Dark

XLMEUR
Stellar Lumens / Euro
crypto Composite

Real-time

May 17, 2025 10:53:45 PM EDT

0.257012EUR-0.620%(-0.001603)1,209,531XLM310,841EUR

0.257000Bid 0.257200Ask 0.000200Spread

Composite
0.257012 Kraken
0.259000 Coinbase
0.257012 Binance
0.257700 OKX
0.257570 Bitstamp
0.267120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.256663	0.258500	0.256334	0.257012	+0.080%	53,232	0.000%
2025-05-17	0.262542	0.263334	0.252200	0.256807	-2.197%	1,479,827	+0.080%
2025-05-16	0.261751	0.270200	0.258214	0.262577	+0.220%	2,283,245	-2.119%
2025-05-15	0.272200	0.275035	0.256600	0.262000	-3.556%	3,560,947	-1.904%
2025-05-14	0.277377	0.283302	0.267560	0.271660	-3.691%	5,301,391	-5.392%
2025-05-13	0.280700	0.284378	0.267603	0.282070	+0.025%	2,513,219	-8.884%
2025-05-12	0.271400	0.301070	0.271400	0.282000	+2.901%	5,634,099	-8.861%
2025-05-11	0.285100	0.288088	0.267100	0.274050	-3.609%	2,674,895	-6.217%
2025-05-10	0.263000	0.285654	0.260772	0.284310	+8.827%	2,848,085	-9.601%
2025-05-09	0.266820	0.272600	0.257500	0.261250	+0.803%	3,935,719	-1.622%
2025-05-08	0.235810	0.259170	0.228864	0.259170	+12.151%	4,068,625	-0.833%
2025-05-07	0.230535	0.233200	0.225861	0.231090	-0.203%	2,498,267	+11.217%
2025-05-06	0.228300	0.231998	0.222200	0.231560	+0.946%	1,907,433	+10.992%
2025-05-05	0.234800	0.239300	0.226600	0.229390	-2.801%	2,062,741	+12.042%
2025-05-04	0.239000	0.242200	0.234220	0.236000	-1.765%	1,331,320	+8.903%
2025-05-03	0.243900	0.244014	0.237304	0.240240	-0.936%	1,204,408	+6.981%
2025-05-02	0.242300	0.247468	0.239500	0.242510	0.000%	1,978,389	+5.980%
2025-05-01	0.241530	0.248709	0.238800	0.242510	+0.794%	2,210,254	+5.980%
2025-04-30	0.246690	0.247941	0.235100	0.240600	-0.955%	3,008,711	+6.821%
2025-04-29	0.247400	0.250059	0.241923	0.242920	-2.348%	1,871,646	+5.801%
2025-04-28	0.254870	0.259500	0.245400	0.248760	-0.544%	2,627,221	+3.317%
2025-04-27	0.257100	0.259369	0.247242	0.250120	-2.711%	2,942,677	+2.755%
2025-04-26	0.250300	0.261940	0.250300	0.257090	+3.009%	2,147,758	-0.030%
2025-04-25	0.245300	0.256522	0.241410	0.249580	+1.176%	2,907,088	+2.978%
2025-04-24	0.231160	0.250000	0.227600	0.246680	+4.309%	4,161,602	+4.188%
2025-04-23	0.235500	0.241839	0.230800	0.236490	+0.578%	10,521,032	+8.678%
2025-04-22	0.214170	0.235551	0.211900	0.235130	+8.195%	3,117,518	+9.306%
2025-04-21	0.213000	0.228219	0.212957	0.217320	+1.126%	3,393,117	+18.264%
2025-04-20	0.216100	0.217100	0.209534	0.214900	-1.738%	1,178,671	+19.596%
2025-04-19	0.210500	0.218926	0.210500	0.218700	+3.478%	1,115,659	+17.518%
2025-04-18	0.210390	0.215136	0.209500	0.211350	-0.391%	1,283,643	+21.605%
2025-04-17	0.207333	0.213500	0.206226	0.212180	+2.443%	1,794,624	+21.129%
2025-04-16	0.208235	0.211012	0.202642	0.207120	-0.994%	4,180,242	+24.088%
2025-04-15	0.211800	0.216722	0.208390	0.209200	-1.176%	2,761,786	+22.855%
2025-04-14	0.209700	0.217836	0.208600	0.211690	+1.190%	2,748,698	+21.410%
2025-04-13	0.217300	0.222600	0.207043	0.209200	-3.425%	2,785,699	+22.855%
2025-04-12	0.205700	0.219427	0.204964	0.216620	+5.206%	1,320,707	+18.646%
2025-04-11	0.204500	0.209586	0.202373	0.205900	+0.375%	3,265,572	+24.824%
2025-04-10	0.221400	0.221400	0.200523	0.205130	-7.311%	5,234,309	+25.292%
2025-04-09	0.201144	0.224868	0.193480	0.221310	+10.176%	14,782,888	+16.132%
2025-04-08	0.212581	0.220069	0.200045	0.200870	-5.854%	8,783,240	+27.949%
2025-04-07	0.205598	0.229500	0.181600	0.213360	+5.129%	18,865,053	+20.459%
2025-04-06	0.230200	0.231901	0.202771	0.202950	-11.769%	10,004,989	+26.638%
