Dark

WIFUSD
dogwifhat / U.S. dollar
crypto Bitstamp

Real-time

May 17, 2025 2:38:35 AM EDT

0.94400USD-15.488%(-0.17300)4,904WIF5,202USD

0.95500Bid 0.95700Ask 0.00200Spread

Composite
0.95500 Coinbase
0.95500 Kraken
0.97790 Gemini
0.95610 OKX
0.98240 Bitfinex
0.95695 Bitstamp
0.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.944	0.944	0.944	0.944	-10.691%	214	0.000%
2025-05-16	0.983	1.117	0.983	1.057	+4.653%	5,410	-10.691%
2025-05-15	1.048	1.061	1.010	1.010	-11.559%	7,120	-6.535%
2025-05-14	1.165	1.188	1.051	1.142	-2.891%	95,469	-17.338%
2025-05-13	1.127	1.221	1.075	1.176	+1.554%	186,888	-19.728%
2025-05-12	0.915	1.320	0.915	1.158	+24.382%	573,270	-18.480%
2025-05-11	0.930	0.933	0.867	0.931	-1.586%	229,229	+1.396%
2025-05-10	0.750	0.977	0.750	0.946	+27.151%	785,584	-0.211%
2025-05-09	0.685	0.763	0.653	0.744	+9.091%	193,853	+26.882%
2025-05-08	0.577	0.707	0.577	0.682	+22.883%	260,881	+38.416%
2025-05-07	0.567	0.582	0.536	0.555	-1.070%	39,930	+70.090%
2025-05-06	0.549	0.568	0.524	0.561	+1.630%	71,512	+68.271%
2025-05-05	0.544	0.566	0.535	0.552	+0.730%	104,362	+71.014%
2025-05-04	0.567	0.572	0.543	0.548	-3.860%	403,485	+72.263%
2025-05-03	0.645	0.645	0.569	0.570	-11.628%	24,048	+65.614%
2025-05-02	0.624	0.647	0.601	0.645	+5.220%	27,105	+46.357%
2025-05-01	0.650	0.658	0.613	0.613	-3.160%	70,617	+53.997%
2025-04-30	0.610	0.634	0.564	0.633	+6.030%	59,043	+49.131%
2025-04-29	0.620	0.620	0.580	0.597	-3.554%	38,208	+58.124%
2025-04-28	0.607	0.660	0.599	0.619	+0.487%	112,145	+52.504%
2025-04-27	0.640	0.645	0.616	0.616	-5.666%	63,816	+53.247%
2025-04-26	0.650	0.735	0.634	0.653	+2.512%	183,433	+44.564%
2025-04-25	0.554	0.666	0.545	0.637	+14.158%	96,837	+48.195%
2025-04-24	0.528	0.558	0.508	0.558	+3.333%	170,435	+69.176%
2025-04-23	0.511	0.580	0.511	0.540	+7.570%	97,250	+74.815%
2025-04-22	0.423	0.510	0.415	0.502	+18.676%	109,048	+88.048%
2025-04-21	0.431	0.455	0.423	0.423	-0.937%	33,876	+123.168%
2025-04-20	0.417	0.441	0.416	0.427	+2.153%	74,843	+121.077%
2025-04-19	0.395	0.418	0.394	0.418	+3.980%	52,862	+125.837%
2025-04-18	0.379	0.411	0.379	0.402	+6.631%	129,883	+134.826%
2025-04-17	0.381	0.401	0.372	0.377	-0.528%	26,788	+150.398%
2025-04-16	0.387	0.387	0.366	0.379	-2.571%	71,121	+149.077%
2025-04-15	0.431	0.434	0.389	0.389	-9.954%	133,342	+142.674%
2025-04-14	0.447	0.480	0.425	0.432	-1.818%	139,780	+118.519%
2025-04-13	0.469	0.475	0.439	0.440	-4.762%	54,173	+114.545%
2025-04-12	0.394	0.475	0.390	0.462	+15.212%	146,911	+104.329%
2025-04-11	0.367	0.409	0.367	0.401	+9.563%	173,331	+135.411%
2025-04-10	0.373	0.373	0.353	0.366	-2.400%	136,228	+157.923%
2025-04-09	0.318	0.375	0.305	0.375	+17.555%	103,118	+151.733%
2025-04-08	0.351	0.354	0.319	0.319	-8.333%	81,049	+195.925%
