Dark

WIFUSD
WIF / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:27:00 PM EDT

0.97790USD-2.600%(-0.02610)418,6780

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.94200 Coinbase
0.94200 Kraken
0.97790 Gemini
0.94390 Bitfinex
0.94177 Bitstamp
0.93700 OKX
0.93590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.0059	1.0098	0.9656	0.9779	-2.600%	418,678	0.000%
2025-05-16	0.9842	1.1476	0.9704	1.0040	+1.888%	4,410,622	-2.600%
2025-05-15	1.1270	1.1472	0.9477	0.9854	-13.181%	4,010,965	-0.761%
2025-05-14	1.1718	1.1902	1.0331	1.1350	-3.470%	3,921,688	-13.841%
2025-05-13	1.1488	1.2972	1.0596	1.1758	+2.439%	8,611,115	-16.831%
2025-05-12	0.9123	1.3216	0.9123	1.1478	+26.160%	12,391,965	-14.802%
2025-05-11	0.9406	0.9479	0.8623	0.9098	-3.521%	5,371,497	+7.485%
2025-05-10	0.7490	0.9789	0.7490	0.9430	+26.323%	11,974,175	+3.701%
2025-05-09	0.6908	0.7694	0.6527	0.7465	+8.016%	5,800,732	+30.998%
2025-05-08	0.5753	0.7105	0.5735	0.6911	+20.129%	4,622,033	+41.499%
2025-05-07	0.5621	0.5900	0.5331	0.5753	+2.494%	4,761,569	+69.981%
2025-05-06	0.5493	0.5691	0.5228	0.5613	+2.558%	3,050,494	+74.221%
2025-05-05	0.5493	0.5675	0.5319	0.5473	-0.219%	2,011,738	+78.677%
2025-05-04	0.5689	0.5750	0.5368	0.5485	-3.535%	1,857,887	+78.286%
2025-05-03	0.6430	0.6481	0.5678	0.5686	-11.735%	2,530,189	+71.984%
2025-05-02	0.6168	0.6555	0.5998	0.6442	+4.595%	1,887,453	+51.801%
2025-05-01	0.6327	0.6613	0.6100	0.6159	-2.778%	2,292,536	+58.776%
2025-04-30	0.6035	0.6373	0.5619	0.6335	+5.110%	2,081,528	+54.365%
2025-04-29	0.6168	0.6261	0.5786	0.6027	-2.618%	2,452,163	+62.253%
2025-04-28	0.6156	0.6695	0.5960	0.6189	+0.782%	4,118,127	+58.006%
2025-04-27	0.6521	0.6540	0.6089	0.6141	-5.770%	2,938,788	+59.241%
2025-04-26	0.6398	0.7200	0.6294	0.6517	+2.533%	4,563,947	+50.054%
2025-04-25	0.5543	0.6690	0.5440	0.6356	+14.481%	5,137,729	+53.855%
2025-04-24	0.5407	0.5595	0.5080	0.5552	+2.986%	2,520,792	+76.135%
2025-04-23	0.5040	0.5846	0.5030	0.5391	+7.540%	3,929,059	+81.395%
2025-04-22	0.4233	0.5110	0.4150	0.5013	+18.315%	3,688,111	+95.073%
2025-04-21	0.4285	0.4589	0.4203	0.4237	-1.120%	1,123,200	+130.800%
2025-04-20	0.4162	0.4416	0.4146	0.4285	+2.709%	913,682	+128.215%
2025-04-19	0.4016	0.4195	0.3925	0.4172	+3.652%	743,145	+134.396%
2025-04-18	0.3775	0.4121	0.3770	0.4025	+7.190%	1,076,734	+142.957%
2025-04-17	0.3790	0.4022	0.3687	0.3755	-0.530%	1,634,128	+160.426%
2025-04-16	0.3884	0.3899	0.3621	0.3775	-2.455%	2,552,087	+159.046%
2025-04-15	0.4305	0.4360	0.3870	0.3870	-10.000%	710,996	+152.687%
2025-04-14	0.4469	0.4813	0.4204	0.4300	-3.717%	1,489,302	+127.419%
2025-04-13	0.4661	0.4770	0.4373	0.4466	-4.204%	2,176,017	+118.966%
2025-04-12	0.3964	0.4805	0.3893	0.4662	+17.936%	2,067,357	+109.760%
2025-04-11	0.3677	0.4106	0.3645	0.3953	+8.094%	1,612,493	+147.382%
2025-04-10	0.3714	0.3763	0.3525	0.3657	-1.535%	971,467	+167.405%
2025-04-09	0.3196	0.3784	0.3046	0.3714	+16.244%	2,477,471	+163.301%
2025-04-08	0.3433	0.3565	0.3166	0.3195	-7.095%	1,735,623	+206.072%
2025-04-07	0.3345	0.3613	0.3041	0.3439	+2.810%	2,406,810	+184.356%
2025-04-06	0.3858	0.3859	0.3272	0.3345	-13.185%	1,550,662	+192.347%
