Dark

DOTUSDT
Polkadot / Tether USD
crypto HitBTC

Real-time

May 17, 2025 5:50:08 PM EDT

4.65309USDT-3.534%(-0.17047)221,258DOT1,033,340USDT

4.64515Bid 4.66207Ask 0.01692Spread

Composite
4.65270 Huobi
4.65270 Binance
4.65500 OKX
4.65400 HitBTC
4.65309 Coinbase
4.64000 Bitfinex
4.65310 Kraken
4.83850 Binance.US
4.62500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.75546	4.76501	4.56983	4.65309	-2.047%	202,334	0.000%
2025-05-16	4.77751	4.94790	4.71025	4.75031	-0.293%	230,953	-2.047%
2025-05-15	4.98626	5.02272	4.68897	4.76425	-4.371%	351,297	-2.333%
2025-05-14	5.20279	5.26353	4.95133	4.98203	-4.062%	312,838	-6.603%
2025-05-13	5.06687	5.27051	4.82980	5.19296	+2.508%	357,079	-10.396%
2025-05-12	5.09711	5.37589	4.90966	5.06589	-0.622%	376,493	-8.149%
2025-05-11	5.32338	5.35001	4.95464	5.09762	-4.094%	393,100	-8.720%
2025-05-10	4.82052	5.32135	4.80558	5.31524	+10.760%	446,349	-12.458%
2025-05-09	4.46909	4.85908	4.43659	4.79890	+7.744%	546,067	-3.038%
2025-05-08	3.97490	4.49005	3.96594	4.45399	+12.294%	362,311	+4.470%
2025-05-07	3.96527	4.00600	3.88216	3.96637	-0.029%	171,837	+17.314%
2025-05-06	3.91715	3.97573	3.82527	3.96752	+1.241%	203,480	+17.280%
2025-05-05	3.92064	4.01354	3.88795	3.91888	+0.008%	197,485	+18.735%
2025-05-04	4.02327	4.04955	3.90303	3.91856	-2.711%	181,261	+18.745%
2025-05-03	4.16001	4.16891	4.01570	4.02774	-3.213%	133,125	+15.526%
2025-05-02	4.18291	4.28533	4.12558	4.16145	-0.351%	195,781	+11.814%
2025-05-01	4.07010	4.22173	4.07004	4.17610	+2.730%	180,570	+11.422%
2025-04-30	4.14884	4.17334	4.04089	4.06511	-1.939%	201,657	+14.464%
2025-04-29	4.24144	4.32531	4.10110	4.14549	-2.176%	173,351	+12.245%
2025-04-28	4.08993	4.26606	4.01131	4.23770	+3.661%	208,897	+9.802%
2025-04-27	4.26402	4.28148	4.06107	4.08804	-4.060%	218,152	+13.822%
2025-04-26	4.25415	4.35192	4.20382	4.26105	+0.178%	181,423	+9.201%
2025-04-25	4.26860	4.37016	4.22095	4.25350	-0.349%	272,122	+9.394%
2025-04-24	4.09742	4.28208	3.93173	4.26841	+4.312%	261,839	+9.012%
2025-04-23	4.01575	4.19160	4.00188	4.09195	+1.959%	375,361	+13.713%
2025-04-22	3.77831	4.03461	3.69377	4.01333	+6.119%	307,806	+15.941%
2025-04-21	3.87832	3.97616	3.77043	3.78193	-2.485%	213,636	+23.035%
2025-04-20	3.88086	3.94498	3.78742	3.87830	-0.077%	231,534	+19.978%
2025-04-19	3.67778	3.89210	3.64483	3.88127	+5.552%	175,958	+19.886%
2025-04-18	3.64041	3.74085	3.61151	3.67710	+1.339%	151,626	+26.542%
2025-04-17	3.56238	3.69455	3.53938	3.62850	+2.046%	197,097	+28.237%
