Dark

WIFUSD
WIF / United States dollar
crypto Gemini

Real-time

May 17, 2025 11:34:38 AM EDT

0.95440USD-14.404%(-0.16060)368,855WIF361,695USD

0.95650Bid 0.95730Ask 0.00080Spread

Composite
0.95600 Coinbase
0.95600 Kraken
0.97790 Gemini
0.95440 OKX
0.98240 Bitfinex
0.95695 Bitstamp
0.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.0059	1.0112	0.9391	0.9544	-5.054%	271,159	0.000%
2025-05-16	0.9781	1.1451	0.9763	1.0052	+2.103%	549,944	-5.054%
2025-05-15	1.1314	1.1463	0.9483	0.9845	-12.984%	521,069	-3.057%
2025-05-14	1.1738	1.1903	1.0349	1.1314	-3.612%	632,022	-15.644%
2025-05-13	1.1465	1.2342	1.0593	1.1738	+2.381%	1,442,081	-18.691%
2025-05-12	0.9095	1.3187	0.9088	1.1465	+26.058%	2,189,047	-16.755%
2025-05-11	0.9444	0.9477	0.8642	0.9095	-3.695%	2,783,930	+4.937%
2025-05-10	0.7400	0.9771	0.7400	0.9444	+27.622%	1,926,566	+1.059%
2025-05-09	0.6904	0.7700	0.6527	0.7400	+7.184%	1,855,387	+28.973%
2025-05-08	0.5759	0.7086	0.5750	0.6904	+19.882%	2,106,509	+38.239%
2025-05-07	0.5639	0.5900	0.5336	0.5759	+2.128%	824,350	+65.723%
2025-05-06	0.5479	0.5700	0.5229	0.5639	+2.920%	1,796,949	+69.250%
2025-05-05	0.5499	0.5672	0.5324	0.5479	-0.364%	1,076,133	+74.192%
2025-05-04	0.5692	0.5749	0.5373	0.5499	-3.391%	174,446	+73.559%
2025-05-03	0.6442	0.6482	0.5682	0.5692	-11.642%	892,579	+67.674%
2025-05-02	0.6124	0.6559	0.5990	0.6442	+5.193%	1,072,724	+48.153%
2025-05-01	0.6327	0.6610	0.6124	0.6124	-3.208%	1,055,615	+55.846%
2025-04-30	0.6011	0.6361	0.5658	0.6327	+5.257%	371,847	+50.846%
2025-04-29	0.6207	0.6316	0.5831	0.6011	-3.158%	567,498	+58.776%
2025-04-28	0.6140	0.6712	0.5946	0.6207	+1.091%	1,898,966	+53.762%
2025-04-27	0.6511	0.6534	0.6113	0.6140	-5.698%	550,802	+55.440%
2025-04-26	0.6369	0.7216	0.6312	0.6511	+2.230%	1,242,945	+46.583%
2025-04-25	0.5590	0.6684	0.5454	0.6369	+13.936%	1,531,463	+49.851%
2025-04-24	0.5366	0.5590	0.5091	0.5590	+4.174%	725,979	+70.733%
2025-04-23	0.5011	0.5829	0.5011	0.5366	+7.084%	1,538,085	+77.861%
2025-04-22	0.4249	0.5107	0.4147	0.5011	+17.934%	1,512,062	+90.461%
2025-04-21	0.4284	0.4581	0.4203	0.4249	-0.817%	1,256,563	+124.618%
2025-04-20	0.4174	0.4419	0.4147	0.4284	+2.635%	591,289	+122.782%
2025-04-19	0.3983	0.4193	0.3928	0.4174	+4.795%	811,115	+128.654%
2025-04-18	0.3758	0.4116	0.3758	0.3983	+5.987%	1,507,526	+139.618%
2025-04-17	0.3787	0.4006	0.3689	0.3758	-0.766%	672,255	+153.965%
2025-04-16	0.3880	0.3880	0.3640	0.3787	-2.397%	610,393	+152.020%
2025-04-15	0.4303	0.4361	0.3879	0.3880	-9.830%	720,331	+145.979%
2025-04-14	0.4457	0.4741	0.4222	0.4303	-3.455%	560,101	+121.799%
2025-04-13	0.4641	0.4761	0.4387	0.4457	-3.965%	574,692	+114.135%
2025-04-12	0.3965	0.4773	0.3893	0.4641	+17.049%	1,067,305	+105.645%