2025-04-07	0.333	0.359	0.311	0.348	+4.192%	162,447	+171.264%
2025-04-06	0.384	0.385	0.333	0.334	-13.247%	89,760	+182.635%
2025-04-05	0.388	0.392	0.378	0.385	-0.773%	41,859	+145.195%
2025-04-04	0.387	0.389	0.362	0.388	+1.042%	137,127	+143.299%
2025-04-03	0.379	0.391	0.355	0.384	+2.400%	112,695	+145.833%
2025-04-02	0.419	0.428	0.370	0.375	-11.348%	110,326	+151.733%
2025-04-01	0.424	0.446	0.418	0.423	+0.475%	64,784	+123.168%
2025-03-31	0.435	0.440	0.416	0.421	-2.995%	45,298	+124.228%
2025-03-30	0.437	0.443	0.430	0.434	+0.463%	21,820	+117.512%
2025-03-29	0.465	0.465	0.423	0.432	-6.494%	33,997	+118.519%
2025-03-28	0.514	0.526	0.457	0.462	-11.663%	27,933	+104.329%
2025-03-27	0.536	0.553	0.519	0.523	-1.134%	18,560	+80.497%
2025-03-26	0.555	0.588	0.524	0.529	-3.291%	20,799	+78.450%
2025-03-25	0.562	0.562	0.535	0.547	-1.441%	14,786	+72.578%
2025-03-24	0.512	0.573	0.508	0.555	+7.558%	31,988	+70.090%
2025-03-23	0.516	0.530	0.501	0.516	+0.781%	9,544	+82.946%
2025-03-22	0.490	0.525	0.488	0.512	+4.277%	41,285	+84.375%
2025-03-21	0.517	0.530	0.482	0.491	+0.204%	46,108	+92.261%
2025-03-20	0.517	0.521	0.484	0.490	-2.970%	44,675	+92.653%
2025-03-19	0.486	0.505	0.480	0.505	+5.649%	51,749	+86.931%
2025-03-18	0.491	0.491	0.455	0.478	-4.781%	17,140	+97.490%
2025-03-17	0.471	0.509	0.471	0.502	+7.036%	23,652	+88.048%
2025-03-16	0.495	0.495	0.465	0.469	-5.634%	17,368	+101.279%
2025-03-15	0.504	0.508	0.494	0.497	-1.193%	25,282	+89.940%
2025-03-14	0.474	0.526	0.474	0.503	+8.874%	86,225	+87.674%
2025-03-13	0.479	0.497	0.457	0.462	-1.493%	46,420	+104.329%
2025-03-12	0.450	0.473	0.432	0.469	+1.957%	53,202	+101.279%
2025-03-11	0.426	0.468	0.398	0.460	+7.477%	69,658	+105.217%
2025-03-10	0.448	0.491	0.428	0.428	-3.386%	37,434	+120.561%
2025-03-09	0.533	0.533	0.438	0.443	-16.573%	50,225	+113.093%
2025-03-08	0.536	0.543	0.518	0.531	-3.102%	23,208	+77.778%
2025-03-07	0.570	0.572	0.526	0.548	-2.837%	23,265	+72.263%
2025-03-06	0.585	0.596	0.559	0.564	-3.093%	19,323	+67.376%
2025-03-05	0.574	0.612	0.553	0.582	+0.345%	71,903	+62.199%
2025-03-04	0.638	0.638	0.540	0.580	-12.121%	126,574	+62.759%
2025-03-03	0.749	0.785	0.658	0.660	-13.725%	177,090	+43.030%
2025-03-02	0.613	0.779	0.609	0.765	+25.410%	168,523	+23.399%
2025-03-01	0.627	0.659	0.594	0.610	-3.633%	18,087	+54.754%
2025-02-28	0.575	0.633	0.563	0.633	+8.020%	32,665	+49.131%
2025-02-27	0.575	0.613	0.569	0.586	+1.736%	18,644	+61.092%
2025-02-26	0.549	0.591	0.538	0.576	+3.971%	26,670	+63.889%
2025-02-25	0.552	0.562	0.508	0.554	-1.071%	47,176	+70.397%
2025-02-24	0.631	0.631	0.543	0.560	-15.663%	31,162	+68.571%
2025-02-23	0.693	0.693	0.660	0.664	-5.548%	13,978	+42.169%
2025-02-22	0.643	0.714	0.637	0.703	+9.502%	52,796	+34.282%
2025-02-21	0.642	0.714	0.637	0.642	-0.619%	24,326	+47.040%