2025-04-16	3.51330	3.61265	3.47129	3.55574	+1.060%	264,629	+30.861%
2025-04-15	3.67244	3.73120	3.51746	3.51843	-4.149%	256,245	+32.249%
2025-04-14	3.67006	3.79279	3.64100	3.67072	+0.200%	242,521	+26.762%
2025-04-13	3.71226	3.81572	3.61729	3.66339	-1.302%	263,416	+27.016%
2025-04-12	3.56095	3.75217	3.52974	3.71172	+4.250%	192,221	+25.362%
2025-04-11	3.46292	3.59885	3.45187	3.56040	+2.690%	198,098	+30.690%
2025-04-10	3.64306	3.64715	3.39331	3.46712	-4.832%	277,255	+34.206%
2025-04-09	3.35665	3.75013	3.24850	3.64317	+7.880%	297,686	+27.721%
2025-04-08	3.58969	3.70130	3.34191	3.37705	-6.006%	264,745	+37.786%
2025-04-07	3.67313	3.72302	3.30512	3.59283	-2.355%	348,525	+29.510%
2025-04-06	3.95316	3.97384	3.61063	3.67950	-7.020%	169,890	+26.460%
2025-04-05	4.03476	4.06699	3.90108	3.95729	-1.970%	109,803	+17.583%
2025-04-04	4.06079	4.11992	3.96013	4.03683	-0.430%	184,591	+15.266%
2025-04-03	3.95981	4.10537	3.85442	4.05426	+2.048%	197,549	+14.770%
2025-04-02	4.16783	4.23508	3.92343	3.97290	-4.815%	218,905	+17.121%
2025-04-01	4.01800	4.27386	4.01435	4.17388	+3.806%	181,050	+11.481%
2025-03-31	4.04342	4.08756	3.95002	4.02084	-0.536%	165,134	+15.724%
2025-03-30	4.04936	4.17295	3.99262	4.04250	-0.161%	138,591	+15.104%
2025-03-29	4.27646	4.30000	4.00371	4.04902	-5.462%	170,786	+14.919%
2025-03-28	4.62323	4.64322	4.25241	4.28296	-7.343%	230,442	+8.642%
2025-03-27	4.69624	4.75447	4.50700	4.62238	-1.551%	228,519	+0.664%
2025-03-26	4.62939	4.76458	4.59894	4.69518	+1.218%	202,815	-0.896%
2025-03-25	4.61583	4.71545	4.58418	4.63867	+0.467%	153,267	+0.311%
2025-03-24	4.50121	4.76953	4.47198	4.61713	+2.610%	244,364	+0.779%
2025-03-23	4.44693	4.51818	4.40402	4.49969	+1.239%	182,044	+3.409%
2025-03-22	4.50349	4.53817	4.41467	4.44462	-1.180%	186,849	+4.690%
2025-03-21	4.40242	4.58336	4.38218	4.49769	+2.253%	277,580	+3.455%
2025-03-20	4.54079	4.55735	4.33095	4.39861	-3.118%	260,828	+5.785%
2025-03-19	4.46446	4.59671	4.43697	4.54019	+1.883%	321,012	+2.487%
2025-03-18	4.36744	4.48507	4.23262	4.45629	+1.933%	224,374	+4.416%
2025-03-17	4.32030	4.46326	4.32030	4.37177	+1.610%	195,160	+6.435%
2025-03-16	4.35137	4.36106	4.18474	4.30252	-1.126%	163,221	+8.148%
2025-03-15	4.19518	4.42409	4.18762	4.35150	+3.942%	214,543	+6.931%
2025-03-14	3.97896	4.22641	3.97896	4.18647	+5.225%	255,986	+11.146%
2025-03-13	3.97025	4.10336	3.82453	3.97859	+0.210%	247,730	+16.953%
2025-03-12	4.04902	4.09006	3.86171	3.97025	-1.717%	229,076	+17.199%
2025-03-11	3.87146	4.11789	3.67374	4.03962	+4.387%	221,376	+15.186%
