+3.386%	518,481	+170.541%
2024-07-29	0.09258	0.09422	0.09154	0.09154	-0.834%	642,155	+179.703%
2024-07-28	0.09333	0.09417	0.09189	0.09231	-1.756%	320,036	+177.370%
2024-07-27	0.09498	0.09514	0.09275	0.09396	-1.261%	362,194	+172.499%
2024-07-26	0.09432	0.09621	0.09357	0.09516	+0.955%	429,602	+169.063%
2024-07-25	0.09540	0.09727	0.09210	0.09426	-0.148%	882,117	+171.632%
2024-07-24	0.09317	0.09742	0.09290	0.09440	+1.049%	419,004	+171.229%
2024-07-23	0.09561	0.09614	0.09187	0.09342	-1.746%	730,389	+174.074%
2024-07-22	0.09670	0.09859	0.09439	0.09508	-2.422%	388,083	+169.289%
2024-07-21	0.09683	0.10288	0.09240	0.09744	+0.630%	294,385	+162.767%
2024-07-20	0.09677	0.10170	0.09593	0.09683	-0.124%	219,310	+164.422%
2024-07-19	0.09473	0.09712	0.09265	0.09695	+2.344%	313,537	+164.095%
2024-07-18	0.10122	0.10122	0.09300	0.09473	-6.762%	674,138	+170.284%
2024-07-17	0.09802	0.10288	0.09762	0.10160	+3.652%	512,746	+152.008%
2024-07-16	0.09632	0.10010	0.09316	0.09802	+1.860%	595,485	+161.212%
2024-07-15	0.09624	0.09744	0.09408	0.09623	-0.507%	365,389	+166.071%
2024-07-14	0.09395	0.09800	0.09162	0.09672	+3.058%	254,066	+164.723%
2024-07-13	0.08598	0.09728	0.08414	0.09385	+8.761%	671,333	+172.818%
2024-07-12	0.08157	0.08629	0.08150	0.08629	+5.065%	233,596	+196.720%
2024-07-11	0.08070	0.08630	0.08037	0.08213	-0.097%	229,165	+211.750%
2024-07-10	0.08048	0.08238	0.08016	0.08221	+0.884%	291,963	+211.446%
2024-07-09	0.08020	0.08201	0.07988	0.08149	+3.139%	252,533	+214.198%
2024-07-08	0.07690	0.08048	0.07465	0.07901	+1.282%	608,287	+224.060%
2024-07-07	0.08319	0.08319	0.07800	0.07801	-6.351%	493,571	+228.214%
2024-07-06	0.07848	0.08349	0.07848	0.08330	+5.430%	507,862	+207.371%
2024-07-05	0.08020	0.08020	0.07127	0.07901	-1.790%	1,961,359	+224.060%
2024-07-04	0.08387	0.08400	0.07981	0.08045	-3.929%	1,454,664	+218.260%
2024-07-03	0.08707	0.08707	0.08303	0.08374	-3.603%	693,847	+205.756%
2024-07-02	0.08541	0.08784	0.08541	0.08687	+2.020%	473,042	+194.739%
2024-07-01	0.08486	0.08633	0.08448	0.08515	+0.283%	739,283	+200.693%
2024-06-30	0.08426	0.08554	0.08338	0.08491	+0.879%	328,968	+201.543%
2024-06-29	0.08510	0.08580	0.08403	0.08417	-1.000%	221,528	+204.194%
2024-06-28	0.08499	0.08713	0.08498	0.08502	-0.561%	405,587	+201.153%
2024-06-27	0.08414	0.08574	0.08300	0.08550	+1.303%	314,010	+199.462%
2024-06-26	0.08563	0.08819	0.08391	0.08440	-1.666%	498,426	+203.365%
2024-06-25	0.08358	0.09060	0.08315	0.08583	+3.149%	291,736	+198.311%
2024-06-24	0.08383	0.08386	0.07939	0.08321	-0.574%	531,967	+207.703%
2024-06-23	0.08532	0.08582	0.08367	0.08369	-1.622%	284,786	+205.939%
2024-06-22	0.08625	0.08625	0.08470	0.08507	-1.368%	249,990	+200.976%
2024-06-21	0.08766	0.08788	0.08538	0.08625	-1.687%	448,531	+196.858%
2024-06-20	0.08691	0.08994	0.08682	0.08773	+0.851%	172,844	+191.850%
