Dark

DOTUSDT
Polkadot / Tether USD
crypto OKX

Real-time

May 18, 2025 12:09:15 AM EDT

4.62000USDT-1.261%(-0.05900)941,013DOT4,374,602USDT

4.62100Bid 4.62200Ask 0.00100Spread

Composite
4.62170 Huobi
4.62170 Binance
4.62200 OKX
4.62000 HitBTC
4.61308 Bitfinex
4.60220 Coinbase
4.61000 Kraken
4.83850 Binance.US
4.59700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	4.613	4.646	4.582	4.620	+0.108%	154,731	0.000%
2025-05-17	4.754	4.769	4.556	4.615	-2.965%	1,330,576	+0.108%
2025-05-16	4.778	4.957	4.711	4.756	-0.398%	1,671,576	-2.860%
2025-05-15	4.984	5.027	4.677	4.775	-4.116%	2,535,769	-3.246%
2025-05-14	5.194	5.268	4.948	4.980	-4.120%	1,891,171	-7.229%
2025-05-13	5.070	5.274	4.822	5.194	+2.446%	2,033,023	-11.051%
2025-05-12	5.098	5.394	4.885	5.070	-0.530%	2,288,773	-8.876%
2025-05-11	5.309	5.364	4.952	5.097	-3.993%	2,244,864	-9.358%
2025-05-10	4.799	5.325	4.797	5.309	+10.604%	2,759,734	-12.978%
2025-05-09	4.452	4.863	4.434	4.800	+7.720%	2,641,410	-3.750%
2025-05-08	3.969	4.493	3.967	4.456	+12.355%	2,526,151	+3.680%
2025-05-07	3.972	4.007	3.880	3.966	-0.126%	1,004,743	+16.490%
2025-05-06	3.918	3.977	3.823	3.971	+1.353%	1,228,031	+16.343%
2025-05-05	3.920	4.021	3.884	3.918	-0.026%	1,120,196	+17.917%
2025-05-04	4.028	4.054	3.896	3.919	-2.730%	1,466,658	+17.887%
2025-05-03	4.161	4.171	4.013	4.029	-3.172%	630,765	+14.669%
2025-05-02	4.178	4.289	4.127	4.161	-0.431%	950,445	+11.031%
2025-05-01	4.066	4.224	4.063	4.179	+2.804%	1,008,348	+10.553%
2025-04-30	4.147	4.175	4.028	4.065	-2.025%	1,453,849	+13.653%
2025-04-29	4.244	4.331	4.103	4.149	-2.215%	1,243,015	+11.352%
2025-04-28	4.089	4.268	4.011	4.243	+3.792%	2,459,194	+8.885%
2025-04-27	4.265	4.292	4.056	4.088	-4.083%	2,396,125	+13.014%
2025-04-26	4.256	4.365	4.202	4.262	+0.212%	1,678,188	+8.400%
2025-04-25	4.268	4.373	4.216	4.253	-0.375%	2,338,661	+8.629%
2025-04-24	4.093	4.287	3.931	4.269	+4.326%	2,558,592	+8.222%
2025-04-23	4.009	4.199	3.998	4.092	+2.070%	2,695,957	+12.903%
2025-04-22	3.781	4.040	3.691	4.009	+6.030%	2,187,116	+15.241%
2025-04-21	3.881	3.983	3.770	3.781	-2.577%	1,611,652	+22.190%
2025-04-20	3.880	3.952	3.788	3.881	+0.052%	1,447,852	+19.041%
2025-04-19	3.677	3.892	3.646	3.879	+5.522%	1,258,772	+19.103%
2025-04-18	3.635	3.748	3.611	3.676	+1.184%	717,037	+25.680%
2025-04-17	3.556	3.698	3.540	3.633	+2.137%	1,517,868	+27.168%
2025-04-16	3.518	3.618	3.469	3.557	+1.080%	1,225,822	+29.885%
2025-04-15	3.674	3.735	3.517	3.519	-4.245%	1,214,320	+31.287%
2025-04-14	3.669	3.798	3.633	3.675	+0.191%	1,780,230	+25.714%
2025-04-13	3.713	3.816	3.616	3.668	-1.212%	1,484,405	+25.954%
2025-04-12	3.557	3.756	3.525	3.713	+4.327%	815,597	+24.428%
2025-04-11	3.463	3.599	3.450	3.559	+2.802%	1,435,568	+29.812%
2025-04-10	3.642	3.649	3.392	3.462	-4.968%	2,427,840	+33.449%
2025-04-09	3.377	3.753	3.248	3.643	+7.909%	3,725,268	+26.819%
2025-04-08	3.592	3.706	3.342	3.376	-6.013%	2,045,158	+36.848%