2025-03-10	4.02172	4.27620	3.78554	3.86985	-3.628%	271,690	+20.240%
2025-03-09	4.28363	4.34906	3.98555	4.01552	-6.317%	190,367	+15.878%
2025-03-08	4.38810	4.44651	4.26695	4.28630	-2.703%	175,941	+8.557%
2025-03-07	4.43484	4.66958	4.21934	4.40538	-0.661%	250,588	+5.623%
2025-03-06	4.52932	4.65886	4.35191	4.43470	-1.998%	178,903	+4.925%
2025-03-05	4.32231	4.54621	4.28206	4.52512	+4.608%	184,819	+2.828%
2025-03-04	4.46279	4.50789	4.04359	4.32580	-3.427%	234,830	+7.566%
2025-03-03	5.22347	5.24474	4.44302	4.47930	-13.861%	246,291	+3.880%
2025-03-02	4.66003	5.22151	4.58174	5.20006	+11.482%	179,526	-10.519%
2025-03-01	4.70213	4.81593	4.53239	4.66447	-0.991%	153,487	-0.244%
2025-02-28	4.92947	4.92947	4.45980	4.71118	-4.504%	251,938	-1.233%
2025-02-27	4.76024	5.17188	4.71464	4.93340	+3.823%	259,809	-5.682%
2025-02-26	4.64244	4.92949	4.59342	4.75173	+2.401%	215,138	-2.076%
2025-02-25	4.41714	4.74240	4.15198	4.64032	+5.212%	264,203	+0.275%
2025-02-24	4.95276	4.97862	4.35306	4.41046	-11.167%	196,158	+5.501%
2025-02-23	5.04117	5.11904	4.90625	4.96488	-1.576%	138,063	-6.280%
2025-02-22	5.05638	5.21174	5.02902	5.04438	-0.258%	191,314	-7.757%
2025-02-21	5.04627	5.33158	4.95561	5.05742	+0.136%	255,800	-7.995%
2025-02-20	4.88298	5.06890	4.88298	5.05053	+3.431%	201,118	-7.869%
2025-02-19	4.76481	4.90006	4.70504	4.88298	+2.468%	192,336	-4.708%
2025-02-18	4.88671	4.91674	4.56036	4.76535	-2.459%	225,039	-2.356%
2025-02-17	4.88600	5.06634	4.78705	4.88548	+0.052%	197,551	-4.757%
2025-02-16	5.01891	5.04021	4.83153	4.88292	-2.812%	148,181	-4.707%
2025-02-15	5.17746	5.21656	4.98110	5.02419	-2.888%	150,063	-7.386%
2025-02-14	5.13513	5.37217	5.10445	5.17359	+0.823%	185,017	-10.061%
2025-02-13	5.22642	5.27368	5.07123	5.13138	-1.835%	202,377	-9.321%
2025-02-12	4.80518	5.31263	4.76154	5.22731	+8.729%	224,855	-10.985%
2025-02-11	4.84901	5.20757	4.75673	4.80763	-0.819%	209,491	-3.214%
2025-02-10	4.77561	4.90907	4.61122	4.84735	+1.705%	204,788	-4.008%
2025-02-09	4.74558	4.87403	4.52083	4.76608	+0.462%	179,716	-2.371%
2025-02-08	4.58946	4.75945	4.50567	4.74414	+3.439%	170,455	-1.919%
2025-02-07	4.49357	4.93235	4.46116	4.58642	+2.033%	243,360	+1.454%
2025-02-06	4.69034	4.83277	4.46194	4.49503	-4.079%	166,745	+3.516%
2025-02-05	4.73271	4.85715	4.63780	4.68617	-1.126%	157,243	-0.706%
2025-02-04	5.19388	5.22861	4.58478	4.73952	-8.524%	235,921	-1.824%
2025-02-03	5.13985	5.27290	3.80543	5.18114	+0.550%	358,723	-10.192%
2025-02-02	5.88514	6.04305	4.87830	5.15281	-12.915%	169,114	-9.698%