2025-04-05	0.236791	0.238407	0.226600	0.230020	-2.826%	4,981,095	+11.735%
2025-04-04	0.236500	0.241100	0.229055	0.236710	-0.080%	2,471,899	+8.577%
2025-04-03	0.225400	0.244700	0.224800	0.236900	+0.110%	2,358,664	+8.490%
2025-04-02	0.252240	0.255654	0.233505	0.236640	-6.028%	2,388,886	+8.609%
2025-04-01	0.244600	0.258739	0.241900	0.251820	+3.839%	1,446,326	+2.062%
2025-03-31	0.246100	0.250000	0.239103	0.242510	-1.690%	2,048,447	+5.980%
2025-03-30	0.247127	0.251900	0.243570	0.246680	0.000%	1,497,839	+4.188%
2025-03-29	0.253545	0.255801	0.241924	0.246680	-2.448%	2,534,313	+4.188%
2025-03-28	0.264600	0.267574	0.249219	0.252870	-4.552%	2,158,464	+1.638%
2025-03-27	0.265900	0.273782	0.261500	0.264930	+0.212%	1,164,794	-2.989%
2025-03-26	0.272300	0.280096	0.263891	0.264370	-2.684%	1,469,715	-2.783%
2025-03-25	0.272060	0.273900	0.265000	0.271660	+1.188%	1,582,374	-5.392%
2025-03-24	0.262780	0.273000	0.256989	0.268470	+2.764%	3,527,165	-4.268%
2025-03-23	0.255208	0.262523	0.252553	0.261250	+3.294%	2,304,656	-1.622%
2025-03-22	0.256000	0.258756	0.252807	0.252920	-1.622%	1,261,909	+1.618%
2025-03-21	0.259500	0.264900	0.253136	0.257090	-0.318%	1,809,080	-0.030%
2025-03-20	0.267000	0.268200	0.256017	0.257910	-3.165%	2,194,855	-0.348%
2025-03-19	0.261150	0.273500	0.250036	0.266340	+6.289%	5,239,928	-3.502%
2025-03-18	0.244570	0.251620	0.240683	0.250580	+0.136%	1,701,363	+2.567%
2025-03-17	0.241356	0.253960	0.241304	0.250240	+3.187%	4,199,148	+2.706%
2025-03-16	0.252200	0.254062	0.239714	0.242510	-4.116%	1,786,860	+5.980%
2025-03-15	0.254000	0.261362	0.249863	0.252920	-0.319%	1,702,921	+1.618%
2025-03-14	0.252500	0.261060	0.249175	0.253730	+1.201%	3,727,944	+1.294%
2025-03-13	0.238600	0.272274	0.237670	0.250720	+5.190%	6,652,269	+2.510%
2025-03-12	0.233500	0.241519	0.226110	0.238350	+1.994%	3,830,337	+7.830%
2025-03-11	0.236580	0.239100	0.209200	0.233690	+4.428%	4,008,090	+9.980%
2025-03-10	0.246884	0.254999	0.221130	0.223780	-7.064%	8,962,083	+14.850%
2025-03-09	0.256745	0.258000	0.240700	0.240790	-5.576%	5,035,072	+6.737%
2025-03-08	0.255770	0.262940	0.251399	0.255010	-2.527%	1,110,171	+0.785%
2025-03-07	0.275000	0.279000	0.259499	0.261620	-5.327%	3,025,205	-1.761%
2025-03-06	0.276700	0.286856	0.273591	0.276340	-0.565%	1,983,267	-6.994%
2025-03-05	0.278000	0.289466	0.273234	0.277910	-0.036%	1,803,940	-7.520%
2025-03-04	0.271480	0.284400	0.260100	0.278010	-0.405%	3,784,595	-7.553%
2025-03-03	0.339913	0.348200	0.276196	0.279140	-17.208%	11,396,287	-7.927%
2025-03-02	0.300000	0.362500	0.298726	0.337160	+12.084%	18,873,706	-23.772%
2025-03-01	0.289850	0.307439	0.273340	0.300810	+9.056%	3,785,199	-14.560%
2025-02-28	0.253190	0.278180	0.242700	0.275830	+1.140%	3,041,906	-6.822%
2025-02-27	0.268300	0.280110	0.265905	0.272720	0.000%	1,692,520	-5.760%
2025-02-26	0.281000	0.284900	0.265120	0.272720	-3.226%	2,803,122	-5.760%
2025-02-25	0.283290	0.289600	0.258480	0.281810	-1.427%	7,264,456	-8.800%
2025-02-24	0.302754	0.319610	0.281140	0.285890	-9.888%	5,053,641	-10.101%
2025-02-23	0.319200	0.321110	0.312100	0.317260	-0.968%	954,853	-18.990%
2025-02-22	0.310800	0.325270	0.310528	0.320360	+2.693%	696,318	-19.774%
2025-02-21	0.327900	0.330900	0.306706	0.311960	-5.205%	1,273,359	-17.614%
2025-02-20	0.328530	0.333518	0.321600	0.329090	+1.174%	1,280,754	-21.902%
2025-02-19	0.310410	0.328575	0.307500	0.325270	+6.461%	1,498,863	-20.985%
2025-02-18	0.319565	0.320100	0.301862	0.305530	-5.291%	1,933,273	-15.880%
2025-02-17	0.326894	0.332100	0.315438	0.322600	-2.064%	3,225,044	-20.331%