2025-04-07	3.685	3.735	3.283	3.592	-2.524%	5,024,940	+28.619%
2025-04-06	3.957	3.976	3.601	3.685	-6.850%	2,042,169	+25.373%
2025-04-05	4.034	4.069	3.898	3.956	-1.958%	611,886	+16.785%
2025-04-04	4.058	4.132	3.946	4.035	-0.469%	1,346,308	+14.498%
2025-04-03	3.966	4.108	3.845	4.054	+2.270%	1,653,161	+13.962%
2025-04-02	4.171	4.238	3.911	3.964	-4.963%	2,295,437	+16.549%
2025-04-01	4.020	4.283	4.016	4.171	+3.730%	1,197,102	+10.765%
2025-03-31	4.044	4.094	3.948	4.021	-0.544%	1,008,619	+14.897%
2025-03-30	4.050	4.172	3.988	4.043	-0.197%	976,648	+14.272%
2025-03-29	4.281	4.304	3.995	4.051	-5.373%	1,496,097	+14.046%
2025-03-28	4.625	4.646	4.242	4.281	-7.398%	2,460,500	+7.919%
2025-03-27	4.695	4.757	4.496	4.623	-1.513%	1,770,198	-0.065%
2025-03-26	4.637	4.767	4.595	4.694	+1.229%	2,145,134	-1.576%
2025-03-25	4.619	4.720	4.584	4.637	+0.325%	1,300,059	-0.367%
2025-03-24	4.502	4.774	4.470	4.622	+2.665%	1,621,043	-0.043%
2025-03-23	4.445	4.517	4.399	4.502	+1.260%	994,695	+2.621%
2025-03-22	4.499	4.545	4.416	4.446	-1.112%	1,266,869	+3.914%
2025-03-21	4.399	4.585	4.380	4.496	+2.205%	1,774,572	+2.758%
2025-03-20	4.542	4.569	4.326	4.399	-3.084%	1,429,941	+5.024%
2025-03-19	4.451	4.597	4.437	4.539	+2.000%	1,870,624	+1.785%
2025-03-18	4.370	4.488	4.233	4.450	+1.831%	1,817,580	+3.820%
2025-03-17	4.299	4.467	4.298	4.370	+1.675%	1,581,650	+5.721%
2025-03-16	4.349	4.364	4.185	4.298	-1.173%	1,150,417	+7.492%
2025-03-15	4.187	4.427	4.185	4.349	+3.919%	1,580,260	+6.231%
2025-03-14	3.982	4.228	3.969	4.185	+5.124%	2,285,574	+10.394%
2025-03-13	3.972	4.110	3.825	3.981	+0.302%	2,203,203	+16.051%
2025-03-12	4.044	4.096	3.848	3.969	-1.806%	2,287,015	+16.402%
2025-03-11	3.872	4.123	3.657	4.042	+4.471%	3,757,550	+14.300%
2025-03-10	4.019	4.285	3.775	3.869	-3.660%	3,294,538	+19.411%
2025-03-09	4.291	4.351	3.980	4.016	-6.343%	2,148,293	+15.040%
2025-03-08	4.413	4.445	4.258	4.288	-2.855%	1,458,497	+7.743%
2025-03-07	4.430	4.677	4.214	4.414	-0.361%	3,090,564	+4.667%
2025-03-06	4.526	4.663	4.343	4.430	-2.056%	1,824,621	+4.289%
2025-03-05	4.328	4.549	4.279	4.523	+4.481%	1,357,854	+2.145%
2025-03-04	4.473	4.514	4.014	4.329	-3.241%	4,096,604	+6.722%
2025-03-03	5.205	5.249	4.435	4.474	-14.011%	3,124,040	+3.263%
2025-03-02	4.663	5.229	4.568	5.203	+11.533%	3,304,652	-11.205%
2025-03-01	4.714	4.820	4.526	4.665	-1.018%	1,261,411	-0.965%
2025-02-28	4.935	4.935	4.454	4.713	-4.498%	5,279,586	-1.973%
2025-02-27	4.756	5.183	4.715	4.935	+3.785%	2,934,748	-6.383%
2025-02-26	4.641	4.930	4.593	4.755	+2.478%	2,772,310	-2.839%
2025-02-25	4.415	4.759	4.138	4.640	+5.072%	4,183,781	-0.431%
2025-02-24	4.956	4.981	4.330	4.416	-10.878%	2,365,142	+4.620%
2025-02-23	5.042	5.132	4.907	4.955	-1.726%	870,877	-6.761%
2025-02-22	5.061	5.216	5.025	5.042	-0.336%	1,254,988	-8.370%
2025-02-21	5.048	5.337	4.949	5.059	+0.297%	2,980,243	-8.678%
2025-02-20	4.886	5.068	4.880	5.044	+3.213%	2,135,533	-8.406%