2025-02-01	6.32571	6.48518	5.86552	5.91698	-6.374%	119,304	-21.360%
2025-01-31	6.13193	6.49275	6.03238	6.31983	+3.183%	124,340	-26.373%
2025-01-30	5.77659	6.24529	5.72251	6.12490	+6.227%	94,125	-24.030%
2025-01-29	5.64883	5.87315	5.55453	5.76588	+1.862%	123,815	-19.300%
2025-01-28	5.94444	6.03008	5.60633	5.66050	-4.907%	131,761	-17.797%
2025-01-27	6.16715	6.19899	5.49886	5.95259	-3.737%	186,346	-21.831%
2025-01-26	6.32222	6.46829	6.16688	6.18369	-2.206%	89,562	-24.752%
2025-01-25	6.30684	6.40422	6.25233	6.32317	+0.127%	85,964	-26.412%
2025-01-24	6.36443	6.53491	6.20680	6.31516	-0.485%	123,538	-26.319%
2025-01-23	6.44222	6.49572	6.19588	6.34596	-1.463%	125,642	-26.676%
2025-01-22	6.62480	6.68798	6.41927	6.44021	-2.823%	110,839	-27.749%
2025-01-21	6.37767	6.83629	6.15997	6.62732	+3.827%	164,481	-29.789%
2025-01-20	6.23377	7.03325	6.05638	6.38305	+2.390%	219,424	-27.102%
2025-01-19	7.02453	7.23587	6.13647	6.23406	-11.560%	181,922	-25.360%
2025-01-18	7.52425	7.58801	6.84877	7.04888	-6.050%	148,610	-33.988%
2025-01-17	7.18157	7.59779	7.16959	7.50277	+4.913%	129,132	-37.982%
2025-01-16	7.17441	7.37147	6.85817	7.15140	-0.042%	149,148	-34.935%
2025-01-15	6.67743	7.19075	6.55865	7.15443	+7.322%	120,455	-34.962%
2025-01-14	6.40076	6.68679	6.36901	6.66631	+4.195%	119,020	-30.200%
2025-01-13	6.61980	6.79856	6.01586	6.39789	-3.524%	150,152	-27.271%
2025-01-12	6.74636	6.81141	6.54954	6.63160	-1.566%	40,288	-29.835%
2025-01-11	6.74807	6.87142	6.58302	6.73711	+0.031%	61,467	-30.933%
2025-01-10	6.58582	6.79621	6.49514	6.73504	+2.742%	95,689	-30.912%
2025-01-09	6.75595	6.83783	6.46607	6.55527	-3.049%	101,193	-29.018%
2025-01-08	7.02250	7.12587	6.43383	6.76144	-3.649%	126,654	-31.182%
2025-01-07	7.76212	7.88248	7.00764	7.01751	-9.651%	120,535	-33.693%
2025-01-06	7.68855	7.98920	7.55239	7.76713	+1.204%	96,457	-40.093%
2025-01-05	7.67984	7.72035	7.47369	7.67474	-0.053%	65,221	-39.371%
2025-01-04	7.75802	7.87406	7.61480	7.67884	-0.947%	91,712	-39.404%
2025-01-03	7.17781	7.98949	7.13840	7.75226	+8.064%	115,031	-39.978%
2025-01-02	7.09404	7.35633	7.07439	7.17376	+1.769%	104,392	-35.137%
2025-01-01	6.63565	7.13534	6.52062	7.04908	+6.025%	70,250	-33.990%
2024-12-31	6.70935	6.92200	6.56551	6.64851	-0.852%	88,246	-30.013%
2024-12-30	6.85942	7.09856	6.54716	6.70567	-2.333%	77,811	-30.610%
2024-12-29	7.12775	7.15005	6.81332	6.86588	-3.522%	67,550	-32.229%
2024-12-28	6.92053	7.18353	6.80323	7.11655	+3.044%	39,649	-34.616%
2024-12-27	6.95625	7.29548	6.82046	6.90629	-0.394%	133,232	-32.625%