2025-02-16	0.333145	0.335761	0.324300	0.329400	-0.657%	1,884,086	-21.976%
2025-02-15	0.334501	0.349300	0.329963	0.331580	+0.187%	3,241,711	-22.489%
2025-02-14	0.322876	0.346277	0.319118	0.330960	+3.477%	5,795,472	-22.343%
2025-02-13	0.320706	0.327709	0.309670	0.319840	-0.119%	4,142,334	-19.644%
2025-02-12	0.306988	0.324300	0.297900	0.320220	+4.456%	6,498,295	-19.739%
2025-02-11	0.303365	0.328960	0.303299	0.306560	+0.938%	10,273,261	-16.163%
2025-02-10	0.306000	0.313186	0.294640	0.303710	+2.726%	5,582,126	-15.376%
2025-02-09	0.321617	0.328393	0.294080	0.295650	-8.343%	8,248,630	-13.069%
2025-02-08	0.316782	0.324357	0.310680	0.322560	+2.543%	2,736,206	-20.321%
2025-02-07	0.306766	0.350000	0.305129	0.314560	+2.636%	11,191,331	-18.295%
2025-02-06	0.315645	0.329800	0.301612	0.306480	-1.222%	8,150,746	-16.141%
2025-02-05	0.329088	0.335270	0.310200	0.310270	-5.607%	6,269,248	-17.165%
2025-02-04	0.360261	0.364307	0.320753	0.328700	-7.687%	12,301,026	-21.810%
2025-02-03	0.346391	0.361800	0.255000	0.356070	+5.759%	33,937,604	-27.820%
2025-02-02	0.379390	0.393800	0.327290	0.336680	-11.159%	20,384,818	-23.663%
2025-02-01	0.399989	0.406300	0.376070	0.378970	-5.267%	6,657,336	-32.181%
2025-01-31	0.412251	0.413150	0.392400	0.400040	-3.786%	5,704,011	-35.753%
2025-01-30	0.377315	0.425380	0.373324	0.415780	+10.433%	9,975,697	-38.186%
2025-01-29	0.376462	0.390300	0.366971	0.376500	-0.238%	5,078,651	-31.737%
2025-01-28	0.390561	0.404070	0.374100	0.377400	-3.206%	8,689,542	-31.899%
2025-01-27	0.388134	0.391641	0.346900	0.389900	+0.257%	14,169,569	-34.083%
2025-01-26	0.397875	0.406608	0.387940	0.388900	-2.262%	5,071,065	-33.913%
2025-01-25	0.410606	0.416820	0.393958	0.397900	-3.069%	6,918,162	-35.408%
2025-01-24	0.414114	0.428857	0.402285	0.410500	-0.869%	7,909,231	-37.390%
2025-01-23	0.413900	0.420340	0.396546	0.414100	+0.632%	6,827,283	-37.935%
2025-01-22	0.425404	0.427500	0.409000	0.411500	-3.154%	5,970,462	-37.543%
2025-01-21	0.428557	0.436800	0.412595	0.424900	-0.979%	5,133,467	-39.512%
2025-01-20	0.421619	0.463700	0.411900	0.429100	+1.682%	19,383,932	-40.104%
2025-01-19	0.464349	0.480610	0.407316	0.422000	-10.839%	15,388,688	-39.097%
2025-01-18	0.457402	0.477711	0.437500	0.473300	-0.063%	10,403,260	-45.698%
2025-01-17	0.475632	0.484340	0.459783	0.473600	+1.566%	9,640,960	-45.732%
2025-01-16	0.475489	0.501370	0.449000	0.466300	-1.124%	19,303,010	-44.883%
2025-01-15	0.416550	0.480861	0.414260	0.471600	+12.931%	19,280,021	-45.502%
2025-01-14	0.409815	0.424363	0.405133	0.417600	+2.178%	9,381,150	-38.455%
2025-01-13	0.411530	0.428813	0.384158	0.408700	-0.897%	17,280,821	-37.115%
2025-01-12	0.431506	0.435804	0.409480	0.412400	-5.239%	8,364,239	-37.679%
2025-01-11	0.395455	0.448010	0.394159	0.435200	+7.430%	14,004,838	-40.944%
2025-01-10	0.384778	0.416200	0.376622	0.405100	+6.325%	13,553,231	-36.556%
2025-01-09	0.401871	0.417110	0.376000	0.381000	-7.726%	10,112,957	-32.543%
2025-01-08	0.406776	0.425800	0.378200	0.412900	+2.203%	12,519,401	-37.754%
2025-01-07	0.429990	0.451800	0.400751	0.404000	-5.696%	10,704,988	-36.383%
2025-01-06	0.428909	0.450000	0.419310	0.428400	+0.187%	10,257,439	-40.007%
2025-01-05	0.435002	0.443295	0.414000	0.427600	-2.084%	7,584,299	-39.894%
2025-01-04	0.447834	0.471760	0.431040	0.436700	+0.738%	16,039,232	-41.147%
2025-01-03	0.437023	0.450000	0.418100	0.433500	+2.994%	17,317,845	-40.712%
2025-01-02	0.411484	0.444695	0.397200	0.420900	+2.583%	13,282,175	-38.938%
2025-01-01	0.356800	0.423000	0.320656	0.410300	+28.059%	12,562,123	-37.360%