2025-02-19	4.771	4.906	4.698	4.887	+2.453%	1,726,913	-5.463%
2025-02-18	4.890	4.918	4.559	4.770	-2.454%	2,680,229	-3.145%
2025-02-17	4.879	5.071	4.776	4.890	+0.225%	1,848,064	-5.521%
2025-02-16	5.022	5.047	4.827	4.879	-2.847%	1,156,159	-5.308%
2025-02-15	5.171	5.220	4.977	5.022	-2.881%	892,895	-8.005%
2025-02-14	5.132	5.380	5.099	5.171	+0.780%	2,407,880	-10.656%
2025-02-13	5.230	5.277	5.066	5.131	-1.874%	1,829,991	-9.959%
2025-02-12	4.808	5.329	4.751	5.229	+8.756%	4,220,697	-11.647%
2025-02-11	4.846	5.211	4.749	4.808	-0.764%	3,129,413	-3.910%
2025-02-10	4.762	4.920	4.609	4.845	+1.679%	1,658,313	-4.644%
2025-02-09	4.744	4.877	4.512	4.765	+0.421%	1,374,185	-3.043%
2025-02-08	4.592	4.764	4.499	4.745	+3.309%	940,067	-2.634%
2025-02-07	4.491	4.937	4.451	4.593	+2.271%	2,669,009	+0.588%
2025-02-06	4.690	4.838	4.440	4.491	-4.182%	1,915,861	+2.872%
2025-02-05	4.741	4.863	4.628	4.687	-1.118%	1,877,003	-1.429%
2025-02-04	5.176	5.227	4.580	4.740	-8.441%	3,389,501	-2.532%
2025-02-03	5.153	5.279	3.762	5.177	+0.485%	9,862,593	-10.759%
2025-02-02	5.907	6.046	4.857	5.152	-12.767%	3,154,822	-10.326%
2025-02-01	6.319	6.491	5.858	5.906	-6.565%	1,291,104	-21.774%
2025-01-31	6.126	6.499	6.030	6.321	+3.200%	1,843,531	-26.910%
2025-01-30	5.769	6.255	5.722	6.125	+6.208%	932,648	-24.571%
2025-01-29	5.649	5.882	5.543	5.767	+2.035%	1,127,904	-19.889%
2025-01-28	5.954	6.036	5.600	5.652	-4.992%	1,070,225	-18.259%
2025-01-27	6.177	6.213	5.487	5.949	-3.707%	2,534,452	-22.340%
2025-01-26	6.324	6.471	6.164	6.178	-2.216%	854,839	-25.219%
2025-01-25	6.318	6.408	6.246	6.318	-0.047%	703,093	-26.876%
2025-01-24	6.353	6.544	6.201	6.321	-0.472%	859,363	-26.910%
2025-01-23	6.443	6.502	6.191	6.351	-1.428%	1,183,652	-27.256%
2025-01-22	6.624	6.694	6.412	6.443	-2.718%	811,440	-28.294%
2025-01-21	6.380	6.844	6.153	6.623	+3.793%	1,349,092	-30.243%
2025-01-20	6.245	7.092	6.056	6.381	+2.161%	3,952,231	-27.598%
2025-01-19	7.047	7.237	6.102	6.246	-11.341%	3,651,919	-26.033%
2025-01-18	7.513	7.585	6.843	7.045	-6.104%	1,974,700	-34.422%
2025-01-17	7.156	7.601	7.156	7.503	+4.908%	2,159,150	-38.425%
2025-01-16	7.166	7.391	6.846	7.152	-0.181%	2,197,048	-35.403%
2025-01-15	6.670	7.197	6.557	7.165	+7.534%	2,062,009	-35.520%
2025-01-14	6.398	6.690	6.368	6.663	+4.158%	1,142,832	-30.662%
2025-01-13	6.632	6.810	5.997	6.397	-3.558%	3,844,816	-27.779%
2025-01-12	6.742	6.818	6.545	6.633	-1.588%	358,423	-30.348%
2025-01-11	6.741	6.876	6.587	6.740	+0.089%	468,554	-31.454%
2025-01-10	6.558	6.810	6.483	6.734	+2.731%	1,450,848	-31.393%
2025-01-09	6.758	6.845	6.454	6.555	-3.004%	1,602,780	-29.519%
2025-01-08	7.011	7.133	6.422	6.758	-3.636%	2,045,088	-31.637%
2025-01-07	7.770	7.890	7.005	7.013	-9.731%	2,168,540	-34.122%
2025-01-06	7.674	7.994	7.540	7.769	+1.238%	1,459,827	-40.533%
2025-01-05	7.678	7.736	7.462	7.674	-0.026%	809,712	-39.797%
2025-01-04	7.755	7.881	7.603	7.676	-1.019%	973,553	-39.812%