2025-04-11	0.3642	0.4090	0.3642	0.3965	+8.869%	707,816	+140.706%
2025-04-10	0.3709	0.3746	0.3540	0.3642	-1.806%	161,927	+162.054%
2025-04-09	0.3188	0.3772	0.3046	0.3709	+16.343%	607,605	+157.320%
2025-04-08	0.3438	0.3565	0.3165	0.3188	-7.272%	243,049	+199.373%
2025-04-07	0.3338	0.3590	0.3101	0.3438	+2.996%	220,554	+177.603%
2025-04-06	0.3865	0.3865	0.3292	0.3338	-13.635%	192,028	+185.920%
2025-04-05	0.3866	0.3932	0.3776	0.3865	-0.026%	146,938	+146.934%
2025-04-04	0.3823	0.3912	0.3637	0.3866	+1.125%	387,811	+146.870%
2025-04-03	0.3789	0.3911	0.3538	0.3823	+0.897%	167,079	+149.647%
2025-04-02	0.4245	0.4303	0.3700	0.3789	-10.742%	231,237	+151.887%
2025-04-01	0.4195	0.4472	0.4170	0.4245	+1.192%	95,958	+124.829%
2025-03-31	0.4368	0.4416	0.4163	0.4195	-3.961%	59,381	+127.509%
2025-03-30	0.4298	0.4436	0.4295	0.4368	+1.629%	29,315	+118.498%
2025-03-29	0.4624	0.4673	0.4225	0.4298	-7.050%	164,888	+122.057%
2025-03-28	0.5209	0.5248	0.4538	0.4624	-11.231%	106,650	+106.401%
2025-03-27	0.5254	0.5601	0.5108	0.5209	-0.856%	255,659	+83.221%
2025-03-26	0.5491	0.5892	0.5233	0.5254	-4.316%	374,720	+81.652%
2025-03-25	0.5543	0.5702	0.5345	0.5491	-0.938%	372,249	+73.812%
2025-03-24	0.5160	0.5788	0.5060	0.5543	+7.422%	576,583	+72.181%
2025-03-23	0.5120	0.5354	0.4987	0.5160	+0.781%	270,962	+84.961%
2025-03-22	0.4898	0.5276	0.4863	0.5120	+4.532%	335,493	+86.406%
2025-03-21	0.5067	0.5329	0.4819	0.4898	-3.335%	318,274	+94.855%
2025-03-20	0.5176	0.5228	0.4816	0.5067	-2.106%	231,696	+88.356%
2025-03-19	0.4788	0.5223	0.4788	0.5176	+8.104%	247,303	+84.389%
2025-03-18	0.5018	0.5018	0.4520	0.4788	-4.583%	208,664	+99.332%
2025-03-17	0.4608	0.5144	0.4608	0.5018	+8.898%	304,096	+90.195%
2025-03-16	0.5014	0.5014	0.4608	0.4608	-8.097%	105,624	+107.118%
2025-03-15	0.5127	0.5144	0.4929	0.5014	-2.204%	195,706	+90.347%
2025-03-14	0.4696	0.5277	0.4696	0.5127	+9.178%	461,234	+86.152%
2025-03-13	0.4804	0.4980	0.4538	0.4696	-2.248%	802,990	+103.237%
2025-03-12	0.4469	0.4807	0.4286	0.4804	+7.496%	789,443	+98.668%
2025-03-11	0.4277	0.4724	0.3953	0.4469	+4.489%	639,015	+113.560%
2025-03-10	0.4413	0.4937	0.4267	0.4277	-3.082%	483,658	+123.147%
2025-03-09	0.5349	0.5385	0.4300	0.4413	-17.499%	640,277	+116.270%
2025-03-08	0.5330	0.5444	0.5120	0.5349	+0.356%	437,193	+78.426%
2025-03-07	0.5710	0.5810	0.5268	0.5330	-6.655%	397,348	+79.062%
2025-03-06	0.5844	0.6000	0.5580	0.5710	-2.293%	165,945	+67.145%
2025-03-05	0.5781	0.6158	0.5531	0.5844	+1.090%	495,018	+63.313%
2025-03-04	0.6424	0.6424	0.5383	0.5781	-10.009%	501,902	+65.093%
2025-03-03	0.7565	0.7883	0.6326	0.6424	-15.083%	599,023	+48.568%
2025-03-02	0.6097	0.7822	0.6066	0.7565	+24.077%	450,495	+26.160%