2024-12-31	0.314034	0.333092	0.310647	0.320400	+0.502%	5,363,820	-19.784%
2024-12-30	0.326411	0.332800	0.308200	0.318800	-1.331%	5,770,489	-19.381%
2024-12-29	0.338632	0.341290	0.320400	0.323100	-5.388%	2,145,749	-20.454%
2024-12-28	0.333913	0.344699	0.330577	0.341500	+1.849%	2,133,182	-24.740%
2024-12-27	0.340828	0.353805	0.330295	0.335300	-1.469%	3,116,910	-23.349%
2024-12-26	0.368893	0.372130	0.336282	0.340300	-7.703%	3,579,490	-24.475%
2024-12-25	0.384425	0.387900	0.363911	0.368700	-4.308%	4,390,904	-30.292%
2024-12-24	0.357194	0.398520	0.345845	0.385300	+8.291%	7,660,321	-33.296%
2024-12-23	0.347394	0.360300	0.332600	0.355800	+4.005%	5,207,559	-27.765%
2024-12-22	0.335777	0.357000	0.329156	0.342100	-0.029%	3,951,604	-24.872%
2024-12-21	0.360610	0.375000	0.337246	0.342200	-5.103%	6,918,906	-24.894%
2024-12-20	0.357901	0.380000	0.300072	0.360600	+0.839%	12,613,521	-28.727%
2024-12-19	0.382657	0.398154	0.339400	0.357600	-6.632%	13,596,233	-28.129%
2024-12-18	0.399833	0.425900	0.370000	0.383000	-6.127%	16,419,635	-32.895%
2024-12-17	0.391863	0.449305	0.389000	0.408000	+2.693%	13,039,433	-37.007%
2024-12-16	0.398996	0.423829	0.387729	0.397300	-2.623%	6,872,109	-35.310%
2024-12-15	0.404640	0.414970	0.395200	0.408000	+1.115%	3,617,053	-37.007%
2024-12-14	0.416620	0.429908	0.391198	0.403500	-3.237%	4,020,763	-36.304%
2024-12-13	0.405868	0.431940	0.393980	0.417000	+2.785%	5,726,837	-38.366%
2024-12-12	0.414000	0.429499	0.399738	0.405700	-1.863%	10,592,930	-36.650%
2024-12-11	0.396072	0.424849	0.382786	0.413400	-0.816%	11,055,329	-37.830%
2024-12-10	0.378574	0.420000	0.344670	0.416800	+6.927%	17,327,335	-38.337%
2024-12-09	0.450549	0.466600	0.330100	0.389800	-16.549%	15,467,397	-34.066%
2024-12-08	0.461203	0.476407	0.449100	0.467100	-2.198%	5,666,001	-44.977%
2024-12-07	0.469255	0.484662	0.454000	0.477600	+2.117%	5,925,787	-46.187%
2024-12-06	0.445016	0.473046	0.430000	0.467700	+5.078%	5,692,786	-45.048%
2024-12-05	0.465502	0.477800	0.434130	0.445100	-4.464%	14,975,555	-42.257%
2024-12-04	0.482364	0.497700	0.452400	0.465900	-3.119%	20,466,982	-44.835%
2024-12-03	0.510610	0.575200	0.456165	0.480900	-6.184%	26,713,235	-46.556%
2024-12-02	0.512634	0.578980	0.472524	0.512600	-3.100%	46,359,544	-49.861%
2024-12-01	0.493980	0.549260	0.465560	0.529000	+6.675%	17,585,380	-51.416%
2024-11-30	0.507300	0.531267	0.490500	0.495900	-4.081%	17,550,542	-48.173%
2024-11-29	0.464539	0.530000	0.460253	0.517000	+9.256%	21,951,580	-50.288%
2024-11-28	0.456999	0.479300	0.439450	0.473200	+3.184%	12,874,935	-45.686%
2024-11-27	0.416170	0.505560	0.398880	0.458600	+10.506%	30,372,353	-43.957%
2024-11-26	0.460946	0.491128	0.390000	0.415000	-9.763%	49,017,949	-38.069%
2024-11-25	0.509893	0.532800	0.443540	0.459900	-10.035%	47,524,962	-44.116%
2024-11-24	0.562120	0.608810	0.404040	0.511200	+2.774%	91,871,339	-49.724%
2024-11-23	0.401694	0.528999	0.286800	0.497400	+53.471%	79,557,597	-48.329%
2024-11-22	0.273773	0.347120	0.227900	0.324100	+30.949%	57,434,887	-20.700%
2024-11-21	0.233552	0.251881	0.217077	0.247500	+5.364%	33,034,457	+3.843%
2024-11-20	0.219061	0.255998	0.214400	0.234900	+7.407%	21,274,784	+9.413%
2024-11-19	0.219102	0.231538	0.210100	0.218700	+0.046%	15,027,688	+17.518%
2024-11-18	0.187849	0.242152	0.185457	0.218600	+17.653%	58,059,761	+17.572%
2024-11-17	0.180865	0.213981	0.175000	0.185800	-10.845%	25,933,959	+38.327%
2024-11-16	0.138704	0.228890	0.133200	0.208400	+50.905%	63,325,925	+23.326%
2024-11-15	0.125896	0.140000	0.121610	0.138100	+11.013%	19,072,443	+86.106%