2025-02-20	0.610	0.646	0.603	0.646	+7.667%	23,451	+46.130%
2025-02-19	0.615	0.637	0.600	0.600	-3.069%	30,111	+57.333%
2025-02-18	0.628	0.629	0.584	0.619	-1.590%	47,170	+52.504%
2025-02-17	0.661	0.692	0.623	0.629	-5.128%	50,009	+50.079%
2025-02-16	0.690	0.690	0.650	0.663	-2.643%	6,252	+42.383%
2025-02-15	0.711	0.716	0.681	0.681	-6.456%	6,245	+38.620%
2025-02-14	0.593	0.778	0.593	0.728	+23.810%	98,524	+29.670%
2025-02-13	0.625	0.625	0.575	0.588	-5.314%	47,187	+60.544%
2025-02-12	0.630	0.631	0.558	0.621	-0.640%	43,119	+52.013%
2025-02-11	0.681	0.693	0.615	0.625	-4.871%	40,384	+51.040%
2025-02-10	0.653	0.681	0.621	0.657	+2.019%	25,980	+43.683%
2025-02-09	0.714	0.731	0.619	0.644	-10.181%	20,640	+46.584%
2025-02-08	0.682	0.731	0.661	0.717	+6.065%	33,599	+31.660%
2025-02-07	0.721	0.776	0.669	0.676	-4.520%	21,401	+39.645%
2025-02-06	0.799	0.816	0.708	0.708	-8.290%	40,020	+33.333%
2025-02-05	0.798	0.841	0.772	0.772	-2.893%	39,724	+22.280%
2025-02-04	0.884	0.892	0.748	0.795	-7.879%	77,415	+18.742%
2025-02-03	0.896	0.899	0.639	0.863	-9.062%	390,308	+9.386%
2025-02-02	1.007	1.063	0.879	0.949	-6.594%	258,024	-0.527%
2025-02-01	1.147	1.147	0.997	1.016	-10.799%	25,197	-7.087%
2025-01-31	1.154	1.299	1.118	1.139	-2.064%	85,898	-17.120%
2025-01-30	1.187	1.251	1.163	1.163	-1.939%	155,517	-18.831%
2025-01-29	1.077	1.369	1.067	1.186	+11.466%	336,850	-20.405%
2025-01-28	1.183	1.195	0.980	1.064	-10.287%	50,920	-11.278%
2025-01-27	1.202	1.202	1.082	1.186	-1.902%	121,227	-20.405%
2025-01-26	1.283	1.300	1.209	1.209	-5.399%	5,105	-21.919%
2025-01-25	1.275	1.320	1.233	1.278	-0.156%	12,898	-26.135%
2025-01-24	1.422	1.463	1.278	1.280	-6.773%	15,490	-26.250%
2025-01-23	1.403	1.441	1.348	1.373	-4.785%	68,884	-31.245%
2025-01-22	1.447	1.467	1.409	1.442	-0.893%	2,999	-34.535%
2025-01-21	1.385	1.502	1.331	1.455	+4.827%	47,604	-35.120%
2025-01-20	1.488	1.595	1.385	1.388	-8.624%	45,911	-31.988%
2025-01-19	1.784	1.815	1.519	1.519	-13.447%	35,100	-37.854%
2025-01-18	1.912	1.956	1.749	1.755	-6.400%	36,448	-46.211%
2025-01-17	1.804	1.909	1.791	1.875	+6.655%	19,250	-49.653%
2025-01-16	1.755	1.839	1.710	1.758	+1.326%	21,099	-46.303%
2025-01-15	1.535	1.769	1.511	1.735	+11.361%	16,639	-45.591%
2025-01-14	1.489	1.558	1.485	1.558	+4.704%	11,699	-39.409%
2025-01-13	1.561	1.561	1.371	1.488	-4.370%	31,086	-36.559%
2025-01-12	1.572	1.585	1.541	1.556	-4.246%	3,390	-39.332%
2025-01-11	1.555	1.625	1.546	1.625	+3.701%	7,415	-41.908%
2025-01-10	1.563	1.630	1.526	1.567	+2.085%	30,874	-39.757%
2025-01-09	1.681	1.694	1.508	1.535	-10.704%	51,112	-38.502%
2025-01-08	1.882	1.882	1.665	1.719	-7.232%	8,920	-45.084%
2025-01-07	2.093	2.100	1.852	1.853	-11.255%	15,687	-49.056%
2025-01-06	2.098	2.147	2.027	2.088	-0.902%	57,523	-54.789%