2025-03-01	0.6276	0.6621	0.5895	0.6097	-2.852%	221,011	+56.536%
2025-02-28	0.5854	0.6449	0.5471	0.6276	+7.209%	410,369	+52.071%
2025-02-27	0.5750	0.6185	0.5656	0.5854	+1.809%	234,127	+63.034%
2025-02-26	0.5479	0.5909	0.5376	0.5750	+4.946%	414,065	+65.983%
2025-02-25	0.5551	0.5637	0.5022	0.5479	-1.297%	719,296	+74.192%
2025-02-24	0.6589	0.6676	0.5354	0.5551	-15.754%	417,848	+71.933%
2025-02-23	0.7030	0.7031	0.6520	0.6589	-6.273%	168,805	+44.847%
2025-02-22	0.6421	0.7169	0.6326	0.7030	+9.485%	493,167	+35.761%
2025-02-21	0.6469	0.7259	0.6315	0.6421	-0.742%	627,974	+48.637%
2025-02-20	0.6120	0.6471	0.5999	0.6469	+5.703%	210,993	+47.534%
2025-02-19	0.6158	0.6391	0.5986	0.6120	-0.617%	282,344	+55.948%
2025-02-18	0.6302	0.6371	0.5778	0.6158	-2.285%	347,900	+54.985%
2025-02-17	0.6640	0.7009	0.6165	0.6302	-5.090%	472,395	+51.444%
2025-02-16	0.6880	0.7046	0.6468	0.6640	-3.488%	266,869	+43.735%
2025-02-15	0.7282	0.7282	0.6759	0.6880	-5.520%	267,642	+38.721%
2025-02-14	0.5903	0.7955	0.5858	0.7282	+23.361%	1,271,084	+31.063%
2025-02-13	0.6053	0.6268	0.5719	0.5903	-2.478%	400,220	+61.681%
2025-02-12	0.6281	0.6281	0.5518	0.6053	-3.630%	1,309,219	+57.674%
2025-02-11	0.6543	0.6965	0.6134	0.6281	-4.004%	895,003	+51.950%
2025-02-10	0.6442	0.6855	0.6202	0.6543	+1.568%	405,919	+45.866%
2025-02-09	0.7240	0.7359	0.6145	0.6442	-11.022%	429,121	+48.153%
2025-02-08	0.6790	0.7362	0.6600	0.7240	+6.627%	339,449	+31.823%
2025-02-07	0.7079	0.7794	0.6505	0.6790	-4.082%	139,433	+40.560%
2025-02-06	0.7930	0.8165	0.7072	0.7079	-10.731%	113,995	+34.821%
2025-02-05	0.8046	0.8516	0.7761	0.7930	-1.442%	108,472	+20.353%
2025-02-04	0.8607	0.8897	0.7486	0.8046	-6.518%	207,939	+18.618%
2025-02-03	0.9513	0.9513	0.6332	0.8607	-9.524%	997,912	+10.886%
2025-02-02	1.0159	1.0636	0.8754	0.9513	-6.359%	452,348	+0.326%
2025-02-01	1.1408	1.1746	0.9951	1.0159	-10.948%	230,786	-6.054%
2025-01-31	1.1604	1.3162	1.1111	1.1408	-1.689%	342,263	-16.339%
2025-01-30	1.1786	1.2611	1.1604	1.1604	-1.544%	151,467	-17.752%
2025-01-29	1.0551	1.3750	1.0551	1.1786	+11.705%	690,431	-19.023%
2025-01-28	1.1766	1.2028	0.9752	1.0551	-10.326%	382,423	-9.544%
2025-01-27	1.2100	1.2100	1.0819	1.1766	-2.760%	266,251	-18.885%
2025-01-26	1.2783	1.3034	1.2084	1.2100	-5.343%	25,226	-21.124%
2025-01-25	1.2830	1.3287	1.2300	1.2783	-0.366%	88,351	-25.338%
2025-01-24	1.4228	1.4741	1.2684	1.2830	-9.826%	71,168	-25.612%
2025-01-23	1.4156	1.4605	1.3491	1.4228	+0.509%	74,291	-32.921%
2025-01-22	1.4500	1.4869	1.3959	1.4156	-2.372%	44,641	-32.580%
2025-01-21	1.3949	1.5254	1.3167	1.4500	+3.950%	119,247	-34.179%
2025-01-20	1.5340	1.6017	1.3623	1.3949	-9.068%	236,391	-31.579%
2025-01-19	1.7824	1.8183	1.5053	1.5340	-13.936%	193,214	-37.784%