2024-11-14	0.117127	0.133500	0.114852	0.124400	+5.963%	13,933,440	+106.601%
2024-11-13	0.118180	0.129889	0.113496	0.117400	-6.529%	9,319,100	+118.920%
2024-11-12	0.106769	0.133067	0.102249	0.125600	+18.045%	28,512,920	+104.627%
2024-11-11	0.100710	0.106600	0.099010	0.106400	+5.451%	9,944,570	+141.553%
2024-11-10	0.095448	0.105500	0.094885	0.100900	+5.987%	6,835,084	+154.720%
2024-11-09	0.094588	0.096190	0.092700	0.095200	+1.169%	2,135,658	+169.971%
2024-11-08	0.094145	0.099300	0.093229	0.094100	-0.318%	3,810,329	+173.126%
2024-11-07	0.091374	0.094920	0.089700	0.094400	+5.122%	2,846,875	+172.258%
2024-11-06	0.089989	0.095521	0.085600	0.089800	+4.784%	5,633,520	+186.205%
2024-11-05	0.083880	0.086200	0.083170	0.085700	+2.145%	1,753,039	+199.897%
2024-11-04	0.084306	0.085000	0.082800	0.083900	+0.479%	2,299,065	+206.331%
2024-11-03	0.084673	0.085800	0.082546	0.083500	-2.453%	1,203,934	+207.799%
2024-11-02	0.085951	0.086414	0.084633	0.085600	-0.349%	1,098,251	+200.248%
2024-11-01	0.084949	0.086392	0.083490	0.085900	+1.059%	1,648,085	+199.199%
2024-10-31	0.087432	0.087433	0.084300	0.085000	-2.857%	2,696,457	+202.367%
2024-10-30	0.089227	0.089400	0.086962	0.087500	-2.125%	1,981,547	+193.728%
2024-10-29	0.088064	0.089681	0.085700	0.089400	+2.759%	3,024,890	+187.485%
2024-10-28	0.086577	0.087500	0.085697	0.087000	-0.229%	3,351,425	+195.416%
2024-10-27	0.087539	0.088100	0.086513	0.087200	-0.343%	1,260,256	+194.739%
2024-10-26	0.087600	0.088100	0.086200	0.087500	+1.273%	1,357,857	+193.728%
2024-10-25	0.089195	0.089800	0.084490	0.086400	-3.247%	3,287,421	+197.468%
2024-10-24	0.088220	0.089400	0.086099	0.089300	+2.408%	4,143,506	+187.807%
2024-10-23	0.088051	0.088644	0.086062	0.087200	-1.022%	1,844,098	+194.739%
2024-10-22	0.088335	0.090000	0.087342	0.088100	0.000%	2,597,525	+191.728%
2024-10-21	0.088762	0.092790	0.086170	0.088100	-1.233%	2,301,119	+191.728%
2024-10-20	0.088572	0.089451	0.088100	0.089200	0.000%	1,002,369	+188.130%
2024-10-19	0.089579	0.089690	0.088200	0.089200	+0.450%	1,269,925	+188.130%
2024-10-18	0.087539	0.093000	0.087164	0.088800	+1.254%	1,746,426	+189.428%
2024-10-17	0.087830	0.089999	0.086500	0.087700	0.000%	2,866,337	+193.058%
2024-10-16	0.085468	0.088750	0.084800	0.087700	+2.934%	2,141,142	+193.058%
2024-10-15	0.085584	0.086532	0.083446	0.085200	-0.351%	3,530,272	+201.657%
2024-10-14	0.083431	0.085780	0.082145	0.085500	+4.015%	4,324,634	+200.599%
2024-10-13	0.083446	0.083932	0.081700	0.082200	-2.026%	1,200,541	+212.667%
2024-10-12	0.083994	0.084625	0.083700	0.083900	-0.238%	1,258,188	+206.331%
2024-10-11	0.082779	0.084300	0.082200	0.084100	+2.436%	1,456,309	+205.603%
2024-10-10	0.082278	0.083350	0.080680	0.082100	+0.244%	2,274,716	+213.048%
2024-10-09	0.082076	0.082800	0.081197	0.081900	+0.245%	1,489,093	+213.812%
2024-10-08	0.083854	0.084024	0.081643	0.081700	-2.038%	2,359,821	+214.580%
2024-10-07	0.084784	0.085000	0.082700	0.083400	-0.950%	1,517,533	+208.168%
2024-10-06	0.083655	0.084900	0.083427	0.084200	+0.358%	678,662	+205.240%
2024-10-05	0.083740	0.084520	0.082952	0.083900	+0.239%	762,863	+206.331%
2024-10-04	0.082118	0.084990	0.081433	0.083700	+2.073%	2,310,306	+207.063%
2024-10-03	0.081914	0.084980	0.080000	0.082000	0.000%	4,726,023	+213.429%
2024-10-02	0.084697	0.085940	0.081339	0.082000	-3.302%	5,722,190	+213.429%
2024-10-01	0.088498	0.091000	0.083500	0.084800	-4.072%	8,325,096	+203.080%
2024-09-30	0.090875	0.092580	0.088223	0.088400	-2.857%	3,987,774	+190.738%
2024-09-29	0.088825	0.093000	0.088150	0.091000	+2.132%	3,399,063	+182.431%