2024-12-26	7.53731	7.56259	6.88902	6.93359	-7.567%	32,391	-32.891%
2024-12-25	7.55350	7.67056	7.36821	7.50124	-0.695%	899	-37.969%
2024-12-24	7.36888	7.62681	7.17522	7.55377	+2.262%	197	-38.400%
2024-12-23	6.80693	7.52826	6.61548	7.38666	+8.104%	992	-37.007%
2024-12-22	6.94541	7.24116	6.70976	6.83295	-2.004%	643	-31.902%
2024-12-21	7.29565	7.79439	6.85579	6.97268	-4.479%	666	-33.267%
2024-12-20	6.96375	7.34349	6.05553	7.29965	+4.379%	2,826	-36.256%
2024-12-19	7.70755	7.78250	6.79288	6.99342	-9.051%	2,113	-33.465%
2024-12-18	8.48923	8.54301	7.60665	7.68938	-9.313%	100,709	-39.487%
2024-12-17	8.75463	8.96521	8.38871	8.47902	-3.140%	166,352	-45.122%
2024-12-16	9.03018	9.18340	8.59613	8.75388	-2.946%	147,233	-46.845%
2024-12-15	8.52941	9.25252	8.37912	9.01957	+5.451%	154,049	-48.411%
2024-12-14	9.09634	9.20826	8.35802	8.55335	-5.875%	131,226	-45.599%
2024-12-13	9.06149	9.22872	8.80001	9.08726	+0.324%	180,215	-48.795%
2024-12-12	8.98998	9.65878	8.91248	9.05795	+0.793%	202,874	-48.630%
2024-12-11	8.38645	9.25307	8.03552	8.98667	+7.117%	195,000	-48.222%
2024-12-10	8.47630	9.07929	7.60000	8.38961	-1.374%	238,813	-44.537%
2024-12-09	10.37784	10.37784	7.57680	8.50650	-18.155%	287,197	-45.300%
2024-12-08	10.57443	10.78591	10.20644	10.39339	-1.924%	125,219	-55.230%
2024-12-07	10.67933	10.92000	10.30746	10.59730	-0.700%	185,399	-56.092%
2024-12-06	10.33305	10.85743	10.02636	10.67203	+2.831%	239,741	-56.399%
2024-12-05	10.48528	11.22740	9.92439	10.37826	-1.067%	324,745	-55.165%
2024-12-04	9.79274	11.60559	9.68974	10.49020	+6.809%	339,783	-55.643%
2024-12-03	10.02200	10.37352	9.13005	9.82146	-1.679%	371,489	-52.623%
2024-12-02	9.27665	10.18818	8.45227	9.98918	+7.593%	298,369	-53.419%
2024-12-01	8.94191	9.37748	8.69369	9.28424	+3.787%	222,206	-49.882%
2024-11-30	9.01763	9.20412	8.61036	8.94548	-0.654%	256,368	-47.984%
2024-11-29	8.63272	9.07897	8.44425	9.00438	+4.405%	204,979	-48.324%
2024-11-28	8.38866	8.74362	7.88512	8.62451	+1.950%	202,555	-46.048%
2024-11-27	8.04505	8.55509	7.85108	8.45959	+4.498%	217,180	-44.996%
2024-11-26	8.23165	8.46634	7.55574	8.09547	-1.694%	259,833	-42.522%
2024-11-25	8.77918	9.34414	8.11429	8.23496	-6.416%	354,922	-43.496%
2024-11-24	8.51074	10.39657	8.06811	8.79953	+3.281%	631,936	-47.121%
2024-11-23	6.59785	9.39399	6.59785	8.52000	+28.539%	614,853	-45.386%
2024-11-22	5.93741	6.67627	5.88026	6.62832	+11.778%	354,126	-29.800%
2024-11-21	5.71752	5.95378	5.47664	5.92991	+3.611%	251,266	-21.532%