2025-04-05	0.3889	0.3933	0.3769	0.3853	-0.619%	788,219	+153.802%
2025-04-04	0.3843	0.3917	0.3621	0.3877	+1.042%	1,196,367	+152.231%
2025-04-03	0.3734	0.3922	0.3534	0.3837	+2.429%	1,839,496	+154.861%
2025-04-02	0.4219	0.4310	0.3698	0.3746	-11.755%	2,531,560	+161.052%
2025-04-01	0.4190	0.4463	0.4150	0.4245	+0.855%	1,340,194	+130.365%
2025-03-31	0.4360	0.4417	0.4144	0.4209	-3.041%	695,358	+132.335%
2025-03-30	0.4322	0.4454	0.4282	0.4341	+0.743%	340,219	+125.271%
2025-03-29	0.4622	0.4666	0.4210	0.4309	-6.468%	776,866	+126.944%
2025-03-28	0.5180	0.5268	0.4530	0.4607	-11.455%	1,014,712	+112.264%
2025-03-27	0.5280	0.5602	0.5100	0.5203	-1.102%	1,354,747	+87.949%
2025-03-26	0.5505	0.5900	0.5224	0.5261	-4.258%	3,514,140	+85.877%
2025-03-25	0.5560	0.5701	0.5341	0.5495	-1.382%	2,088,064	+77.962%
2025-03-24	0.5118	0.5794	0.5057	0.5572	+7.901%	2,153,995	+75.503%
2025-03-23	0.5066	0.5360	0.4984	0.5164	+1.614%	1,379,285	+89.369%
2025-03-22	0.4900	0.5272	0.4852	0.5082	+4.268%	1,948,286	+92.424%
2025-03-21	0.5069	0.5325	0.4814	0.4874	-3.733%	1,759,368	+100.636%
2025-03-20	0.5180	0.5231	0.4812	0.5063	-2.221%	1,337,824	+93.146%
2025-03-19	0.4814	0.5224	0.4780	0.5178	+7.808%	1,874,968	+88.857%
2025-03-18	0.4977	0.4993	0.4507	0.4803	-4.304%	1,131,800	+103.602%
2025-03-17	0.4673	0.5149	0.4664	0.5019	+7.935%	1,599,318	+94.840%
2025-03-16	0.4979	0.5010	0.4596	0.4650	-7.149%	1,236,668	+110.301%
2025-03-15	0.5109	0.5150	0.4925	0.5008	-1.242%	965,723	+95.268%
2025-03-14	0.4718	0.5270	0.4710	0.5071	+7.825%	2,709,642	+92.842%
2025-03-13	0.4820	0.4987	0.4534	0.4703	-2.123%	3,307,084	+107.931%
2025-03-12	0.4495	0.4805	0.4278	0.4805	+7.278%	4,380,268	+103.517%
2025-03-11	0.4286	0.4729	0.3957	0.4479	+4.821%	4,661,613	+118.330%
2025-03-10	0.4423	0.4930	0.4243	0.4273	-3.238%	2,896,417	+128.856%
2025-03-09	0.5336	0.5385	0.4293	0.4416	-17.443%	3,540,024	+121.445%
2025-03-08	0.5338	0.5456	0.5115	0.5349	+0.281%	2,082,672	+82.819%
2025-03-07	0.5755	0.5820	0.5253	0.5334	-6.618%	2,131,793	+83.333%
2025-03-06	0.5812	0.6005	0.5576	0.5712	-1.771%	7,109,749	+71.201%
2025-03-05	0.5730	0.6156	0.5511	0.5815	+1.166%	4,396,721	+68.169%
2025-03-04	0.6430	0.6467	0.5374	0.5748	-10.607%	4,170,830	+70.129%
2025-03-03	0.7619	0.7882	0.6327	0.6430	-15.116%	3,521,986	+52.084%
2025-03-02	0.6108	0.7837	0.6072	0.7575	+23.997%	4,251,717	+29.096%
2025-03-01	0.6299	0.6631	0.5889	0.6109	-2.785%	1,705,930	+60.075%
2025-02-28	0.5845	0.6453	0.5476	0.6284	+7.327%	1,707,580	+55.617%
2025-02-27	0.5829	0.6183	0.5639	0.5855	+1.879%	1,052,263	+67.020%
2025-02-26	0.5509	0.5913	0.5368	0.5747	+4.777%	2,772,680	+70.158%
2025-02-25	0.5550	0.5633	0.5030	0.5485	-1.313%	3,703,707	+78.286%
2025-02-24	0.6596	0.6677	0.5352	0.5558	-15.698%	4,571,636	+75.945%
2025-02-23	0.7033	0.7034	0.6515	0.6593	-6.296%	860,496	+48.324%
2025-02-22	0.6405	0.7175	0.6325	0.7036	+9.612%	1,513,453	+38.985%
2025-02-21	0.6471	0.7274	0.6313	0.6419	-0.372%	2,571,476	+52.345%
2025-02-20	0.6085	0.6464	0.6000	0.6443	+5.849%	954,255	+51.777%
2025-02-19	0.6154	0.6388	0.5970	0.6087	-0.895%	863,769	+60.654%
2025-02-18	0.6315	0.6380	0.5760	0.6142	-2.770%	1,849,158	+59.215%