2024-09-28	0.089233	0.091320	0.088130	0.089100	0.000%	4,028,813	+188.453%
2024-09-27	0.087772	0.093000	0.087400	0.089100	+1.945%	2,958,621	+188.453%
2024-09-26	0.085981	0.089100	0.084994	0.087400	+1.275%	2,104,420	+194.064%
2024-09-25	0.086481	0.087110	0.085914	0.086300	-0.116%	1,201,958	+197.812%
2024-09-24	0.086553	0.086997	0.085117	0.086400	-0.231%	1,929,941	+197.468%
2024-09-23	0.086364	0.087100	0.085200	0.086600	+0.698%	997,075	+196.781%
2024-09-22	0.087382	0.088450	0.084985	0.086000	-2.162%	841,684	+198.851%
2024-09-21	0.086455	0.088800	0.085815	0.087900	+1.854%	1,066,225	+192.391%
2024-09-20	0.086565	0.087300	0.085400	0.086300	+0.466%	914,984	+197.812%
2024-09-19	0.086600	0.087450	0.085000	0.085900	-0.348%	1,141,339	+199.199%
2024-09-18	0.084800	0.087630	0.083541	0.086200	+1.531%	1,818,852	+198.158%
2024-09-17	0.085089	0.086700	0.084663	0.084900	+0.118%	1,560,616	+202.723%
2024-09-16	0.085514	0.086123	0.084480	0.084800	-1.166%	2,216,447	+203.080%
2024-09-15	0.087656	0.087763	0.085400	0.085800	-2.166%	1,658,015	+199.548%
2024-09-14	0.086915	0.087819	0.086400	0.087700	+0.573%	1,326,856	+193.058%
2024-09-13	0.085220	0.087570	0.085000	0.087200	+1.750%	1,529,245	+194.739%
2024-09-12	0.084462	0.087000	0.083781	0.085700	+1.540%	2,943,945	+199.897%
2024-09-11	0.085081	0.085142	0.083000	0.084400	-0.939%	830,798	+204.517%
2024-09-10	0.084213	0.085800	0.083890	0.085200	+0.828%	1,897,287	+201.657%
2024-09-09	0.081380	0.085000	0.081250	0.084500	+3.808%	925,651	+204.156%
2024-09-08	0.080020	0.081400	0.079900	0.081400	+1.750%	667,037	+215.740%
2024-09-07	0.079550	0.081100	0.079264	0.080000	+0.251%	1,180,147	+221.265%
2024-09-06	0.080710	0.081600	0.077200	0.079800	-1.966%	2,569,831	+222.070%
2024-09-05	0.082890	0.083600	0.080752	0.081400	-1.809%	1,348,082	+215.740%
2024-09-04	0.081971	0.084220	0.080000	0.082900	-0.120%	2,627,290	+210.027%
2024-09-03	0.083630	0.085500	0.082854	0.083000	-0.599%	1,245,021	+209.653%
2024-09-02	0.081950	0.083700	0.081641	0.083500	+2.328%	1,152,591	+207.799%
2024-09-01	0.083740	0.083844	0.080898	0.081600	-2.625%	630,935	+214.966%
2024-08-31	0.084495	0.084782	0.083130	0.083800	-0.475%	852,699	+206.697%
2024-08-30	0.083790	0.085100	0.082542	0.084200	+0.238%	1,288,228	+205.240%
2024-08-29	0.083460	0.087800	0.083090	0.084000	+0.239%	1,110,426	+205.967%
2024-08-28	0.084256	0.085560	0.081655	0.083800	-0.593%	3,996,274	+206.697%
2024-08-27	0.087190	0.087500	0.082727	0.084300	-3.436%	1,728,134	+204.878%
2024-08-26	0.090380	0.090466	0.086622	0.087300	-3.000%	1,139,338	+194.401%
2024-08-25	0.090503	0.091730	0.088926	0.090000	-1.424%	1,856,195	+185.569%
2024-08-24	0.091100	0.092600	0.090000	0.091300	+0.220%	1,248,626	+181.503%
2024-08-23	0.089460	0.091550	0.088354	0.091100	+2.016%	1,260,590	+182.121%
2024-08-22	0.087590	0.089840	0.087275	0.089300	+1.247%	2,051,436	+187.807%
2024-08-21	0.087480	0.091550	0.086610	0.088200	+0.685%	1,196,821	+191.397%
2024-08-20	0.086760	0.093040	0.086760	0.087600	+0.806%	1,316,421	+193.393%
2024-08-19	0.084816	0.086900	0.084236	0.086900	+2.356%	1,870,992	+195.756%
2024-08-18	0.086850	0.087700	0.084800	0.084900	-2.301%	959,651	+202.723%
2024-08-17	0.085860	0.087700	0.085797	0.086900	+0.579%	715,987	+195.756%
2024-08-16	0.087020	0.089510	0.084785	0.086400	-1.144%	1,799,307	+197.468%
2024-08-15	0.087790	0.090670	0.086307	0.087400	-0.569%	1,698,465	+194.064%
2024-08-14	0.090260	0.096990	0.087508	0.087900	-2.873%	1,616,281	+192.391%
2024-08-13	0.090270	0.091170	0.089427	0.090500	0.000%	1,327,379	+183.991%