2025-01-05	2.140	2.140	2.105	2.107	-2.000%	2,490	-55.197%
2025-01-04	2.160	2.160	2.106	2.150	-0.046%	2,873	-56.093%
2025-01-03	1.990	2.202	1.949	2.151	+6.222%	20,312	-56.113%
2025-01-02	1.880	2.037	1.880	2.025	+9.282%	19,471	-53.383%
2025-01-01	1.878	1.886	1.782	1.853	-0.215%	14,630	-49.056%
2024-12-31	1.774	1.936	1.774	1.857	+2.483%	16,225	-49.165%
2024-12-30	1.889	1.923	1.786	1.812	-0.984%	10,325	-47.903%
2024-12-29	1.926	1.929	1.830	1.830	-5.181%	1,817	-48.415%
2024-12-28	1.820	1.962	1.820	1.930	+3.374%	9,877	-51.088%
2024-12-27	1.832	1.920	1.811	1.867	+1.523%	21,421	-49.438%
2024-12-26	1.993	1.993	1.822	1.839	-6.173%	8,626	-48.668%
2024-12-25	2.036	2.040	1.960	1.960	-3.780%	6,592	-51.837%
2024-12-24	2.005	2.094	1.966	2.037	+1.192%	12,514	-53.657%
2024-12-23	1.962	2.040	1.856	2.013	+5.117%	10,532	-53.105%
2024-12-22	1.889	2.024	1.821	1.915	+2.406%	19,701	-50.705%
2024-12-21	2.097	2.249	1.870	1.870	-10.697%	43,846	-49.519%
2024-12-20	2.034	2.155	1.729	2.094	-1.828%	82,470	-54.919%
2024-12-19	2.298	2.314	2.025	2.133	-8.924%	25,181	-55.743%
2024-12-18	2.736	2.771	2.266	2.342	-13.163%	23,148	-59.693%
2024-12-17	2.731	2.866	2.675	2.697	-1.677%	13,002	-64.998%
2024-12-16	2.861	2.915	2.655	2.743	+0.846%	40,194	-65.585%
2024-12-15	2.840	2.872	2.710	2.720	-4.795%	3,037	-65.294%
2024-12-14	2.931	2.961	2.775	2.857	-2.691%	27,009	-66.958%
2024-12-13	2.960	2.993	2.863	2.936	-2.231%	10,180	-67.847%
2024-12-12	3.183	3.183	2.990	3.003	-3.965%	4,667	-68.565%
2024-12-11	2.815	3.133	2.798	3.127	+9.489%	29,126	-69.811%
2024-12-10	3.039	3.082	2.666	2.856	-7.031%	32,347	-66.947%
2024-12-09	3.666	3.707	2.607	3.072	-17.152%	55,478	-69.271%
2024-12-08	3.863	3.918	3.645	3.708	-4.728%	12,579	-74.542%
2024-12-07	3.472	4.000	3.428	3.892	+11.136%	110,717	-75.745%
2024-12-06	3.341	3.600	3.285	3.502	+3.304%	33,587	-73.044%
2024-12-05	3.162	3.390	3.047	3.390	+7.653%	23,090	-72.153%
2024-12-04	3.319	3.424	3.117	3.149	-4.111%	37,127	-70.022%
2024-12-03	3.110	3.360	2.952	3.284	+5.256%	60,813	-71.255%
2024-12-02	3.440	3.460	3.008	3.120	-9.170%	31,935	-69.744%
2024-12-01	3.189	3.445	3.084	3.435	+7.613%	20,738	-72.518%
2024-11-30	3.290	3.400	3.178	3.192	-2.801%	10,567	-70.426%
2024-11-29	3.076	3.326	3.076	3.284	+6.313%	25,290	-71.255%
2024-11-28	3.168	3.202	3.018	3.089	-0.962%	20,804	-69.440%
2024-11-27	3.025	3.167	2.992	3.119	+3.552%	31,029	-69.734%
2024-11-26	3.178	3.350	2.921	3.012	-5.432%	33,677	-68.659%
2024-11-25	3.149	3.635	3.082	3.185	+0.537%	117,839	-70.361%
2024-11-24	3.271	3.471	3.037	3.168	-3.238%	25,362	-70.202%
2024-11-23	3.204	3.548	3.140	3.274	+2.762%	77,897	-71.167%
2024-11-22	3.236	3.425	3.061	3.186	-2.420%	36,456	-70.370%
2024-11-21	3.074	3.382	2.989	3.265	+7.014%	41,941	-71.087%
2024-11-20	3.276	3.357	3.037	3.051	-7.489%	25,489	-69.059%