2025-02-17	0.6581	0.7005	0.6178	0.6317	-3.763%	2,586,164	+54.804%
2025-02-16	0.6874	0.7050	0.6461	0.6564	-4.524%	1,214,243	+48.979%
2025-02-15	0.7288	0.7288	0.6753	0.6875	-5.602%	1,477,728	+42.240%
2025-02-14	0.5884	0.7974	0.5860	0.7283	+23.483%	6,988,235	+34.272%
2025-02-13	0.6057	0.6291	0.5718	0.5898	-2.416%	2,510,504	+65.802%
2025-02-12	0.6275	0.6323	0.5507	0.6044	-3.466%	4,487,698	+61.797%
2025-02-11	0.6598	0.6974	0.6136	0.6261	-4.207%	2,741,352	+56.189%
2025-02-10	0.6453	0.6885	0.6186	0.6536	+1.649%	2,496,274	+49.618%
2025-02-09	0.7139	0.7351	0.6112	0.6430	-10.471%	2,879,137	+52.084%
2025-02-08	0.6756	0.7360	0.6602	0.7182	+6.007%	1,379,033	+36.160%
2025-02-07	0.7175	0.7818	0.6488	0.6775	-4.779%	1,552,299	+44.339%
2025-02-06	0.7959	0.8187	0.7040	0.7115	-10.357%	1,562,131	+37.442%
2025-02-05	0.7989	0.8519	0.7726	0.7937	-1.269%	1,713,807	+23.208%
2025-02-04	0.8618	0.8899	0.7471	0.8039	-6.697%	4,725,448	+21.644%
2025-02-03	0.9489	0.9489	0.6342	0.8616	-8.960%	17,028,552	+13.498%
2025-02-02	1.0090	1.0667	0.8761	0.9464	-6.353%	6,840,034	+3.328%
2025-02-01	1.1346	1.1743	0.9953	1.0106	-11.086%	2,544,371	-3.236%
2025-01-31	1.1548	1.3160	1.1104	1.1366	-1.422%	3,686,748	-13.963%
2025-01-30	1.1876	1.2602	1.1530	1.1530	-2.618%	1,876,277	-15.186%
2025-01-29	1.0562	1.3759	1.0561	1.1840	+12.185%	8,616,504	-17.407%
2025-01-28	1.1875	1.2020	0.9763	1.0554	-10.665%	3,681,347	-7.343%
2025-01-27	1.2050	1.2080	1.0800	1.1814	-2.460%	2,580,306	-17.225%
2025-01-26	1.2757	1.3040	1.2052	1.2112	-5.227%	684,791	-19.262%
2025-01-25	1.2853	1.3289	1.2260	1.2780	-0.514%	1,337,361	-23.482%
2025-01-24	1.4324	1.4743	1.2630	1.2846	-9.382%	888,501	-23.875%
2025-01-23	1.4168	1.4602	1.3459	1.4176	+0.092%	1,416,134	-31.017%
2025-01-22	1.4530	1.4874	1.3960	1.4163	-2.526%	714,398	-30.954%
2025-01-21	1.3923	1.5252	1.3125	1.4530	+4.495%	2,068,865	-32.698%
2025-01-20	1.5345	1.6013	1.3617	1.3905	-9.455%	3,152,471	-29.673%
2025-01-19	1.7699	1.8171	1.4987	1.5357	-13.281%	5,760,250	-36.322%
2025-01-18	1.8730	1.9885	1.7405	1.7709	-5.673%	1,949,230	-44.779%
2025-01-17	1.7629	1.9181	1.7506	1.8774	+6.338%	1,763,999	-47.912%
2025-01-16	1.7808	1.8584	1.7075	1.7655	-0.367%	2,080,028	-44.611%
2025-01-15	1.5530	1.7819	1.5033	1.7720	+14.337%	1,557,932	-44.814%
2025-01-14	1.4906	1.5733	1.4745	1.5498	+3.867%	1,077,626	-36.902%
2025-01-13	1.5405	1.5918	1.3570	1.4921	-3.611%	2,486,252	-34.461%
2025-01-12	1.5767	1.5900	1.5250	1.5480	-1.820%	472,857	-36.828%
2025-01-11	1.5644	1.6403	1.5298	1.5767	+1.233%	536,012	-37.978%
2025-01-10	1.5457	1.6324	1.5162	1.5575	+1.143%	1,313,196	-37.213%
2025-01-09	1.7066	1.7326	1.4945	1.5399	-9.800%	2,373,951	-36.496%
2025-01-08	1.8529	1.8865	1.6600	1.7072	-7.923%	1,456,892	-42.719%
2025-01-07	2.0778	2.0995	1.8430	1.8541	-11.002%	1,088,994	-47.257%
2025-01-06	2.1032	2.1599	2.0240	2.0833	-0.791%	1,254,444	-53.060%
2025-01-05	2.1760	2.1967	2.0763	2.0999	-3.604%	598,277	-53.431%
2025-01-04	2.1626	2.1784	2.0921	2.1784	+0.665%	737,737	-55.109%
2025-01-03	2.0213	2.2063	1.9477	2.1640	+7.060%	2,045,736	-54.811%
2025-01-02	1.8494	2.0514	1.8493	2.0213	+8.953%	1,719,650	-51.620%