2025-01-03	7.178	7.995	7.132	7.755	+8.054%	1,795,738	-40.426%
2025-01-02	7.051	7.359	7.049	7.177	+1.830%	1,100,862	-35.628%
2025-01-01	6.641	7.142	6.520	7.048	+6.129%	957,200	-34.449%
2024-12-31	6.706	6.928	6.564	6.641	-0.999%	1,008,017	-30.432%
2024-12-30	6.868	7.109	6.539	6.708	-2.358%	1,510,099	-31.127%
2024-12-29	7.113	7.152	6.811	6.870	-3.471%	855,085	-32.751%
2024-12-28	6.910	7.183	6.781	7.117	+2.996%	847,956	-35.085%
2024-12-27	6.934	7.308	6.815	6.910	-0.346%	1,335,830	-33.140%
2024-12-26	7.502	7.594	6.875	6.934	-7.571%	1,388,618	-33.372%
2024-12-25	7.550	7.676	7.355	7.502	-0.623%	1,316,488	-38.416%
2024-12-24	7.384	7.640	7.154	7.549	+2.221%	1,723,422	-38.800%
2024-12-23	6.842	7.568	6.652	7.385	+7.936%	2,555,866	-37.441%
2024-12-22	6.976	7.266	6.684	6.842	-1.893%	1,590,452	-32.476%
2024-12-21	7.291	7.801	6.836	6.974	-4.348%	2,545,476	-33.754%
2024-12-20	6.940	7.358	6.043	7.291	+5.073%	5,346,814	-36.634%
2024-12-19	7.678	7.800	6.760	6.939	-9.637%	5,952,586	-33.420%
2024-12-18	8.490	8.547	7.553	7.679	-9.531%	4,303,880	-39.836%
2024-12-17	8.757	8.977	8.382	8.488	-3.039%	2,725,496	-45.570%
2024-12-16	9.028	9.210	8.587	8.754	-3.014%	2,868,519	-47.224%
2024-12-15	8.552	9.264	8.366	9.026	+5.481%	2,287,642	-48.815%
2024-12-14	9.088	9.211	8.352	8.557	-5.864%	1,977,038	-46.009%
2024-12-13	9.062	9.232	8.780	9.090	+0.309%	2,683,735	-49.175%
2024-12-12	8.996	9.673	8.913	9.062	+0.745%	4,238,008	-49.018%
2024-12-11	8.395	9.267	8.026	8.995	+7.160%	4,203,288	-48.638%
2024-12-10	8.474	8.722	7.586	8.394	-0.909%	5,988,826	-44.961%
2024-12-09	10.395	10.398	7.433	8.471	-18.485%	7,771,756	-45.461%
2024-12-08	10.593	10.809	10.194	10.392	-1.897%	2,347,593	-55.543%
2024-12-07	10.666	10.930	10.305	10.593	-0.675%	3,016,139	-56.386%
2024-12-06	10.369	10.880	10.013	10.665	+2.855%	4,937,258	-56.681%
2024-12-05	10.513	11.232	9.897	10.369	-1.360%	7,057,847	-55.444%
2024-12-04	9.787	11.650	9.667	10.512	+7.430%	10,277,788	-56.050%
2024-12-03	10.014	10.390	9.048	9.785	-2.248%	8,553,013	-52.785%
2024-12-02	9.288	10.199	8.454	10.010	+7.762%	7,465,515	-53.846%
2024-12-01	8.947	9.390	8.693	9.289	+3.846%	3,151,706	-50.264%
2024-11-30	9.023	9.222	8.603	8.945	-0.875%	4,124,598	-48.351%
2024-11-29	8.615	9.076	8.438	9.024	+4.748%	3,749,747	-48.803%
2024-11-28	8.457	8.751	8.004	8.615	+1.856%	3,605,023	-46.373%
2024-11-27	8.066	8.567	7.839	8.458	+4.860%	3,817,744	-45.377%
2024-11-26	8.233	8.467	7.548	8.066	-2.028%	4,608,195	-42.723%
2024-11-25	8.824	9.363	8.110	8.233	-6.687%	6,640,667	-43.884%
2024-11-24	8.517	10.514	8.037	8.823	+3.617%	17,372,020	-47.637%
2024-11-23	6.629	9.440	6.587	8.515	+28.451%	15,464,763	-45.743%
2024-11-22	5.932	6.684	5.878	6.629	+11.788%	7,829,475	-30.306%
2024-11-21	5.722	5.967	5.476	5.930	+3.671%	4,282,201	-22.091%
2024-11-20	5.807	6.077	5.533	5.720	-1.498%	4,460,139	-19.231%
2024-11-19	6.008	6.044	5.661	5.807	-3.362%	3,769,450	-20.441%
2024-11-18	5.424	6.095	5.395	6.009	+10.806%	7,799,987	-23.115%