2024-08-12	0.091366	0.092100	0.089098	0.090500	+0.892%	2,192,633	+183.991%
2024-08-11	0.093420	0.094500	0.089021	0.089700	-3.548%	935,065	+186.524%
2024-08-10	0.091600	0.093800	0.091400	0.093000	+1.528%	1,163,025	+176.357%
2024-08-09	0.094350	0.094617	0.090288	0.091600	-1.187%	4,463,955	+180.581%
2024-08-08	0.091570	0.094759	0.090060	0.092700	-0.108%	7,927,448	+177.251%
2024-08-07	0.084750	0.095631	0.084200	0.092800	+10.083%	7,884,129	+176.953%
2024-08-06	0.082000	0.086300	0.080317	0.084300	+4.203%	2,445,700	+204.878%
2024-08-05	0.080877	0.086270	0.069000	0.080900	-0.123%	16,714,129	+217.691%
2024-08-04	0.085630	0.087680	0.079500	0.081000	-6.032%	2,808,578	+217.299%
2024-08-03	0.087600	0.088300	0.084300	0.086200	-2.268%	1,524,095	+198.158%
2024-08-02	0.091357	0.092270	0.085328	0.088200	-3.922%	3,163,176	+191.397%
2024-08-01	0.093300	0.093300	0.088427	0.091800	-1.502%	3,716,274	+179.969%
2024-07-31	0.094760	0.098417	0.092763	0.093200	-1.791%	4,604,927	+175.764%
2024-07-30	0.091743	0.095700	0.091018	0.094900	+3.603%	3,606,806	+170.824%
2024-07-29	0.092580	0.094710	0.091280	0.091600	-0.866%	1,999,422	+180.581%
2024-07-28	0.093330	0.094710	0.091300	0.092400	-0.965%	1,563,644	+178.152%
2024-07-27	0.094980	0.095267	0.092328	0.093300	-1.789%	1,454,658	+175.468%
2024-07-26	0.094320	0.097725	0.093522	0.095000	+0.849%	2,161,068	+170.539%
2024-07-25	0.095400	0.097270	0.092100	0.094200	-0.946%	4,256,910	+172.837%
2024-07-24	0.093170	0.097998	0.092376	0.095100	+2.039%	3,027,391	+170.254%
2024-07-23	0.095802	0.096226	0.091600	0.093200	-1.584%	4,805,666	+175.764%
2024-07-22	0.096700	0.098590	0.093977	0.094700	-1.661%	2,870,281	+171.396%
2024-07-21	0.096830	0.102880	0.092400	0.096300	-0.414%	1,595,154	+166.887%
2024-07-20	0.096255	0.101700	0.095685	0.096700	0.000%	3,424,308	+165.783%
2024-07-19	0.094730	0.097120	0.092650	0.096700	+2.004%	2,009,927	+165.783%
2024-07-18	0.101220	0.101612	0.092678	0.094800	-6.417%	3,739,837	+171.110%
2024-07-17	0.097803	0.102880	0.097350	0.101300	+3.791%	6,157,315	+153.714%
2024-07-16	0.096320	0.100300	0.092846	0.097600	+1.350%	5,116,475	+163.332%
2024-07-15	0.096240	0.097440	0.093800	0.096300	0.000%	3,016,998	+166.887%
2024-07-14	0.092020	0.098226	0.090200	0.096300	+2.885%	3,398,617	+166.887%
2024-07-13	0.085980	0.097280	0.083781	0.093600	+11.695%	6,896,153	+174.585%
2024-07-12	0.081570	0.086290	0.081245	0.083800	+2.948%	2,847,249	+206.697%
2024-07-11	0.080816	0.086300	0.080277	0.081400	+0.993%	2,727,605	+215.740%
2024-07-10	0.080480	0.082423	0.080116	0.080600	-0.861%	1,614,551	+218.873%
2024-07-09	0.080200	0.082010	0.078503	0.081300	+2.911%	1,574,990	+216.128%
2024-07-08	0.076947	0.082200	0.074571	0.079000	+1.804%	4,060,785	+225.332%
2024-07-07	0.083190	0.083500	0.077116	0.077600	-7.288%	1,874,515	+231.201%
2024-07-06	0.078480	0.083900	0.078480	0.083700	+5.949%	1,836,834	+207.063%
2024-07-05	0.072288	0.080600	0.071100	0.079000	-2.589%	11,529,194	+225.332%
2024-07-04	0.082355	0.084002	0.079810	0.081100	-3.106%	5,046,346	+216.908%
2024-07-03	0.087070	0.087085	0.082831	0.083700	-3.904%	2,700,996	+207.063%
2024-07-02	0.085228	0.087840	0.085173	0.087100	+2.471%	2,810,707	+195.077%
2024-07-01	0.084625	0.086332	0.084299	0.085000	0.000%	4,034,019	+202.367%
2024-06-30	0.084116	0.085637	0.083380	0.085000	+1.070%	1,820,325	+202.367%
2024-06-29	0.085056	0.085800	0.083986	0.084100	-1.059%	1,450,237	+205.603%
2024-06-28	0.085241	0.087130	0.084755	0.085000	-0.817%	3,233,272	+202.367%
2024-06-27	0.083995	0.085740	0.082800	0.085700	+1.420%	2,729,553	+199.897%