2024-11-20	5.80553	6.07224	5.53767	5.72324	-1.374%	282,770	-18.698%
2024-11-19	6.00121	6.03182	5.66447	5.80300	-3.363%	255,007	-19.816%
2024-11-18	5.41248	6.08924	5.39770	6.00494	+10.818%	376,163	-22.512%
2024-11-17	5.78051	6.13117	5.31713	5.41873	-6.118%	392,089	-14.130%
2024-11-16	5.15994	5.79313	5.14277	5.77188	+11.837%	343,627	-19.383%
2024-11-15	4.77698	5.16733	4.70879	5.16096	+8.091%	289,193	-9.841%
2024-11-14	5.06538	5.20919	4.68819	4.77464	-5.906%	293,017	-2.546%
2024-11-13	5.31427	5.41446	4.91584	5.07434	-4.408%	336,619	-8.302%
2024-11-12	5.70592	5.83227	5.12050	5.30832	-6.843%	489,410	-12.343%
2024-11-11	5.24420	5.77800	4.97433	5.69826	+8.748%	448,740	-18.342%
2024-11-10	4.63277	5.46172	4.58783	5.23986	+13.169%	564,163	-11.198%
2024-11-09	4.32382	4.63271	4.26372	4.63013	+7.059%	212,059	+0.496%
2024-11-08	4.17799	4.38486	4.12267	4.32485	+3.987%	291,711	+7.590%
2024-11-07	4.11934	4.19532	4.05006	4.15901	+1.196%	246,282	+11.880%
2024-11-06	3.86096	4.12756	3.86096	4.10987	+6.597%	255,206	+13.217%
2024-11-05	3.75066	3.91767	3.74677	3.85553	+2.728%	158,415	+20.686%
2024-11-04	3.78581	3.83698	3.68104	3.75314	-0.852%	108,589	+23.979%
2024-11-03	3.91141	3.92841	3.66705	3.78540	-3.136%	120,529	+22.922%
2024-11-02	3.90706	3.94706	3.82368	3.90794	-0.034%	91,752	+19.068%
2024-11-01	3.95765	3.99400	3.84719	3.90925	-1.264%	123,395	+19.028%
2024-10-31	4.19183	4.21447	3.90233	3.95928	-5.499%	130,982	+17.524%
2024-10-30	4.19195	4.21890	4.12032	4.18965	-0.095%	132,677	+11.062%
2024-10-29	4.13333	4.24933	4.12019	4.19363	+1.519%	135,094	+10.956%
2024-10-28	4.12956	4.22591	4.00476	4.13088	+0.020%	111,500	+12.642%
2024-10-27	4.03783	4.13449	4.00727	4.13006	+2.341%	75,687	+12.664%
2024-10-26	3.99671	4.06030	3.94452	4.03559	+0.898%	103,426	+15.301%
2024-10-25	4.20587	4.21740	3.86711	3.99966	-4.918%	104,052	+16.337%
2024-10-24	4.21010	4.26015	4.14566	4.20653	-0.111%	71,080	+10.616%
2024-10-23	4.32827	4.33245	4.10845	4.21119	-2.656%	75,086	+10.493%
2024-10-22	4.38012	4.43873	4.27329	4.32611	-1.185%	91,784	+7.558%
2024-10-21	4.58016	4.61346	4.33664	4.37797	-4.373%	107,122	+6.284%
2024-10-20	4.43416	4.59271	4.35917	4.57819	+3.305%	88,823	+1.636%
2024-10-19	4.31510	4.48285	4.31309	4.43173	+2.829%	89,314	+4.995%
2024-10-18	4.18937	4.30990	4.17303	4.30982	+2.818%	92,096	+7.965%
2024-10-17	4.31434	4.35010	4.14705	4.19170	-2.816%	93,008	+11.007%
2024-10-16	4.40618	4.40989	4.28791	4.31317	-2.126%	117,829	+7.881%
2024-10-15	4.38260	4.53445	4.29686	4.40687	+0.666%	145,600	+5.587%