2024-11-17	5.783	6.146	5.310	5.423	-6.225%	8,163,073	-14.807%
2024-11-16	5.159	5.800	5.133	5.783	+12.052%	7,719,642	-20.111%
2024-11-15	4.775	5.173	4.705	5.161	+8.084%	4,892,626	-10.482%
2024-11-14	5.072	5.214	4.682	4.775	-5.856%	6,029,663	-3.246%
2024-11-13	5.308	5.443	4.910	5.072	-4.446%	8,255,877	-8.912%
2024-11-12	5.709	5.839	5.119	5.308	-7.024%	7,716,668	-12.962%
2024-11-11	5.241	5.785	4.973	5.709	+8.971%	5,737,215	-19.075%
2024-11-10	4.633	5.475	4.585	5.239	+13.178%	8,213,993	-11.815%
2024-11-09	4.323	4.641	4.264	4.629	+7.029%	1,970,680	-0.194%
2024-11-08	4.166	4.392	4.116	4.325	+3.842%	3,166,235	+6.821%
2024-11-07	4.112	4.197	4.047	4.165	+1.338%	1,730,054	+10.924%
2024-11-06	3.857	4.131	3.856	4.110	+6.532%	5,256,613	+12.409%
2024-11-05	3.751	3.919	3.746	3.858	+2.825%	966,496	+19.751%
2024-11-04	3.786	3.838	3.679	3.752	-0.872%	841,518	+23.134%
2024-11-03	3.907	3.931	3.665	3.785	-3.147%	1,050,054	+22.061%
2024-11-02	3.909	3.946	3.821	3.908	-0.102%	548,428	+18.219%
2024-11-01	3.958	3.996	3.846	3.912	-1.212%	769,709	+18.098%
2024-10-31	4.192	4.215	3.902	3.960	-5.534%	1,103,625	+16.667%
2024-10-30	4.194	4.220	4.120	4.192	-0.072%	1,021,156	+10.210%
2024-10-29	4.133	4.251	4.120	4.195	+1.476%	1,268,640	+10.131%
2024-10-28	4.130	4.227	4.003	4.134	+0.097%	988,558	+11.756%
2024-10-27	4.036	4.137	4.008	4.130	+2.354%	558,516	+11.864%
2024-10-26	3.996	4.061	3.945	4.035	+1.001%	548,698	+14.498%
2024-10-25	4.208	4.220	3.843	3.995	-5.062%	1,128,680	+15.645%
2024-10-24	4.211	4.261	4.143	4.208	-0.095%	597,443	+9.791%
2024-10-23	4.323	4.333	4.104	4.212	-2.568%	765,533	+9.687%
2024-10-22	4.378	4.436	4.272	4.323	-1.211%	717,195	+6.870%
2024-10-21	4.579	4.614	4.333	4.376	-4.433%	996,334	+5.576%
2024-10-20	4.432	4.594	4.358	4.579	+3.340%	909,145	+0.895%
2024-10-19	4.311	4.481	4.309	4.431	+2.807%	719,672	+4.265%
2024-10-18	4.194	4.310	4.174	4.310	+2.790%	443,906	+7.193%
2024-10-17	4.314	4.351	4.146	4.193	-2.872%	673,861	+10.184%
2024-10-16	4.407	4.410	4.287	4.317	-2.042%	715,863	+7.019%
2024-10-15	4.379	4.535	4.290	4.407	+0.708%	1,030,070	+4.833%
2024-10-14	4.164	4.400	4.134	4.376	+5.167%	913,176	+5.576%
2024-10-13	4.205	4.215	4.087	4.161	-1.023%	385,381	+11.031%
2024-10-12	4.171	4.262	4.152	4.204	+0.815%	365,721	+9.895%
2024-10-11	4.072	4.195	4.054	4.170	+2.356%	624,826	+10.791%
2024-10-10	4.026	4.078	3.965	4.074	+1.217%	775,807	+13.402%
2024-10-09	4.103	4.149	3.952	4.025	-1.925%	755,118	+14.783%
2024-10-08	4.130	4.184	4.045	4.104	-0.605%	924,489	+12.573%
2024-10-07	4.190	4.271	4.127	4.129	-1.503%	983,353	+11.891%
2024-10-06	4.139	4.196	4.099	4.192	+1.281%	360,427	+10.210%
2024-10-05	4.194	4.234	4.078	4.139	-1.288%	484,500	+11.621%
2024-10-04	4.131	4.212	4.108	4.193	+1.501%	606,869	+10.184%
2024-10-03	4.101	4.173	3.991	4.131	+0.658%	605,214	+11.837%
2024-10-02	4.154	4.270	4.005	4.104	-1.275%	1,175,886	+12.573%
