Dark

WIFUSD
WIF / United States dollar
crypto OKX

Real-time

May 17, 2025 6:53:51 PM EDT

0.93590USD-6.410%(-0.06410)1,250WIF1,226USD

0.93860Bid 0.94220Ask 0.00360Spread

Composite
0.94100 Coinbase
0.94100 Kraken
0.97790 Gemini
0.94420 Bitfinex
0.94153 Bitstamp
0.93700 OKX
0.93590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.9859	0.9868	0.9359	0.9359	-6.811%	1,905	0.000%
2025-05-16	1.0164	1.1427	1.0000	1.0043	+1.526%	48,834	-6.811%
2025-05-15	1.1103	1.1268	0.9787	0.9892	-13.198%	10,453	-5.388%
2025-05-14	1.1546	1.1673	1.0385	1.1396	-0.472%	14,397	-17.875%
2025-05-13	1.1384	1.2200	1.0747	1.1450	-1.020%	20,260	-18.262%
2025-05-12	0.9436	1.3135	0.9436	1.1568	+25.154%	33,156	-19.096%
2025-05-11	0.9233	0.9307	0.8668	0.9243	-2.356%	7,760	+1.255%
2025-05-10	0.7906	0.9524	0.7906	0.9466	+28.912%	14,520	-1.130%
2025-05-09	0.6912	0.7502	0.6537	0.7343	+10.537%	23,831	+27.455%
2025-05-08	0.5992	0.6643	0.5992	0.6643	+13.207%	13,652	+40.885%
2025-05-07	0.5846	0.5868	0.5354	0.5868	+9.970%	1,740	+59.492%
2025-05-06	0.5500	0.5500	0.5336	0.5336	-5.020%	38	+75.394%
2025-05-05	0.5579	0.5654	0.5575	0.5618	+1.445%	3,308	+66.590%
2025-05-04	0.5693	0.5693	0.5538	0.5538	-6.626%	1,306	+68.996%
2025-05-03	0.6306	0.6320	0.5853	0.5931	-7.861%	8,327	+57.798%
2025-05-02	0.6133	0.6488	0.6041	0.6437	+5.042%	8,612	+45.394%
2025-05-01	0.6295	0.6552	0.6128	0.6128	-1.669%	28,506	+52.725%
2025-04-30	0.6079	0.6232	0.5704	0.6232	+5.288%	3,882	+50.177%
2025-04-29	0.5814	0.6009	0.5814	0.5919	-5.838%	2,839	+58.118%
2025-04-28	0.6254	0.6637	0.6203	0.6286	+1.403%	12,278	+48.886%
2025-04-27	0.6392	0.6422	0.6193	0.6199	-5.315%	10,633	+50.976%
2025-04-26	0.6775	0.7152	0.6311	0.6547	+4.702%	11,205	+42.951%
2025-04-25	0.5661	0.6695	0.5561	0.6253	+14.377%	72,296	+49.672%
2025-04-24	0.5283	0.5471	0.5105	0.5467	+1.485%	15,913	+71.191%
2025-04-23	0.5094	0.5815	0.5094	0.5387	+7.140%	20,225	+73.733%
2025-04-22	0.4504	0.5028	0.4503	0.5028	+16.147%	8,620	+86.138%
2025-04-21	0.4526	0.4546	0.4329	0.4329	+1.074%	21,258	+116.193%
2025-04-20	0.4170	0.4400	0.4170	0.4283	+2.710%	5,528	+118.515%
2025-04-19	0.3992	0.4179	0.3923	0.4170	+5.064%	29,847	+124.436%
2025-04-18	0.3813	0.4119	0.3790	0.3969	+5.559%	24,948	+135.802%
2025-04-17	0.3775	0.3943	0.3740	0.3760	-0.186%	22,656	+148.910%
2025-04-16	0.3798	0.3798	0.3743	0.3767	-5.801%	6,027	+148.447%
2025-04-15	0.4164	0.4164	0.3999	0.3999	-8.865%	658	+134.034%
2025-04-14	0.4580	0.4589	0.4388	0.4388	-3.241%	5,980	+113.286%
2025-04-13	0.4673	0.4694	0.4528	0.4535	-2.828%	6,058	+106.373%
2025-04-12	0.3937	0.4793	0.3937	0.4667	+15.720%	1,993	+100.536%
2025-04-11	0.3797	0.4033	0.3797	0.4033	+9.533%	5,658	+132.061%
2025-04-10	0.3679	0.3682	0.3577	0.3682	-0.781%	5,608	+154.183%
2025-04-09	0.3107	0.3711	0.3107	0.3711	+16.405%	8,767	+152.196%
2025-04-08	0.3232	0.3232	0.3188	0.3188	0.000%	1,650	+193.570%

.dark-mode .WT187N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WT187N{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto OKX

WIFUSD
WIF / United States dollar
crypto OKX