2024-10-14	4.16782	4.39947	4.13505	4.37772	+5.137%	121,480	+6.290%
2024-10-13	4.20615	4.21573	4.08758	4.16384	-0.972%	71,795	+11.750%
2024-10-12	4.17225	4.26086	4.15237	4.20471	+0.786%	76,716	+10.664%
2024-10-11	4.07295	4.19453	4.05366	4.17190	+2.425%	82,565	+11.534%
2024-10-10	4.02576	4.07626	3.96568	4.07311	+1.232%	93,681	+14.239%
2024-10-09	4.10390	4.14933	3.95627	4.02354	-1.960%	98,405	+15.647%
2024-10-08	4.13263	4.18332	4.06718	4.10397	-0.642%	107,678	+13.380%
2024-10-07	4.18913	4.27014	4.12774	4.13048	-1.429%	104,880	+12.653%
2024-10-06	4.13897	4.19539	4.10002	4.19037	+1.215%	60,288	+11.042%
2024-10-05	4.19380	4.23096	4.07826	4.14008	-1.275%	75,427	+12.391%
2024-10-04	4.12946	4.21089	4.10714	4.19353	+1.538%	101,739	+10.959%
2024-10-03	4.10210	4.17086	3.99501	4.13001	+0.715%	141,414	+12.665%
2024-10-02	4.15092	4.26949	4.00673	4.10067	-1.318%	157,445	+13.471%
2024-10-01	4.43179	4.56085	4.05398	4.15542	-6.237%	185,298	+11.976%
2024-09-30	4.76445	4.77130	4.40154	4.43181	-6.997%	112,987	+4.993%
2024-09-29	4.79458	4.85480	4.68770	4.76522	-0.631%	76,002	-2.353%
2024-09-28	4.88280	4.93098	4.74778	4.79550	-1.757%	83,546	-2.970%
2024-09-27	4.81573	4.96120	4.81031	4.88124	+1.397%	84,109	-4.674%
2024-09-26	4.63287	4.87503	4.56530	4.81401	+3.816%	118,361	-3.343%
2024-09-25	4.63930	4.77126	4.60105	4.63706	+0.018%	79,144	+0.346%
2024-09-24	4.46110	4.67306	4.40829	4.63621	+4.055%	2,895	+0.364%
2024-09-23	4.30298	4.45654	4.23658	4.45554	+3.281%	906	+4.434%
2024-09-22	4.46550	4.47190	4.23617	4.31401	-3.306%	366	+7.860%
2024-09-21	4.34120	4.47251	4.29114	4.46152	+2.823%	891	+4.294%
2024-09-20	4.26099	4.40211	4.19085	4.33905	+1.988%	91,614	+7.238%
2024-09-19	4.17958	4.34988	4.17958	4.25447	+1.876%	160,940	+9.369%
2024-09-18	4.15397	4.17611	3.97299	4.17611	+0.460%	140,608	+11.422%
2024-09-17	4.19263	4.28604	4.13523	4.15697	-0.909%	103,980	+11.935%
2024-09-16	4.39099	4.39099	4.15057	4.19510	-4.562%	111,067	+10.917%
2024-09-15	4.44865	4.55588	4.36140	4.39563	-0.930%	96,171	+5.857%
2024-09-14	4.41994	4.44486	4.34810	4.43690	+0.361%	87,413	+4.873%
2024-09-13	4.29539	4.46989	4.27087	4.42093	+2.918%	109,265	+5.251%
2024-09-12	4.19188	4.29930	4.19054	4.29557	+2.494%	97,539	+8.323%
2024-09-11	4.25152	4.25618	4.06490	4.19105	-1.355%	116,430	+11.024%
2024-09-10	4.28646	4.28646	4.19989	4.24860	-0.875%	84,309	+9.521%
2024-09-09	4.16517	4.33792	4.11178	4.28610	+2.979%	87,650	+8.562%
2024-09-08	4.07863	4.20539	4.05922	4.16213	+2.006%	76,335	+11.796%