2025-01-18	1.8722	1.9897	1.7404	1.7824	-4.796%	93,604	-46.454%
2025-01-17	1.7481	1.9160	1.7481	1.8722	+7.099%	103,782	-49.023%
2025-01-16	1.7754	1.8460	1.7060	1.7481	-1.538%	72,389	-45.404%
2025-01-15	1.5508	1.7796	1.5031	1.7754	+14.483%	96,618	-46.243%
2025-01-14	1.4931	1.5736	1.4739	1.5508	+3.864%	35,250	-38.458%
2025-01-13	1.5444	1.5920	1.3642	1.4931	-3.322%	130,600	-36.079%
2025-01-12	1.5858	1.5858	1.5345	1.5444	-2.611%	24,989	-38.203%
2025-01-11	1.5577	1.6392	1.5317	1.5858	+1.804%	27,305	-39.816%
2025-01-10	1.5362	1.6304	1.5196	1.5577	+1.400%	59,607	-38.730%
2025-01-09	1.7136	1.7325	1.4967	1.5362	-10.352%	96,378	-37.873%
2025-01-08	1.8585	1.8826	1.6600	1.7136	-7.797%	67,278	-44.304%
2025-01-07	2.0804	2.0996	1.8428	1.8585	-10.666%	87,078	-48.647%
2025-01-06	2.1163	2.1843	2.0262	2.0804	-1.696%	57,555	-54.124%
2025-01-05	2.1769	2.1931	2.0783	2.1163	-2.784%	98,091	-54.902%
2025-01-04	2.1622	2.1769	2.0913	2.1769	+0.680%	37,173	-56.158%
2025-01-03	2.0191	2.2075	1.9477	2.1622	+7.087%	111,360	-55.860%
2025-01-02	1.8592	2.0500	1.8500	2.0191	+8.600%	115,750	-52.731%
2025-01-01	1.8581	1.9141	1.7610	1.8592	+0.059%	54,092	-48.666%
2024-12-31	1.8185	1.9498	1.7404	1.8581	+2.178%	136,988	-48.636%
2024-12-30	1.8331	1.9304	1.7802	1.8185	-0.796%	179,274	-47.517%
2024-12-29	1.9182	1.9453	1.8188	1.8331	-4.436%	110,445	-47.935%
2024-12-28	1.8193	1.9694	1.7989	1.9182	+5.436%	33,579	-50.245%
2024-12-27	1.8388	1.9287	1.8000	1.8193	-1.060%	71,712	-47.540%
2024-12-26	1.9820	2.0049	1.8182	1.8388	-7.225%	29,239	-48.097%
2024-12-25	2.0539	2.0791	1.9445	1.9820	-3.501%	52,186	-51.847%
2024-12-24	2.0239	2.0931	1.9509	2.0539	+1.482%	39,341	-53.532%
2024-12-23	1.9066	2.0466	1.8455	2.0239	+6.152%	240,207	-52.844%
2024-12-22	1.8780	2.0375	1.8166	1.9066	+1.523%	49,256	-49.942%
2024-12-21	2.1058	2.2431	1.8600	1.8780	-10.818%	83,622	-49.180%
2024-12-20	2.0673	2.1542	1.7293	2.1058	+1.862%	181,706	-54.678%
2024-12-19	2.2979	2.3225	2.0300	2.0673	-10.035%	186,020	-53.834%
2024-12-18	2.7051	2.7810	2.2753	2.2979	-15.053%	207,583	-58.466%
2024-12-17	2.7493	2.8676	2.6741	2.7051	-1.608%	122,517	-64.718%
2024-12-16	2.8448	2.9220	2.6399	2.7493	-3.357%	78,231	-65.286%
2024-12-15	2.8455	2.8920	2.7065	2.8448	-0.025%	60,984	-66.451%
2024-12-14	2.9575	2.9750	2.7600	2.8455	-3.787%	52,199	-66.459%
2024-12-13	2.9526	3.0012	2.8563	2.9575	+0.166%	107,230	-67.730%
2024-12-12	3.0501	3.1954	2.9369	2.9526	-3.197%	42,413	-67.676%
2024-12-11	2.8551	3.1350	2.7607	3.0501	+6.830%	53,172	-68.709%
2024-12-10	3.0547	3.1638	2.6434	2.8551	-6.534%	210,726	-66.572%
2024-12-09	3.7200	3.7200	2.5777	3.0547	-17.884%	263,340	-68.756%
2024-12-08	3.8808	3.9300	3.6426	3.7200	-4.143%	201,720	-74.344%