2024-10-01	4.432	4.561	4.050	4.157	-6.226%	1,892,028	+11.138%
2024-09-30	4.766	4.770	4.399	4.433	-7.007%	1,199,140	+4.218%
2024-09-29	4.796	4.859	4.683	4.767	-0.584%	878,734	-3.084%
2024-09-28	4.884	4.940	4.746	4.795	-1.822%	778,627	-3.650%
2024-09-27	4.815	4.963	4.809	4.884	+1.391%	792,484	-5.405%
2024-09-26	4.637	4.876	4.565	4.817	+3.927%	873,794	-4.090%
2024-09-25	4.636	4.772	4.590	4.635	+0.022%	847,963	-0.324%
2024-09-24	4.457	4.684	4.400	4.634	+3.995%	1,080,330	-0.302%
2024-09-23	4.311	4.461	4.233	4.456	+3.340%	843,441	+3.680%
2024-09-22	4.462	4.484	4.235	4.312	-3.362%	548,582	+7.143%
2024-09-21	4.340	4.478	4.284	4.462	+2.811%	623,358	+3.541%
2024-09-20	4.254	4.401	4.191	4.340	+2.046%	876,180	+6.452%
2024-09-19	4.178	4.350	4.177	4.253	+1.795%	1,124,105	+8.629%
2024-09-18	4.158	4.178	3.973	4.178	+0.481%	1,251,759	+10.579%
2024-09-17	4.194	4.289	4.130	4.158	-0.906%	891,719	+11.111%
2024-09-16	4.392	4.392	4.150	4.196	-4.506%	537,201	+10.105%
2024-09-15	4.437	4.556	4.355	4.394	-0.969%	770,978	+5.143%
2024-09-14	4.420	4.446	4.349	4.437	+0.294%	502,278	+4.124%
2024-09-13	4.294	4.472	4.238	4.424	+3.003%	864,777	+4.430%
2024-09-12	4.192	4.300	4.192	4.295	+2.457%	436,543	+7.567%
2024-09-11	4.251	4.256	4.060	4.192	-1.388%	482,501	+10.210%
2024-09-10	4.287	4.288	4.198	4.251	-0.817%	247,465	+8.680%
2024-09-09	4.164	4.340	4.114	4.286	+2.955%	449,601	+7.793%
2024-09-08	4.078	4.208	4.058	4.163	+2.059%	273,127	+10.978%
2024-09-07	3.960	4.134	3.935	4.079	+3.057%	414,593	+13.263%
2024-09-06	4.023	4.096	3.819	3.958	-1.616%	700,017	+16.726%
2024-09-05	4.112	4.128	3.973	4.023	-2.164%	368,450	+14.840%
2024-09-04	4.064	4.198	3.869	4.112	+1.356%	1,032,969	+12.354%
2024-09-03	4.212	4.285	4.057	4.057	-3.634%	559,568	+13.877%
2024-09-02	4.071	4.240	4.049	4.210	+3.338%	477,125	+9.739%
2024-09-01	4.256	4.259	4.034	4.074	-4.344%	553,170	+13.402%
2024-08-31	4.277	4.318	4.219	4.259	-0.444%	140,580	+8.476%
2024-08-30	4.252	4.334	4.103	4.278	+0.611%	474,685	+7.994%
2024-08-29	4.257	4.403	4.179	4.252	-0.071%	377,164	+8.655%
2024-08-28	4.378	4.453	4.166	4.255	-2.943%	780,257	+8.578%
2024-08-27	4.560	4.674	4.240	4.384	-3.860%	1,110,425	+5.383%
2024-08-26	4.821	4.864	4.532	4.560	-5.375%	504,098	+1.316%
2024-08-25	4.980	4.995	4.746	4.819	-3.252%	484,403	-4.129%
2024-08-24	4.894	5.102	4.847	4.981	+1.840%	886,825	-7.248%
2024-08-23	4.690	4.955	4.684	4.891	+4.241%	1,190,734	-5.541%
2024-08-22	4.666	4.713	4.596	4.692	+0.600%	664,130	-1.535%
2024-08-21	4.523	4.748	4.494	4.664	+3.117%	600,560	-0.943%
2024-08-20	4.480	4.600	4.456	4.523	+0.937%	432,145	+2.145%
2024-08-19	4.388	4.503	4.346	4.481	+2.096%	919,411	+3.102%
2024-08-18	4.367	4.526	4.347	4.389	+0.458%	605,343	+5.263%
2024-08-17	4.291	4.385	4.275	4.369	+1.818%	152,337	+5.745%
2024-08-16	4.278	4.386	4.213	4.291	+0.304%	587,658	+7.667%
2024-08-15	4.382	4.482	4.228	4.278	-2.418%	657,035	+7.994%
2024-08-14	4.547	4.554	4.351	4.384	-3.585%	594,302	+5.383%