2024-06-26	0.085836	0.088190	0.083910	0.084500	-1.170%	3,785,935	+204.156%
2024-06-25	0.083411	0.090600	0.083148	0.085500	+3.012%	3,583,038	+200.599%
2024-06-24	0.083840	0.083975	0.079365	0.083000	-0.955%	4,838,233	+209.653%
2024-06-23	0.085357	0.085923	0.083190	0.083800	-1.528%	1,801,250	+206.697%
2024-06-22	0.085832	0.086250	0.084694	0.085100	-1.390%	1,199,048	+202.012%
2024-06-21	0.087536	0.087997	0.085230	0.086300	-1.596%	3,778,502	+197.812%
2024-06-20	0.086829	0.089940	0.086663	0.087700	+0.805%	2,483,304	+193.058%
2024-06-19	0.085046	0.087800	0.084410	0.087000	+2.113%	2,803,548	+195.416%
2024-06-18	0.089567	0.090400	0.081587	0.085200	-5.648%	7,593,408	+201.657%
2024-06-17	0.092330	0.092738	0.088730	0.090300	-2.589%	3,888,347	+184.620%
2024-06-16	0.091852	0.092700	0.091240	0.092700	+1.422%	1,071,955	+177.251%
2024-06-15	0.090556	0.092400	0.090089	0.091400	+0.883%	1,088,251	+181.195%
2024-06-14	0.090902	0.092400	0.088217	0.090600	-0.110%	3,791,297	+183.678%
2024-06-13	0.092596	0.092780	0.090613	0.090700	-2.263%	1,715,073	+183.365%
2024-06-12	0.090000	0.093417	0.089000	0.092800	+2.997%	2,436,396	+176.953%
2024-06-11	0.092971	0.093300	0.088967	0.090100	-3.118%	3,950,374	+185.252%
2024-06-10	0.092715	0.094300	0.092240	0.093000	+0.541%	1,883,982	+176.357%
2024-06-09	0.091218	0.092930	0.090918	0.092500	+1.425%	1,637,370	+177.851%
2024-06-08	0.092673	0.093300	0.089599	0.091200	-2.041%	2,240,249	+181.811%
2024-06-07	0.096632	0.098769	0.085000	0.093100	-3.723%	8,605,115	+176.060%
2024-06-06	0.098327	0.098327	0.096167	0.096700	-1.226%	2,042,265	+165.783%
2024-06-05	0.097700	0.098965	0.097300	0.097900	+0.205%	3,917,850	+162.525%
2024-06-04	0.096576	0.098250	0.095666	0.097700	+1.139%	2,266,041	+163.062%
2024-06-03	0.097024	0.098748	0.096368	0.096600	-0.310%	2,935,017	+166.058%
2024-06-02	0.098250	0.098405	0.096281	0.096900	-0.920%	2,271,429	+165.234%
2024-06-01	0.097927	0.098550	0.097725	0.097800	-0.306%	1,313,412	+162.793%
2024-05-31	0.098267	0.099000	0.096523	0.098100	-0.507%	2,127,645	+161.990%
2024-05-30	0.098635	0.099706	0.096828	0.098600	-0.404%	2,743,553	+160.661%
2024-05-29	0.099374	0.100807	0.098500	0.099000	-0.602%	2,773,009	+159.608%
2024-05-28	0.101643	0.101813	0.098238	0.099600	-1.969%	3,727,841	+158.044%
2024-05-27	0.100099	0.102700	0.099530	0.101600	+1.095%	2,196,035	+152.965%
2024-05-26	0.102307	0.102806	0.099500	0.100500	-1.567%	1,254,396	+155.733%
2024-05-25	0.101797	0.103049	0.101500	0.102100	+0.492%	2,596,661	+151.726%
2024-05-24	0.100665	0.102010	0.099189	0.101600	+0.994%	2,512,804	+152.965%
2024-05-23	0.102537	0.102980	0.096440	0.100600	-1.373%	6,152,801	+155.479%
2024-05-22	0.103177	0.103500	0.100600	0.102000	-0.585%	4,354,100	+151.973%
2024-05-21	0.103263	0.104949	0.100900	0.102600	+0.786%	5,014,278	+150.499%
2024-05-20	0.097070	0.103181	0.096100	0.101800	+4.840%	4,002,575	+152.468%
2024-05-19	0.099219	0.099880	0.096883	0.097100	-2.216%	1,212,221	+164.688%
2024-05-18	0.099956	0.103000	0.098900	0.099300	-0.700%	1,304,365	+158.824%
2024-05-17	0.098245	0.101160	0.096600	0.100000	+1.937%	3,141,969	+157.012%
2024-05-16	0.097569	0.099200	0.096600	0.098100	+0.512%	3,247,499	+161.990%
2024-05-15	0.094222	0.098560	0.093897	0.097600	+3.499%	3,995,191	+163.332%
2024-05-14	0.096467	0.096900	0.094021	0.094300	-2.178%	7,656,321	+172.547%

.dark-mode .JFFTF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFFTF6{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Eurocrypto Composite

XLMEUR
Stellar Lumens / Euro
crypto Composite