2024-11-19	3.453	3.546	3.202	3.298	-4.295%	31,299	-71.377%
2024-11-18	3.584	3.693	3.352	3.446	-4.622%	57,001	-72.606%
2024-11-17	3.603	3.920	3.382	3.613	+0.837%	45,643	-73.872%
2024-11-16	3.842	3.963	3.581	3.583	-7.987%	20,326	-73.653%
2024-11-15	3.607	3.952	3.379	3.894	+8.862%	69,172	-75.758%
2024-11-14	4.160	4.350	3.537	3.577	-14.508%	64,754	-73.609%
2024-11-13	3.249	4.800	2.882	4.184	+28.818%	204,734	-77.438%
2024-11-12	3.070	3.372	2.844	3.248	+3.209%	84,869	-70.936%
2024-11-11	2.766	3.214	2.758	3.147	+15.826%	64,732	-70.003%
2024-11-10	2.466	2.865	2.452	2.717	+9.512%	50,258	-65.256%
2024-11-09	2.348	2.531	2.282	2.481	+6.802%	24,787	-61.951%
2024-11-08	2.432	2.495	2.210	2.323	-2.640%	43,018	-59.363%
2024-11-07	2.435	2.460	2.296	2.386	-1.770%	14,779	-60.436%
2024-11-06	2.209	2.496	2.176	2.429	+15.447%	46,525	-61.136%
2024-11-05	1.948	2.167	1.948	2.104	+9.583%	37,643	-55.133%
2024-11-04	2.063	2.104	1.885	1.920	-7.603%	35,815	-50.833%
2024-11-03	2.060	2.090	1.966	2.078	-4.151%	15,517	-54.572%
2024-11-02	2.233	2.235	2.131	2.168	-2.867%	20,193	-56.458%
2024-11-01	2.388	2.430	2.194	2.232	-6.533%	94,404	-57.706%
2024-10-31	2.584	2.586	2.362	2.388	-8.189%	22,657	-60.469%
2024-10-30	2.598	2.663	2.530	2.601	+0.814%	8,712	-63.706%
2024-10-29	2.465	2.694	2.465	2.580	+4.623%	51,001	-63.411%
2024-10-28	2.461	2.529	2.267	2.466	-1.439%	21,739	-61.719%
2024-10-27	2.383	2.502	2.365	2.502	+5.882%	52,218	-62.270%
2024-10-26	2.297	2.388	2.260	2.363	+1.897%	12,712	-60.051%
2024-10-25	2.554	2.589	2.194	2.319	-8.952%	35,590	-59.293%
2024-10-24	2.523	2.594	2.480	2.547	+1.880%	36,556	-62.937%
2024-10-23	2.410	2.527	2.331	2.500	+1.916%	5,461	-62.240%
2024-10-22	2.521	2.550	2.388	2.453	-2.037%	12,656	-61.517%
2024-10-21	2.716	2.760	2.484	2.504	-7.431%	11,343	-62.300%
2024-10-20	2.671	2.716	2.593	2.705	+2.075%	10,779	-65.102%
2024-10-19	2.655	2.734	2.582	2.650	-0.451%	10,391	-64.377%
2024-10-18	2.552	2.698	2.552	2.662	+4.680%	15,947	-64.538%
2024-10-17	2.645	2.645	2.450	2.543	-3.638%	68,433	-62.878%
2024-10-16	2.635	2.708	2.506	2.639	+2.406%	59,811	-64.229%
2024-10-15	2.850	2.860	2.554	2.577	-8.096%	35,191	-63.368%
2024-10-14	2.663	2.957	2.623	2.804	+7.023%	38,818	-66.334%
2024-10-13	2.684	2.853	2.598	2.620	-1.873%	32,869	-63.969%
2024-10-12	2.770	2.794	2.670	2.670	-2.838%	11,628	-64.644%
2024-10-11	2.459	2.800	2.458	2.748	+12.715%	35,794	-65.648%
2024-10-10	2.338	2.452	2.235	2.438	+4.815%	28,568	-61.280%
2024-10-09	2.448	2.545	2.306	2.326	-5.100%	19,106	-59.415%
2024-10-08	2.557	2.592	2.428	2.451	-3.161%	30,068	-61.485%
2024-10-07	2.548	2.800	2.531	2.531	-1.785%	49,509	-62.702%
2024-10-06	2.250	2.577	2.219	2.577	+15.096%	45,408	-63.368%
2024-10-05	2.317	2.382	2.194	2.239	-2.312%	16,141	-57.838%