2024-08-13	4.586	4.616	4.398	4.547	-0.937%	535,838	+1.605%
2024-08-12	4.498	4.682	4.450	4.590	+2.068%	565,411	+0.654%
2024-08-11	4.754	4.829	4.466	4.497	-5.386%	360,153	+2.735%
2024-08-10	4.785	4.832	4.726	4.753	-0.669%	283,504	-2.798%
2024-08-09	4.882	4.926	4.732	4.785	-2.007%	747,069	-3.448%
2024-08-08	4.579	4.905	4.476	4.883	+6.639%	1,625,416	-5.386%
2024-08-07	4.511	4.645	4.404	4.579	+1.530%	1,975,446	+0.895%
2024-08-06	4.199	4.601	4.191	4.510	+7.458%	1,639,080	+2.439%
2024-08-05	4.688	4.724	3.587	4.197	-10.454%	7,184,020	+10.079%
2024-08-04	5.043	5.097	4.533	4.687	-7.059%	1,470,165	-1.429%
2024-08-03	5.121	5.208	4.857	5.043	-1.619%	965,991	-8.388%
2024-08-02	5.339	5.369	5.000	5.126	-4.097%	891,128	-9.871%
2024-08-01	5.389	5.422	5.026	5.345	-0.816%	1,171,767	-13.564%
2024-07-31	5.518	5.559	5.336	5.389	-2.373%	908,004	-14.270%
2024-07-30	5.651	5.725	5.481	5.520	-2.387%	707,506	-16.304%
2024-07-29	5.720	5.878	5.625	5.655	-1.205%	950,687	-18.302%
2024-07-28	5.822	5.843	5.673	5.724	-1.734%	564,002	-19.287%
2024-07-27	5.868	5.943	5.714	5.825	-0.750%	595,478	-20.687%
2024-07-26	5.755	5.892	5.729	5.869	+1.928%	733,963	-21.281%
2024-07-25	5.748	5.778	5.542	5.758	+0.174%	1,047,279	-19.764%
2024-07-24	5.917	5.996	5.650	5.748	-2.873%	716,057	-19.624%
2024-07-23	6.097	6.165	5.802	5.918	-2.952%	1,109,616	-21.933%
2024-07-22	6.432	6.474	6.081	6.098	-5.193%	778,406	-24.237%
2024-07-21	6.332	6.449	6.102	6.432	+1.563%	704,232	-28.172%
2024-07-20	6.338	6.395	6.223	6.333	-0.047%	657,768	-27.049%
2024-07-19	6.093	6.349	5.982	6.336	+3.988%	1,024,643	-27.083%
2024-07-18	6.255	6.406	6.018	6.093	-2.590%	1,194,576	-24.175%
2024-07-17	6.337	6.533	6.245	6.255	-1.247%	1,025,501	-26.139%
2024-07-16	6.487	6.514	6.127	6.334	-2.359%	1,206,133	-27.060%
2024-07-15	6.319	6.537	6.296	6.487	+2.642%	1,684,262	-28.781%
2024-07-14	6.233	6.357	6.161	6.320	+1.396%	594,785	-26.899%
2024-07-13	6.103	6.303	6.075	6.233	+2.164%	419,521	-25.878%
2024-07-12	5.903	6.102	5.802	6.101	+3.354%	442,779	-24.275%
2024-07-11	6.097	6.246	5.896	5.903	-3.182%	759,925	-21.735%
2024-07-10	6.116	6.263	6.050	6.097	-0.311%	880,859	-24.225%
2024-07-09	5.943	6.189	5.842	6.116	+2.911%	1,200,231	-24.460%
2024-07-08	5.910	6.298	5.697	5.943	+0.609%	1,257,743	-22.261%
2024-07-07	6.242	6.314	5.884	5.907	-5.352%	1,224,449	-21.788%
2024-07-06	5.687	6.310	5.632	6.241	+9.761%	3,237,320	-25.973%
2024-07-05	5.555	5.917	4.907	5.686	+2.414%	8,330,031	-18.748%
2024-07-04	6.082	6.135	5.541	5.552	-8.714%	2,565,304	-16.787%
2024-07-03	6.530	6.544	5.998	6.082	-6.875%	1,759,010	-24.038%
2024-07-02	6.332	6.607	6.316	6.531	+3.126%	2,432,167	-29.260%
2024-07-01	6.215	6.448	6.196	6.333	+1.915%	1,790,914	-27.049%
2024-06-30	6.080	6.259	6.021	6.214	+2.204%	653,928	-25.652%
2024-06-29	6.190	6.303	6.065	6.080	-1.809%	472,458	-24.013%
2024-06-28	6.287	6.440	6.158	6.192	-1.511%	1,185,820	-25.388%