2025-01-01	1.8560	1.9150	1.7590	1.8552	-0.135%	776,563	-47.289%
2024-12-31	1.8136	1.9488	1.7358	1.8577	+1.909%	1,013,594	-47.360%
2024-12-30	1.8290	1.9281	1.7798	1.8229	-0.508%	783,028	-46.355%
2024-12-29	1.9145	1.9463	1.8144	1.8322	-4.791%	468,777	-46.627%
2024-12-28	1.8279	1.9714	1.7983	1.9244	+5.905%	636,760	-49.184%
2024-12-27	1.8399	1.9314	1.7953	1.8171	-0.986%	511,046	-46.183%
2024-12-26	1.9775	2.0056	1.8140	1.8352	-7.369%	761,544	-46.714%
2024-12-25	2.0462	2.0797	1.9437	1.9812	-3.323%	904,428	-50.641%
2024-12-24	2.0283	2.0954	1.9500	2.0493	+1.245%	969,951	-52.281%
2024-12-23	1.9156	2.0457	1.8452	2.0241	+5.835%	906,010	-51.687%
2024-12-22	1.8894	2.0397	1.8163	1.9125	+1.335%	874,186	-48.868%
2024-12-21	2.1040	2.2518	1.8582	1.8873	-10.103%	1,513,010	-48.185%
2024-12-20	2.0630	2.1551	1.7234	2.0994	+1.710%	3,442,678	-53.420%
2024-12-19	2.3077	2.3224	2.0217	2.0641	-10.537%	2,372,545	-52.623%
2024-12-18	2.7191	2.7812	2.2382	2.3072	-14.791%	2,167,270	-57.615%
2024-12-17	2.7529	2.8705	2.6732	2.7077	-1.434%	1,167,184	-63.884%
2024-12-16	2.8574	2.9300	2.6342	2.7471	-3.495%	2,370,385	-64.402%
2024-12-15	2.8428	2.8858	2.7021	2.8466	+0.053%	647,101	-65.647%
2024-12-14	2.9527	2.9741	2.7584	2.8451	-3.917%	939,958	-65.629%
2024-12-13	2.9616	3.0000	2.8472	2.9611	+0.403%	1,112,663	-66.975%
2024-12-12	3.0514	3.1967	2.9329	2.9492	-3.368%	1,537,067	-66.842%
2024-12-11	2.8400	3.1347	2.7611	3.0520	+6.870%	1,354,364	-67.959%
2024-12-10	3.0509	3.1392	2.6458	2.8558	-6.588%	2,375,754	-65.757%
2024-12-09	3.7192	3.7192	2.5800	3.0572	-17.839%	4,077,299	-68.013%
2024-12-08	3.8803	3.9282	3.6390	3.7210	-4.174%	1,466,588	-73.719%
2024-12-07	3.4902	4.0150	3.4086	3.8831	+11.280%	3,222,092	-74.817%
2024-12-06	3.3382	3.6047	3.2762	3.4895	+4.152%	2,669,863	-71.976%
2024-12-05	3.1953	3.4480	3.0438	3.3504	+5.097%	2,188,469	-70.812%
2024-12-04	3.2841	3.4383	3.1152	3.1879	-2.861%	1,550,365	-69.325%
2024-12-03	3.1204	3.3643	2.9229	3.2818	+5.156%	2,236,889	-70.202%
2024-12-02	3.4424	3.4711	2.9994	3.1209	-9.321%	3,470,550	-68.666%
2024-12-01	3.1817	3.4499	3.0531	3.4417	+8.202%	1,901,676	-71.587%
2024-11-30	3.2884	3.3081	3.1612	3.1808	-3.252%	844,293	-69.256%
2024-11-29	3.0829	3.3317	3.0608	3.2877	+6.685%	1,489,025	-70.256%
2024-11-28	3.1001	3.2278	2.9835	3.0817	-1.180%	1,048,857	-68.268%
2024-11-27	3.0133	3.1803	2.9578	3.1185	+3.447%	1,256,417	-68.642%
2024-11-26	3.1795	3.3794	2.9046	3.0146	-5.186%	2,689,380	-67.561%
2024-11-25	3.1716	3.6525	3.0599	3.1795	+0.335%	3,967,549	-69.244%
2024-11-24	3.2722	3.4728	3.0114	3.1689	-3.186%	1,644,744	-69.141%
2024-11-23	3.2146	3.5763	3.1377	3.2732	+1.867%	3,639,447	-70.124%
2024-11-22	3.2694	3.4410	3.0447	3.2132	-1.824%	2,529,596	-69.566%
2024-11-21	3.0512	3.3812	2.9829	3.2729	+7.273%	2,040,412	-70.121%
2024-11-20	3.2929	3.3707	3.0332	3.0510	-7.487%	2,567,621	-67.948%
2024-11-19	3.4543	3.5611	3.1912	3.2979	-4.450%	1,702,617	-70.348%
2024-11-18	3.6208	3.7190	3.3671	3.4515	-4.298%	2,245,413	-71.667%
2024-11-17	3.6000	3.9384	3.3786	3.6065	+0.019%	2,882,597	-72.885%
2024-11-16	3.8983	3.9700	3.5588	3.6058	-7.444%	1,521,379	-72.880%