2024-10-04	2.032	2.349	2.014	2.292	+12.078%	28,052	-58.813%
2024-10-03	2.238	2.279	1.982	2.045	-7.675%	17,969	-53.839%
2024-10-02	2.294	2.486	2.100	2.215	-3.275%	26,444	-57.381%
2024-10-01	2.455	2.585	2.181	2.290	-6.263%	118,994	-58.777%
2024-09-30	2.459	2.619	2.335	2.443	-2.631%	58,453	-61.359%
2024-09-29	2.301	2.577	2.255	2.509	+5.731%	19,971	-62.375%
2024-09-28	2.269	2.376	2.221	2.373	+3.988%	11,763	-60.219%
2024-09-27	2.211	2.410	2.196	2.282	+4.535%	39,019	-58.633%
2024-09-26	2.035	2.276	1.991	2.183	+8.230%	26,880	-56.757%
2024-09-25	1.988	2.113	1.971	2.017	+0.050%	13,492	-53.198%
2024-09-24	1.736	2.033	1.708	2.016	+15.464%	88,430	-53.175%
2024-09-23	1.735	1.779	1.685	1.746	+4.488%	21,215	-45.934%
2024-09-22	1.773	1.776	1.644	1.671	-5.486%	8,457	-43.507%
2024-09-21	1.776	1.781	1.673	1.768	-1.229%	2,886	-46.606%
2024-09-20	1.845	1.892	1.754	1.790	+1.936%	15,896	-47.263%
2024-09-19	1.629	1.808	1.628	1.756	+11.492%	75,714	-46.241%
2024-09-18	1.516	1.575	1.453	1.575	+1.613%	5,580	-40.063%
2024-09-17	1.517	1.579	1.509	1.550	+3.818%	2,075	-39.097%
2024-09-16	1.478	1.504	1.474	1.493	-0.467%	2,510	-36.772%
2024-09-15	1.566	1.584	1.485	1.500	-4.153%	4,446	-37.067%
2024-09-14	1.616	1.616	1.552	1.565	-5.609%	2,539	-39.681%
2024-09-13	1.564	1.658	1.506	1.658	+6.487%	9,216	-43.064%
2024-09-12	1.545	1.569	1.538	1.557	+0.064%	301	-39.371%
2024-09-11	1.637	1.637	1.515	1.556	-5.697%	13,156	-39.332%
2024-09-10	1.671	1.695	1.619	1.650	-1.316%	6,939	-42.788%
2024-09-09	1.570	1.711	1.534	1.672	+6.497%	7,248	-43.541%
2024-09-08	1.488	1.579	1.488	1.570	+6.369%	2,531	-39.873%
2024-09-07	1.495	1.508	1.474	1.476	-0.606%	3,852	-36.043%
2024-09-06	1.518	1.601	1.424	1.485	-2.303%	10,818	-36.431%
2024-09-05	1.625	1.629	1.509	1.520	-7.374%	4,274	-37.895%
2024-09-04	1.481	1.641	1.423	1.641	+9.182%	8,333	-42.474%
2024-09-03	1.548	1.619	1.503	1.503	-2.529%	9,708	-37.192%
2024-09-02	1.406	1.542	1.406	1.542	+4.401%	5,934	-38.781%
2024-09-01	1.520	1.520	1.434	1.477	-2.056%	1,305	-36.087%
2024-08-31	1.547	1.567	1.508	1.508	-1.373%	712	-37.401%
2024-08-30	1.538	1.551	1.452	1.529	-0.261%	8,154	-38.260%
2024-08-29	1.592	1.665	1.533	1.533	-2.357%	2,231	-38.421%
2024-08-28	1.553	1.623	1.498	1.570	-0.254%	59,804	-39.873%
2024-08-27	1.794	1.814	1.555	1.574	-11.623%	21,073	-40.025%
2024-08-26	1.868	1.921	1.781	1.781	-6.509%	8,799	-46.996%
2024-08-25	1.964	1.964	1.858	1.905	-1.550%	49,473	-50.446%
2024-08-24	1.831	2.017	1.814	1.935	+5.450%	8,908	-51.214%
2024-08-23	1.619	1.887	1.593	1.835	+14.188%	27,125	-48.556%
2024-08-22	1.555	1.653	1.533	1.607	+1.773%	16,828	-41.257%
2024-08-21	1.547	1.589	1.485	1.579	+1.024%	6,590	-40.215%
2024-08-20	1.474	1.613	1.474	1.563	+8.617%	30,347	-39.603%
2024-08-19	1.373	1.439	1.329	1.439	-1.975%	11,323	-34.399%