2024-12-07	3.4906	4.0146	3.4102	3.8808	+11.179%	200,956	-75.407%
2024-12-06	3.3380	3.6024	3.2796	3.4906	+4.572%	180,717	-72.658%
2024-12-05	3.1993	3.4472	3.0428	3.3380	+4.335%	86,502	-71.408%
2024-12-04	3.2810	3.4300	3.1154	3.1993	-2.490%	98,346	-70.168%
2024-12-03	3.1148	3.3525	2.9300	3.2810	+5.336%	226,409	-70.911%
2024-12-02	3.4385	3.4612	3.0029	3.1148	-9.414%	155,696	-69.359%
2024-12-01	3.1842	3.4447	3.0529	3.4385	+7.986%	134,212	-72.244%
2024-11-30	3.2846	3.3081	3.1620	3.1842	-3.057%	57,288	-70.027%
2024-11-29	3.0800	3.3279	3.0670	3.2846	+6.643%	64,146	-70.943%
2024-11-28	3.1292	3.2188	2.9866	3.0800	-1.572%	35,503	-69.013%
2024-11-27	3.0127	3.1801	2.9600	3.1292	+3.867%	54,399	-69.500%
2024-11-26	3.1650	3.3696	2.8995	3.0127	-4.812%	121,357	-68.321%
2024-11-25	3.1741	3.6473	3.0652	3.1650	-0.287%	210,500	-69.845%
2024-11-24	3.2582	3.4690	3.0180	3.1741	-2.581%	90,145	-69.932%
2024-11-23	3.2072	3.6001	3.1414	3.2582	+1.590%	252,075	-70.708%
2024-11-22	3.2623	3.4333	3.0442	3.2072	-1.689%	178,853	-70.242%
2024-11-21	3.0424	3.4251	2.9817	3.2623	+7.228%	203,105	-70.745%
2024-11-20	3.2976	3.3675	3.0405	3.0424	-7.739%	142,906	-68.630%
2024-11-19	3.4449	3.5602	3.2256	3.2976	-4.276%	152,870	-71.058%
2024-11-18	3.6095	3.8539	3.3754	3.4449	-4.560%	178,780	-72.295%
2024-11-17	3.6231	3.9277	3.4136	3.6095	-0.375%	180,559	-73.559%
2024-11-16	3.8907	3.9643	3.5721	3.6231	-6.878%	142,648	-73.658%
2024-11-15	3.5800	3.9712	3.3752	3.8907	+8.679%	207,352	-75.470%
2024-11-14	4.1738	4.3562	3.5327	3.5800	-14.227%	570,057	-73.341%
2024-11-13	3.2377	4.7719	2.8974	4.1738	+28.912%	956,239	-77.134%
2024-11-12	3.1238	3.3700	2.8076	3.2377	+3.646%	545,507	-70.522%
2024-11-11	2.7424	3.2038	2.7346	3.1238	+13.908%	521,780	-69.447%
2024-11-10	2.4780	2.8752	2.4507	2.7424	+10.670%	330,330	-65.198%
2024-11-09	2.3196	2.5348	2.2711	2.4780	+6.829%	153,498	-61.485%
2024-11-08	2.3827	2.5085	2.2152	2.3196	-2.648%	245,027	-58.855%
2024-11-07	2.4111	2.4784	2.2857	2.3827	-1.178%	179,465	-59.945%
2024-11-06	2.1022	2.5092	2.1022	2.4111	+14.694%	369,766	-60.416%
2024-11-05	1.9182	2.2500	1.9182	2.1022	+9.592%	205,850	-54.600%
2024-11-04	2.0828	2.1304	1.8785	1.9182	-7.903%	123,484	-50.245%
2024-11-03	2.1769	2.2467	1.9662	2.0828	-4.323%	136,909	-54.177%
2024-11-02	2.2004	2.2415	2.1195	2.1769	-1.068%	122,239	-56.158%
2024-11-01	2.3822	2.4363	2.1850	2.2004	-7.632%	125,251	-56.626%
2024-10-31	2.5800	2.5948	2.3567	2.3822	-7.667%	90,984	-59.936%
2024-10-30	2.6164	2.6696	2.5261	2.5800	-1.391%	65,761	-63.008%
2024-10-29	2.4625	2.7026	2.4456	2.6164	+6.250%	369,025	-63.522%
2024-10-28	2.4921	2.5312	2.2452	2.4625	-1.188%	202,921	-61.243%
2024-10-27	2.3589	2.6000	2.3329	2.4921	+5.647%	286,247	-61.703%