2024-11-15	3.5928	3.9650	3.3693	3.8958	+8.633%	7,020,307	-74.899%
2024-11-14	4.1616	4.4449	3.5367	3.5862	-13.971%	7,071,317	-72.732%
2024-11-13	3.2577	4.8000	2.8751	4.1686	+28.399%	13,112,995	-76.541%
2024-11-12	3.1291	3.3772	2.8186	3.2466	+3.821%	5,045,514	-69.879%
2024-11-11	2.7488	3.2212	2.7365	3.1271	+13.833%	4,108,609	-68.728%
2024-11-10	2.4862	2.8776	2.4476	2.7471	+10.792%	3,109,235	-64.402%
2024-11-09	2.3228	2.5806	2.2709	2.4795	+6.696%	1,794,531	-60.561%
2024-11-08	2.3930	2.5134	2.1956	2.3239	-2.521%	1,317,907	-57.920%
2024-11-07	2.4154	2.4786	2.2800	2.3840	-1.593%	1,029,776	-58.981%
2024-11-06	2.1020	2.5162	2.1020	2.4226	+15.203%	2,643,447	-59.634%
2024-11-05	1.9238	2.1771	1.9238	2.1029	+9.617%	783,177	-53.498%
2024-11-04	2.0776	2.1313	1.8813	1.9184	-7.822%	1,107,327	-49.025%
2024-11-03	2.1773	2.1773	1.9431	2.0812	-4.313%	1,241,446	-53.013%
2024-11-02	2.1976	2.2407	2.1175	2.1750	-1.019%	540,062	-55.039%
2024-11-01	2.3814	2.4294	2.1762	2.1974	-7.571%	1,123,026	-55.497%
2024-10-31	2.5881	2.5915	2.3500	2.3774	-7.963%	600,869	-58.867%
2024-10-30	2.6036	2.6632	2.5221	2.5831	-1.212%	698,975	-62.142%
2024-10-29	2.4617	2.6943	2.4454	2.6148	+6.168%	1,154,453	-62.601%
2024-10-28	2.4891	2.5380	2.2484	2.4629	-0.989%	1,369,982	-60.295%
2024-10-27	2.3574	2.5120	2.3317	2.4875	+5.385%	767,996	-60.687%
2024-10-26	2.3067	2.4004	2.2466	2.3604	+2.001%	693,692	-58.571%
2024-10-25	2.5563	2.5957	2.1892	2.3141	-9.322%	1,335,116	-57.742%
2024-10-24	2.5096	2.6031	2.4629	2.5520	+1.451%	987,963	-61.681%
2024-10-23	2.4347	2.5500	2.3272	2.5155	+4.075%	1,191,146	-61.125%
2024-10-22	2.4957	2.5566	2.3727	2.4170	-3.486%	702,892	-59.541%
2024-10-21	2.7189	2.7781	2.4869	2.5043	-7.828%	689,708	-60.951%
2024-10-20	2.6499	2.7464	2.5512	2.7170	+2.528%	1,226,492	-64.008%
2024-10-19	2.6557	2.7445	2.5783	2.6500	-0.260%	725,932	-63.098%
2024-10-18	2.5446	2.7259	2.5394	2.6569	+4.500%	753,496	-63.194%
2024-10-17	2.6481	2.6627	2.4495	2.5425	-3.525%	825,013	-61.538%
2024-10-16	2.6492	2.7263	2.5000	2.6354	-0.431%	1,049,299	-62.894%
2024-10-15	2.8278	2.9260	2.5522	2.6468	-6.384%	2,352,714	-63.053%
2024-10-14	2.6637	2.9650	2.5962	2.8273	+6.269%	2,046,422	-65.412%
2024-10-13	2.6748	2.8626	2.5977	2.6605	-0.274%	1,650,714	-63.244%
2024-10-12	2.7587	2.8200	2.6636	2.6678	-3.309%	1,475,809	-63.344%
2024-10-11	2.4380	2.8100	2.4148	2.7591	+13.459%	2,409,800	-64.557%
2024-10-10	2.3235	2.4556	2.2208	2.4318	+4.729%	1,611,136	-59.787%
2024-10-09	2.4559	2.5585	2.3024	2.3220	-5.637%	1,521,279	-57.885%
2024-10-08	2.5258	2.5962	2.4226	2.4607	-2.608%	1,757,112	-60.259%
2024-10-07	2.5613	2.8014	2.5259	2.5266	-1.413%	2,578,146	-61.296%
2024-10-06	2.2525	2.5812	2.2173	2.5628	+13.826%	1,519,637	-61.843%
2024-10-05	2.2916	2.3879	2.1950	2.2515	-1.853%	1,551,874	-56.567%
2024-10-04	2.0342	2.3623	2.0089	2.2940	+12.501%	2,193,152	-57.371%
2024-10-03	2.2063	2.2896	1.9721	2.0391	-7.448%	1,525,592	-52.043%
2024-10-02	2.3000	2.4930	2.1062	2.2032	-4.408%	2,192,360	-55.615%
2024-10-01	2.4584	2.5963	2.1505	2.3048	-6.590%	2,823,798	-57.571%
2024-09-30	2.4573	2.6424	2.3342	2.4674	+0.456%	1,376,249	-60.367%