2024-08-18	1.406	1.468	1.380	1.468	+4.187%	13,478	-35.695%
2024-08-17	1.415	1.439	1.398	1.409	-0.914%	48,051	-33.002%
2024-08-16	1.454	1.454	1.344	1.422	-1.181%	25,248	-33.615%
2024-08-15	1.550	1.583	1.439	1.439	-8.461%	9,300	-34.399%
2024-08-14	1.676	1.721	1.567	1.572	-8.551%	35,139	-39.949%
2024-08-13	1.708	1.761	1.650	1.719	-0.058%	9,690	-45.084%
2024-08-12	1.643	1.817	1.643	1.720	+2.503%	20,257	-45.116%
2024-08-11	1.827	1.874	1.658	1.678	-7.701%	11,736	-43.743%
2024-08-10	1.854	1.854	1.767	1.818	+0.609%	5,148	-48.075%
2024-08-09	1.940	1.940	1.777	1.807	-5.393%	14,664	-47.759%
2024-08-08	1.684	1.910	1.628	1.910	+17.829%	33,924	-50.576%
2024-08-07	1.406	1.763	1.376	1.621	+13.119%	45,266	-41.764%
2024-08-06	1.305	1.451	1.305	1.433	+10.316%	22,309	-34.124%
2024-08-05	1.311	1.379	1.068	1.299	-11.872%	87,191	-27.329%
2024-08-04	1.595	1.615	1.372	1.474	-7.760%	38,375	-35.957%
2024-08-03	1.619	1.750	1.553	1.598	-4.311%	25,791	-40.926%
2024-08-02	1.976	1.976	1.670	1.670	-15.827%	37,777	-43.473%
2024-08-01	2.138	2.138	1.838	1.984	-8.824%	41,974	-52.419%
2024-07-31	2.294	2.348	2.162	2.176	-4.812%	5,255	-56.618%
2024-07-30	2.334	2.382	2.251	2.286	-0.305%	14,088	-58.705%
2024-07-29	2.468	2.536	2.293	2.293	-4.458%	2,533	-58.831%
2024-07-28	2.504	2.504	2.400	2.400	-3.923%	3,012	-60.667%
2024-07-27	2.646	2.692	2.350	2.498	-4.983%	17,251	-62.210%
2024-07-26	2.551	2.956	2.551	2.629	+5.413%	36,097	-64.093%
2024-07-25	2.485	2.625	2.380	2.494	+0.281%	31,182	-62.149%
2024-07-24	2.618	2.728	2.482	2.487	-5.004%	24,716	-62.043%
2024-07-23	2.695	2.714	2.461	2.618	-4.522%	19,856	-63.942%
2024-07-22	2.767	2.886	2.610	2.742	-2.938%	36,775	-65.573%
2024-07-21	2.656	2.835	2.418	2.825	+8.362%	13,496	-66.584%
2024-07-20	2.540	2.658	2.472	2.607	+2.115%	4,836	-63.790%
2024-07-19	2.350	2.699	2.347	2.553	+6.375%	34,905	-63.024%
2024-07-18	2.202	2.699	2.202	2.400	+14.123%	28,974	-60.667%
2024-07-17	2.206	2.299	2.100	2.103	-3.088%	7,703	-55.112%
2024-07-16	2.189	2.267	2.075	2.170	+1.830%	14,641	-56.498%
2024-07-15	1.779	2.138	1.770	2.131	+26.544%	24,016	-55.702%
2024-07-14	1.634	1.763	1.634	1.684	+4.988%	11,133	-43.943%
2024-07-13	1.598	1.631	1.586	1.604	+1.971%	2,628	-41.147%
2024-07-12	1.570	1.612	1.541	1.573	+2.945%	5,500	-39.987%
2024-07-11	1.655	1.724	1.504	1.528	-5.853%	8,010	-38.220%
2024-07-10	1.698	1.744	1.622	1.623	-5.749%	2,228	-41.836%
2024-07-09	1.628	1.740	1.626	1.722	+1.653%	11,057	-45.180%
2024-07-08	1.644	1.790	1.576	1.694	-2.363%	111,474	-44.274%
2024-07-07	2.014	2.014	1.720	1.735	-13.423%	12,426	-45.591%
2024-07-06	1.965	2.038	1.897	2.004	+9.150%	5,814	-52.894%
2024-07-05	1.652	1.975	1.456	1.836	+5.275%	25,204	-48.584%
2024-07-04	1.848	1.885	1.738	1.744	-2.733%	9,404	-45.872%