2024-06-19	0.08483	0.08764	0.08449	0.08699	+2.029%	486,947	+194.333%
2024-06-18	0.08944	0.08972	0.08226	0.08526	-5.466%	1,446,036	+200.305%
2024-06-17	0.09258	0.09259	0.08889	0.09019	-2.360%	731,620	+183.890%
2024-06-16	0.09184	0.09259	0.09124	0.09237	+0.424%	196,467	+177.190%
2024-06-15	0.09096	0.09226	0.09011	0.09198	+1.456%	267,247	+178.365%
2024-06-14	0.09095	0.09235	0.08843	0.09066	-0.406%	511,948	+182.418%
2024-06-13	0.09278	0.09278	0.09064	0.09103	-1.738%	329,139	+181.270%
2024-06-12	0.09019	0.09319	0.08949	0.09264	+2.637%	373,183	+176.382%
2024-06-11	0.09309	0.09309	0.08931	0.09026	-2.706%	667,168	+183.669%
2024-06-10	0.09298	0.09420	0.09224	0.09277	+0.011%	414,987	+175.994%
2024-06-09	0.09115	0.09293	0.09109	0.09276	+1.666%	246,780	+176.024%
2024-06-08	0.09263	0.09293	0.08981	0.09124	-1.755%	667,495	+180.623%
2024-06-07	0.09684	0.09862	0.08600	0.09287	-4.208%	1,167,263	+175.697%
2024-06-06	0.09825	0.09830	0.09645	0.09695	-1.373%	320,984	+164.095%
2024-06-05	0.09756	0.09875	0.09738	0.09830	+0.491%	371,794	+160.468%
2024-06-04	0.09660	0.09825	0.09580	0.09782	+1.336%	456,977	+161.746%
2024-06-03	0.09710	0.09868	0.09653	0.09653	-0.587%	434,580	+165.244%
2024-06-02	0.09822	0.09838	0.09630	0.09710	-1.140%	404,778	+163.687%
2024-06-01	0.09809	0.09855	0.09791	0.09822	+0.031%	284,038	+160.680%
2024-05-31	0.09843	0.09882	0.09659	0.09819	-0.658%	482,294	+160.760%
2024-05-30	0.09895	0.09960	0.09693	0.09884	+0.193%	360,413	+159.045%
2024-05-29	0.09922	0.10061	0.09855	0.09865	-0.655%	586,640	+159.544%
2024-05-28	0.10154	0.10157	0.09842	0.09930	-2.398%	844,937	+157.845%
2024-05-27	0.10032	0.10243	0.09953	0.10174	+1.547%	496,309	+151.661%
2024-05-26	0.10232	0.10246	0.09979	0.10019	-2.282%	152,173	+155.554%
2024-05-25	0.10166	0.10302	0.10166	0.10253	+0.886%	1,228,509	+149.722%
2024-05-24	0.10091	0.10201	0.09946	0.10163	+1.014%	316,504	+151.933%
2024-05-23	0.10254	0.10298	0.09644	0.10061	-1.527%	2,590,596	+154.488%
2024-05-22	0.10329	0.10331	0.10080	0.10217	-1.094%	538,358	+150.602%
2024-05-21	0.10344	0.10492	0.10249	0.10330	+0.369%	1,422,697	+147.861%
2024-05-20	0.09729	0.10312	0.09627	0.10292	+5.809%	749,637	+148.776%
2024-05-19	0.09931	0.09988	0.09701	0.09727	-2.153%	297,941	+163.226%
2024-05-18	0.10002	0.10071	0.09900	0.09941	-0.749%	122,174	+157.560%
2024-05-17	0.09848	0.10116	0.09791	0.10016	+1.923%	394,984	+155.631%
2024-05-16	0.09761	0.09918	0.09668	0.09827	+0.214%	648,414	+160.547%
2024-05-15	0.09438	0.09856	0.09395	0.09806	+4.164%	350,811	+161.105%
2024-05-14	0.09640	0.09654	0.09403	0.09414	-2.395%	374,391	+171.978%
2024-05-13	0.09741	0.09817	0.09400	0.09645	-0.751%	632,124	+165.464%

.dark-mode .Pdx3YD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pdx3YD{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar / Eurocrypto Bitstamp

XLMEUR
Stellar / Euro
crypto Bitstamp