2024-09-29	2.3701	2.5796	2.2518	2.4562	+3.493%	813,725	-60.186%
2024-09-28	2.2723	2.3804	2.2179	2.3733	+4.615%	445,047	-58.796%
2024-09-27	2.2147	2.4304	2.1901	2.2686	+2.712%	1,147,497	-56.894%
2024-09-26	2.0332	2.2946	1.9874	2.2087	+9.684%	1,222,240	-55.725%
2024-09-25	1.9909	2.1352	1.9650	2.0137	+1.054%	1,853,664	-51.438%
2024-09-24	1.7480	2.0384	1.7040	1.9927	+14.319%	1,712,509	-50.926%
2024-09-23	1.6934	1.7892	1.6785	1.7431	+2.959%	948,947	-43.899%
2024-09-22	1.7773	1.7780	1.6284	1.6930	-5.021%	391,081	-42.239%
2024-09-21	1.7774	1.7837	1.6671	1.7825	+0.496%	562,219	-45.139%
2024-09-20	1.7789	1.9000	1.7117	1.7737	+0.045%	1,019,004	-44.867%
2024-09-19	1.6195	1.8180	1.5951	1.7729	+9.641%	1,731,837	-44.842%
2024-09-18	1.5189	1.6237	1.4448	1.6170	+5.555%	879,887	-39.524%
2024-09-17	1.5155	1.5788	1.4956	1.5319	+1.706%	645,437	-36.164%
2024-09-16	1.4984	1.5492	1.4560	1.5062	+0.233%	773,101	-35.075%
2024-09-15	1.5647	1.5965	1.4859	1.5027	-4.201%	200,691	-34.924%
2024-09-14	1.6412	1.6448	1.5524	1.5686	-4.073%	241,898	-37.658%
2024-09-13	1.5606	1.6646	1.5069	1.6352	+4.646%	414,504	-40.197%
2024-09-12	1.5450	1.6010	1.5131	1.5626	+1.336%	797,518	-37.418%
2024-09-11	1.6500	1.6500	1.4980	1.5420	-6.545%	858,078	-36.582%
2024-09-10	1.6688	1.7167	1.6280	1.6500	-1.186%	675,169	-40.733%
2024-09-09	1.5771	1.7650	1.5147	1.6698	+6.567%	1,446,935	-41.436%
2024-09-08	1.4738	1.5900	1.4738	1.5669	+6.087%	352,579	-37.590%
2024-09-07	1.4862	1.5354	1.4653	1.4770	-1.283%	601,180	-33.791%
2024-09-06	1.5331	1.6058	1.4000	1.4962	-2.216%	1,866,452	-34.641%
2024-09-05	1.6366	1.6366	1.5048	1.5301	-6.089%	902,120	-36.089%
2024-09-04	1.4923	1.6456	1.4209	1.6293	+9.378%	1,499,955	-39.980%
2024-09-03	1.5344	1.6386	1.4869	1.4896	-3.285%	2,063,390	-34.352%
2024-09-02	1.3965	1.5587	1.3834	1.5402	+10.164%	816,524	-36.508%
2024-09-01	1.5152	1.5255	1.3803	1.3981	-7.886%	835,366	-30.055%
2024-08-31	1.5431	1.5774	1.5008	1.5178	-2.052%	324,812	-35.571%
2024-08-30	1.5392	1.5731	1.4400	1.5496	+0.695%	805,832	-36.893%
2024-08-29	1.5829	1.6900	1.5237	1.5389	-2.804%	1,632,028	-36.455%
2024-08-28	1.5660	1.6576	1.4820	1.5833	+0.450%	1,207,700	-38.237%
2024-08-27	1.7766	1.8275	1.5528	1.5762	-11.035%	1,853,291	-37.958%
2024-08-26	1.9058	2.1380	1.7697	1.7717	-6.870%	1,603,275	-44.804%
2024-08-25	1.9688	1.9688	1.8495	1.9024	-3.427%	799,068	-48.597%
2024-08-24	1.8455	2.0373	1.7882	1.9699	+6.880%	1,406,318	-50.358%
2024-08-23	1.6180	1.8824	1.5912	1.8431	+13.331%	1,528,356	-46.943%
2024-08-22	1.5641	1.6622	1.5301	1.6263	+4.137%	2,222,496	-39.870%
2024-08-21	1.5559	1.6078	1.4705	1.5617	+0.347%	881,408	-37.382%
2024-08-20	1.4335	1.6198	1.4180	1.5563	+7.844%	1,787,132	-37.165%
2024-08-19	1.3878	1.4431	1.3260	1.4431	+3.537%	1,231,090	-32.236%
2024-08-18	1.4240	1.4748	1.3850	1.3938	-1.797%	1,209,914	-29.839%
2024-08-17	1.3888	1.4570	1.3650	1.4193	+1.888%	429,228	-31.100%
2024-08-16	1.4768	1.5039	1.3434	1.3930	-5.700%	975,288	-29.799%
2024-08-15	1.5745	1.6026	1.4320	1.4772	-6.489%	1,471,886	-33.800%
2024-08-14	1.6959	1.7454	1.5623	1.5797	-7.049%	786,997	-38.096%
2024-08-13	1.7221	1.7486	1.6440	1.6995	-1.438%	943,505	-42.460%