2024-07-03	2.135	2.135	1.793	1.793	-18.758%	14,236	-47.351%
2024-07-02	2.260	2.349	2.179	2.207	-2.647%	2,223	-57.227%
2024-07-01	2.222	2.344	2.191	2.267	+2.952%	8,332	-58.359%
2024-06-30	2.046	2.202	1.933	2.202	+5.460%	34,251	-57.130%
2024-06-29	2.019	2.154	2.019	2.088	+7.907%	3,018	-54.789%
2024-06-28	2.080	2.127	1.898	1.935	-8.424%	17,561	-51.214%
2024-06-27	2.024	2.246	1.986	2.113	+4.812%	10,085	-55.324%
2024-06-26	2.132	2.132	1.920	2.016	-0.297%	10,603	-53.175%
2024-06-25	1.825	2.072	1.825	2.022	+10.855%	17,820	-53.314%
2024-06-24	1.587	1.851	1.469	1.824	+14.214%	86,336	-48.246%
2024-06-23	1.746	1.771	1.590	1.597	-8.376%	15,866	-40.889%
2024-06-22	1.712	1.802	1.709	1.743	-0.853%	4,491	-45.841%
2024-06-21	1.892	1.901	1.750	1.758	-11.257%	12,470	-46.303%
2024-06-20	2.029	2.177	1.966	1.981	-3.035%	24,395	-52.347%
2024-06-19	2.065	2.151	2.000	2.043	+0.789%	39,332	-53.793%
2024-06-18	2.300	2.300	1.883	2.027	-13.928%	16,304	-53.429%
2024-06-17	2.478	2.478	2.228	2.355	-8.044%	5,990	-59.915%
2024-06-16	2.412	2.585	2.412	2.561	+6.886%	5,105	-63.139%
2024-06-15	2.381	2.448	2.334	2.396	+3.723%	2,101	-60.601%
2024-06-14	2.405	2.440	2.212	2.310	-2.778%	6,116	-59.134%
2024-06-13	2.606	2.606	2.376	2.376	-10.340%	15,056	-60.269%
2024-06-12	2.627	2.895	2.627	2.650	+3.637%	16,391	-64.377%
2024-06-11	2.698	2.705	2.396	2.557	-5.401%	18,428	-63.082%
2024-06-10	2.754	2.897	2.668	2.703	-2.805%	5,356	-65.076%
2024-06-09	2.691	2.787	2.680	2.781	+2.924%	7,889	-66.055%
2024-06-08	2.892	2.917	2.656	2.702	-5.160%	9,837	-65.063%
2024-06-07	3.262	3.313	2.594	2.849	-12.554%	17,180	-66.866%
2024-06-06	3.440	3.445	3.229	3.258	-4.709%	5,012	-71.025%
2024-06-05	3.400	3.550	3.373	3.419	+0.529%	14,367	-72.390%
2024-06-04	3.235	3.503	3.221	3.401	+1.857%	8,538	-72.243%
2024-06-03	3.173	3.494	3.102	3.339	+5.364%	43,868	-71.728%
2024-06-02	3.287	3.333	3.119	3.169	-4.318%	7,599	-70.211%
2024-06-01	3.276	3.428	3.274	3.312	-0.987%	17,982	-71.498%
2024-05-31	3.345	3.535	3.180	3.345	-1.415%	35,387	-71.779%
2024-05-30	3.721	3.756	3.342	3.393	-8.173%	29,753	-72.178%
2024-05-29	3.774	4.200	3.695	3.695	-2.507%	28,570	-74.452%
2024-05-28	3.377	3.832	3.230	3.790	+11.242%	39,972	-75.092%
2024-05-27	3.017	3.418	2.980	3.407	+14.714%	27,944	-72.292%
2024-05-26	3.111	3.216	2.943	2.970	-1.753%	31,757	-68.215%
2024-05-25	2.878	3.091	2.878	3.023	+5.589%	6,532	-68.773%
2024-05-24	2.851	2.888	2.755	2.863	-2.220%	14,875	-67.028%
2024-05-23	2.916	3.152	2.724	2.928	-2.074%	10,936	-67.760%
2024-05-22	2.999	3.259	2.990	2.990	0.000%	4,938	-68.428%

.dark-mode .K2tkgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2tkgG{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDdogwifhat / U.S. dollarcrypto Bitstamp

WIFUSD
dogwifhat / U.S. dollar
crypto Bitstamp