2024-06-27	5.799	6.379	5.709	6.287	+8.415%	3,386,905	-26.515%
2024-06-26	5.841	5.947	5.759	5.799	-0.719%	900,748	-20.331%
2024-06-25	5.727	5.973	5.707	5.841	+1.991%	909,601	-20.904%
2024-06-24	5.650	5.739	5.372	5.727	+1.327%	1,851,513	-19.329%
2024-06-23	5.750	5.817	5.583	5.652	-1.704%	749,488	-18.259%
2024-06-22	5.611	5.804	5.542	5.750	+2.496%	698,936	-19.652%
2024-06-21	5.643	5.736	5.549	5.610	-0.550%	961,545	-17.647%
2024-06-20	5.799	5.973	5.600	5.641	-2.808%	1,236,318	-18.100%
2024-06-19	5.771	5.994	5.731	5.804	+0.554%	1,158,692	-20.400%
2024-06-18	6.070	6.087	5.415	5.772	-4.894%	3,933,520	-19.958%
2024-06-17	6.396	6.417	5.986	6.069	-5.113%	1,013,975	-23.875%
2024-06-16	6.224	6.427	6.150	6.396	+2.763%	532,431	-27.767%
2024-06-15	6.164	6.259	6.109	6.224	+0.973%	429,560	-25.771%
2024-06-14	6.361	6.490	5.982	6.164	-3.067%	1,460,650	-25.049%
2024-06-13	6.736	6.741	6.335	6.359	-5.597%	842,335	-27.347%
2024-06-12	6.376	6.928	6.275	6.736	+5.630%	1,674,171	-31.413%
2024-06-11	6.507	6.527	6.218	6.377	-1.983%	1,458,096	-27.552%
2024-06-10	6.529	6.581	6.358	6.506	-0.306%	598,804	-28.989%
2024-06-09	6.384	6.538	6.376	6.526	+2.224%	456,969	-29.206%
2024-06-08	6.658	6.683	6.338	6.384	-4.115%	1,090,102	-27.632%
2024-06-07	7.147	7.290	6.024	6.658	-6.829%	2,482,166	-30.610%
2024-06-06	7.252	7.287	7.057	7.146	-1.448%	627,870	-35.348%
2024-06-05	7.183	7.297	7.150	7.251	+0.989%	586,635	-36.285%
2024-06-04	7.012	7.233	6.942	7.180	+2.425%	631,226	-35.655%
2024-06-03	6.990	7.189	6.934	7.010	+0.300%	734,124	-34.094%
2024-06-02	7.063	7.126	6.918	6.989	-1.020%	344,455	-33.896%
2024-06-01	6.987	7.134	6.957	7.061	+1.103%	441,872	-34.570%
2024-05-31	6.997	7.054	6.805	6.984	-0.157%	626,669	-33.849%
2024-05-30	7.179	7.242	6.926	6.995	-2.563%	814,103	-33.953%
2024-05-29	7.370	7.565	7.141	7.179	-2.565%	1,373,778	-35.646%
2024-05-28	7.640	7.664	7.277	7.368	-3.560%	1,499,505	-37.296%
2024-05-27	7.557	7.776	7.378	7.640	+1.098%	906,569	-39.529%
2024-05-26	7.425	7.639	7.367	7.557	+1.764%	830,422	-38.865%
2024-05-25	7.246	7.438	7.222	7.426	+2.498%	444,601	-37.786%
2024-05-24	7.198	7.387	7.016	7.245	+0.583%	814,763	-36.232%
2024-05-23	7.470	7.604	6.881	7.203	-3.574%	2,123,121	-35.860%
2024-05-22	7.612	7.699	7.384	7.470	-1.865%	814,627	-38.153%
2024-05-21	7.576	7.672	7.431	7.612	+0.488%	1,271,288	-39.306%
2024-05-20	6.933	7.585	6.852	7.575	+9.276%	1,089,747	-39.010%
2024-05-19	7.157	7.181	6.889	6.932	-3.171%	409,080	-33.353%
2024-05-18	7.197	7.230	7.064	7.159	-0.542%	406,029	-35.466%
2024-05-17	7.026	7.300	7.000	7.198	+2.433%	1,404,411	-35.816%
2024-05-16	6.959	7.066	6.815	7.027	+0.963%	1,065,152	-34.254%
2024-05-15	6.488	7.032	6.461	6.960	+7.325%	1,200,071	-33.621%
2024-05-14	6.671	6.698	6.470	6.485	-2.788%	579,806	-28.759%

.dark-mode .F7t9jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7t9jj{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto OKX

DOTUSDT
Polkadot / Tether USD
crypto OKX