2024-08-12	1.6276	1.8200	1.6276	1.7243	+5.572%	1,267,422	-43.287%
2024-08-11	1.8138	1.8931	1.6250	1.6333	-9.927%	886,455	-40.127%
2024-08-10	1.8129	1.8525	1.7680	1.8133	-0.401%	679,604	-46.071%
2024-08-09	1.9147	1.9578	1.7638	1.8206	-4.486%	1,164,512	-46.287%
2024-08-08	1.5957	1.9454	1.5514	1.9061	+19.094%	2,133,059	-48.696%
2024-08-07	1.4101	1.7779	1.3742	1.6005	+12.846%	2,701,884	-38.900%
2024-08-06	1.2613	1.4748	1.2600	1.4183	+12.421%	2,007,914	-31.051%
2024-08-05	1.4386	1.4629	1.0500	1.2616	-12.334%	3,904,055	-22.487%
2024-08-04	1.5932	1.6291	1.3500	1.4391	-9.842%	1,668,471	-32.048%
2024-08-03	1.6621	1.7309	1.5370	1.5962	-3.884%	985,192	-38.736%
2024-08-02	1.9519	1.9864	1.6446	1.6607	-15.606%	1,220,333	-41.115%
2024-08-01	2.1736	2.1906	1.8250	1.9678	-9.531%	1,614,067	-50.305%
2024-07-31	2.2893	2.3526	2.1496	2.1751	-5.051%	665,503	-55.041%
2024-07-30	2.2835	2.3921	2.2462	2.2908	-0.022%	584,509	-57.312%
2024-07-29	2.4149	2.5661	2.2846	2.2913	-5.044%	494,825	-57.321%
2024-07-28	2.4657	2.5100	2.3840	2.4130	-3.190%	444,326	-59.474%
2024-07-27	2.6587	2.6996	2.4109	2.4925	-6.620%	889,308	-60.766%
2024-07-26	2.5138	2.6717	2.5064	2.6692	+6.343%	478,421	-63.364%
2024-07-25	2.4954	2.5780	2.3260	2.5100	+0.468%	1,027,919	-61.040%
2024-07-24	2.5612	2.6790	2.4555	2.4983	-2.296%	1,010,101	-60.857%
2024-07-23	2.7370	2.7635	2.5045	2.5570	-6.815%	1,365,272	-61.756%
2024-07-22	2.8237	3.1100	2.6803	2.7440	-2.733%	1,322,671	-64.362%
2024-07-21	2.6398	2.8375	2.4048	2.8211	+6.888%	709,487	-65.336%
2024-07-20	2.5562	2.6723	2.4613	2.6393	+3.648%	716,068	-62.949%
2024-07-19	2.4371	2.5844	2.3114	2.5464	+4.889%	1,250,681	-61.597%
2024-07-18	2.1760	2.4943	2.1759	2.4277	+12.160%	1,690,974	-59.719%
2024-07-17	2.2037	2.2990	2.0940	2.1645	-1.970%	1,397,157	-54.821%
2024-07-16	2.1637	2.3043	2.0655	2.2080	+2.038%	1,365,339	-55.711%
2024-07-15	1.7324	2.1757	1.7277	2.1639	+25.502%	1,646,293	-54.808%
2024-07-14	1.6043	1.7592	1.6043	1.7242	+7.286%	976,473	-43.284%
2024-07-13	1.5688	1.6392	1.5688	1.6071	+2.756%	322,232	-39.151%
2024-07-12	1.5424	1.6198	1.5258	1.5640	+1.328%	431,802	-37.474%
2024-07-11	1.6457	1.7378	1.4967	1.5435	-6.324%	1,020,038	-36.644%
2024-07-10	1.7023	1.7754	1.6040	1.6477	-2.945%	1,143,895	-40.651%
2024-07-09	1.6553	1.7500	1.6131	1.6977	+2.425%	1,383,590	-42.399%
2024-07-08	1.6669	1.8155	1.5600	1.6575	-0.421%	1,830,704	-41.002%
2024-07-07	2.0078	2.0131	1.6500	1.6645	-16.999%	1,288,413	-41.250%
2024-07-06	1.9159	2.0643	1.8790	2.0054	+4.307%	1,130,722	-51.237%
2024-07-05	1.7330	1.9854	1.4913	1.9226	+11.851%	1,970,941	-49.137%
2024-07-04	1.8155	1.8948	1.7100	1.7189	-5.185%	879,105	-43.109%
2024-07-03	2.1890	2.2010	1.7927	1.8129	-17.689%	2,357,808	-46.059%
2024-07-02	2.2657	2.3733	2.1640	2.2025	-2.789%	1,756,403	-55.600%
2024-07-01	2.1913	2.3467	2.1590	2.2657	+3.141%	2,752,702	-56.839%
2024-06-30	2.1047	2.2109	1.9161	2.1967	+5.115%	1,483,175	-55.483%
2024-06-29	1.9787	2.1743	1.9787	2.0898	+5.482%	456,542	-53.206%
2024-06-28	2.1137	2.1414	1.8924	1.9812	-6.348%	1,280,802	-50.641%
2024-06-27	2.0081	2.2594	1.9743	2.1155	+5.860%	1,612,694	-53.775%