2024-10-26	2.3148	2.3907	2.2444	2.3589	+1.905%	53,996	-59.540%
2024-10-25	2.5509	2.5950	2.2000	2.3148	-9.256%	164,495	-58.770%
2024-10-24	2.5130	2.6000	2.4625	2.5509	+1.508%	86,747	-62.586%
2024-10-23	2.4193	2.5463	2.3361	2.5130	+3.873%	93,373	-62.021%
2024-10-22	2.5000	2.5539	2.3775	2.4193	-3.228%	130,353	-60.551%
2024-10-21	2.7023	2.7750	2.4929	2.5000	-7.486%	345,969	-61.824%
2024-10-20	2.6416	2.7466	2.5760	2.7023	+2.298%	194,821	-64.682%
2024-10-19	2.6594	2.7448	2.5846	2.6416	-0.669%	109,963	-63.870%
2024-10-18	2.5374	2.8800	2.5351	2.6594	+4.808%	285,867	-64.112%
2024-10-17	2.6343	2.6590	2.4489	2.5374	-3.678%	317,447	-62.387%
2024-10-16	2.6540	2.7248	2.4918	2.6343	-0.742%	310,422	-63.770%
2024-10-15	2.8286	2.8600	2.5578	2.6540	-6.173%	330,976	-64.039%
2024-10-14	2.6719	2.9775	2.6219	2.8286	+5.865%	343,041	-66.259%
2024-10-13	2.6632	2.8595	2.5949	2.6719	+0.327%	291,177	-64.280%
2024-10-12	2.7567	2.8100	2.6595	2.6632	-3.392%	185,076	-64.163%
2024-10-11	2.4316	2.8097	2.4201	2.7567	+13.370%	406,644	-65.379%
2024-10-10	2.3311	2.4717	2.2271	2.4316	+4.311%	337,739	-60.750%
2024-10-09	2.4400	2.5550	2.3147	2.3311	-4.463%	257,022	-59.058%
2024-10-08	2.5515	2.6001	2.4238	2.4400	-4.370%	276,008	-60.885%
2024-10-07	2.5694	2.8028	2.5432	2.5515	-0.697%	415,950	-62.595%
2024-10-06	2.2523	2.6000	2.2187	2.5694	+14.079%	166,466	-62.855%
2024-10-05	2.2904	2.3916	2.1925	2.2523	-1.663%	191,272	-57.626%
2024-10-04	2.0410	2.3975	2.0091	2.2904	+12.220%	247,918	-58.330%
2024-10-03	2.2087	2.2946	1.9603	2.0410	-7.593%	335,549	-53.239%
2024-10-02	2.3001	2.4875	2.0847	2.2087	-3.974%	284,450	-56.789%
2024-10-01	2.4694	2.5954	2.1564	2.3001	-6.856%	574,891	-58.506%
2024-09-30	2.4532	2.6319	2.3351	2.4694	+0.660%	386,644	-61.351%
2024-09-29	2.3703	2.5820	2.2556	2.4532	+3.497%	429,429	-61.096%
2024-09-28	2.2660	2.3786	2.2243	2.3703	+4.603%	425,700	-59.735%
2024-09-27	2.2078	2.4300	2.1917	2.2660	+2.636%	299,430	-57.882%
2024-09-26	2.0203	2.3700	2.0000	2.2078	+9.281%	444,786	-56.771%
2024-09-25	1.9972	2.2700	1.9688	2.0203	+1.157%	302,177	-52.759%
2024-09-24	1.7420	2.2843	1.7059	1.9972	+14.650%	322,490	-52.213%
2024-09-23	1.6967	1.7867	1.6803	1.7420	+2.670%	91,597	-45.212%
2024-09-22	1.7802	1.7809	1.6295	1.6967	-4.690%	35,615	-43.750%
2024-09-21	1.7738	1.7846	1.6670	1.7802	+0.361%	168,081	-46.388%
2024-09-20	1.7755	1.9100	1.7259	1.7738	-0.096%	285,637	-46.195%
2024-09-19	1.6259	1.9700	1.6000	1.7755	+9.201%	318,863	-46.246%
2024-09-18	1.5767	1.6285	1.4495	1.6259	0.000%	147,534	-41.300%

.dark-mode .GnPkm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnPkm4{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Gemini

WIFUSD
WIF / United States dollar
crypto Gemini