2024-06-26	2.0432	2.1481	1.9089	1.9984	-2.111%	1,568,904	-51.066%
2024-06-25	1.8287	2.3456	1.8109	2.0415	+11.857%	1,419,659	-52.099%
2024-06-24	1.5922	1.8552	1.4808	1.8251	+15.199%	2,526,723	-46.419%
2024-06-23	1.7364	1.8037	1.5719	1.5843	-9.214%	725,521	-38.276%
2024-06-22	1.7541	1.8164	1.7058	1.7451	-0.343%	397,755	-43.963%
2024-06-21	1.9516	1.9648	1.7362	1.7511	-10.393%	1,391,260	-44.155%
2024-06-20	2.0113	2.1863	1.9054	1.9542	-3.791%	1,132,388	-49.959%
2024-06-19	2.0589	2.1620	1.9853	2.0312	-1.599%	511,522	-51.856%
2024-06-18	2.3065	2.3299	1.8810	2.0642	-10.528%	1,561,357	-52.626%
2024-06-17	2.6206	2.6400	2.2216	2.3071	-11.470%	658,388	-57.613%
2024-06-16	2.4042	2.6281	2.3672	2.6060	+7.699%	482,845	-62.475%
2024-06-15	2.3426	2.4578	2.3045	2.4197	+2.988%	350,101	-59.586%
2024-06-14	2.3886	2.4794	2.2150	2.3495	-1.637%	831,847	-58.378%
2024-06-13	2.6461	2.6471	2.3569	2.3886	-10.351%	351,089	-59.060%
2024-06-12	2.5365	2.9040	2.4365	2.6644	+4.724%	914,657	-63.298%
2024-06-11	2.7004	2.7271	2.3930	2.5442	-5.501%	925,771	-61.564%
2024-06-10	2.7621	2.9138	2.6560	2.6923	-3.019%	677,610	-63.678%
2024-06-09	2.7110	2.8149	2.6461	2.7761	+2.739%	311,446	-64.774%
2024-06-08	2.8557	2.9276	2.6478	2.7021	-5.359%	580,249	-63.810%
2024-06-07	3.2296	3.3435	2.5353	2.8551	-11.593%	2,058,544	-65.749%
2024-06-06	3.3912	3.4517	3.2240	3.2295	-4.959%	628,287	-69.720%
2024-06-05	3.4338	3.5880	3.3600	3.3980	-0.241%	662,277	-71.221%
2024-06-04	3.2800	3.5038	3.2017	3.4062	+4.242%	952,072	-71.291%
2024-06-03	3.1907	3.5144	3.0725	3.2676	+2.224%	1,097,888	-70.073%
2024-06-02	3.2736	3.3505	3.1071	3.1965	-2.346%	744,319	-69.407%
2024-06-01	3.3028	3.4467	3.2631	3.2733	-0.857%	389,025	-70.125%
2024-05-31	3.3375	3.5512	3.1774	3.3016	-2.256%	1,033,269	-70.381%
2024-05-30	3.6971	3.7900	3.3208	3.3778	-8.077%	1,279,510	-71.049%
2024-05-29	3.7708	4.0799	3.6700	3.6746	-2.654%	1,364,018	-73.388%
2024-05-28	3.4001	3.8409	3.1692	3.7748	+11.024%	2,826,975	-74.094%
2024-05-27	2.9686	3.4441	2.9686	3.4000	+15.411%	1,461,538	-71.238%
2024-05-26	3.0956	3.2460	2.9217	2.9460	-4.648%	774,409	-66.806%
2024-05-25	2.8676	3.0974	2.8436	3.0896	+7.682%	871,739	-68.349%
2024-05-24	2.9310	2.9359	2.7099	2.8692	-1.861%	853,039	-65.917%
2024-05-23	3.0447	3.0797	2.7100	2.9236	-3.604%	1,927,645	-66.552%
2024-05-22	2.7529	3.2750	2.7286	3.0329	+10.327%	2,881,349	-67.757%
2024-05-21	2.8337	2.9000	2.6506	2.7490	-2.714%	1,630,276	-64.427%
2024-05-20	2.5302	2.8706	2.4984	2.8257	+11.600%	1,430,023	-65.393%
2024-05-19	2.5543	2.6289	2.4302	2.5320	-0.943%	1,012,628	-61.378%
2024-05-18	2.7849	2.8323	2.2000	2.5561	-8.538%	1,241,583	-61.742%
2024-05-17	2.8524	2.9718	2.7790	2.7947	-1.637%	780,316	-65.009%
2024-05-16	3.0647	3.1450	2.7500	2.8412	-6.773%	975,454	-65.581%
2024-05-15	2.8062	3.1101	2.7555	3.0476	+9.740%	1,948,146	-67.912%
2024-05-14	3.0064	3.1637	2.7664	2.7771	-7.015%	861,312	-64.787%
2024-05-13	2.9817	3.3590	2.7594	2.9866	+0.545%	1,052,404	-67.257%

.dark-mode .PDKHnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDKHnn{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Kraken

WIFUSD
WIF / United States dollar
crypto Kraken