2024-09-07	3.96168	4.13140	3.93447	4.08026	+3.039%	83,521	+14.039%
2024-09-06	4.02222	4.09503	3.82384	3.95993	-1.545%	117,209	+17.504%
2024-09-05	4.11287	4.12730	3.97649	4.02208	-2.195%	97,600	+15.689%
2024-09-04	4.06249	4.19736	3.87648	4.11235	+1.222%	116,641	+13.149%
2024-09-03	4.21065	4.28066	4.05784	4.06269	-3.542%	84,999	+14.532%
2024-09-02	4.07609	4.23236	4.05349	4.21187	+3.420%	97,721	+10.476%
2024-09-01	4.25669	4.25801	4.04150	4.07260	-4.374%	83,224	+14.254%
2024-08-31	4.27625	4.31785	4.22160	4.25890	-0.408%	53,971	+9.256%
2024-08-30	4.25289	4.33347	4.10324	4.27635	+0.557%	97,509	+8.810%
2024-08-29	4.25610	4.40248	4.18055	4.25265	-0.023%	97,104	+9.416%
2024-08-28	4.37851	4.44675	4.16604	4.25361	-2.848%	130,324	+9.392%
2024-08-27	4.56035	4.65962	4.25261	4.37829	-3.955%	133,640	+6.276%
2024-08-26	4.83189	4.86458	4.53099	4.55859	-5.420%	116,709	+2.073%
2024-08-25	4.97773	4.98772	4.74711	4.81980	-3.245%	123,195	-3.459%
2024-08-24	4.89204	5.09911	4.84711	4.98147	+1.823%	129,645	-6.592%
2024-08-23	4.68988	4.94949	4.68429	4.89229	+4.332%	150,139	-4.889%
2024-08-22	4.66682	4.71228	4.59649	4.68916	+0.562%	110,687	-0.769%
2024-08-21	4.52343	4.74680	4.49682	4.66297	+3.051%	100,920	-0.212%
2024-08-20	4.48106	4.60319	4.45643	4.52490	+0.946%	86,542	+2.833%
2024-08-19	4.38488	4.50254	4.34638	4.48248	+2.162%	104,873	+3.806%
2024-08-18	4.36546	4.52235	4.34703	4.38764	+0.422%	83,850	+6.050%
2024-08-17	4.29066	4.38468	4.27695	4.36919	+1.797%	55,243	+6.498%
2024-08-16	4.28003	4.38589	4.21785	4.29208	+0.356%	97,895	+8.411%
2024-08-15	4.38353	4.47951	4.22694	4.27686	-2.436%	102,582	+8.797%
2024-08-14	4.54719	4.55350	4.35153	4.38364	-3.582%	93,796	+6.147%
2024-08-13	4.57509	4.61548	4.40001	4.54649	-0.889%	91,779	+2.345%
2024-08-12	4.49466	4.67894	4.45295	4.58728	+2.091%	107,174	+1.435%
2024-08-11	4.75275	4.82623	4.46822	4.49334	-5.467%	86,809	+3.555%
2024-08-10	4.78455	4.82858	4.72495	4.75320	-0.644%	70,300	-2.106%
2024-08-09	4.88006	4.92376	4.73610	4.78400	-1.899%	136,197	-2.736%
2024-08-08	4.57904	4.89961	4.48477	4.87662	+6.607%	146,567	-4.584%
2024-08-07	4.50931	4.64013	4.40267	4.57438	+1.453%	167,237	+1.721%
2024-08-06	4.19349	4.60311	4.19349	4.50885	+7.435%	237,533	+3.199%
2024-08-05	4.68656	4.71953	3.60121	4.19682	-10.463%	316,429	+10.872%
2024-08-04	5.04380	5.09272	4.54151	4.68723	-7.086%	140,239	-0.728%
2024-08-03	5.11800	5.20745	4.87100	5.04468	-1.558%	129,004	-7.762%
2024-08-02	5.34030	5.36831	5.00492	5.12454	-4.095%	151,758	-9.200%
2024-08-01	5.38922	5.41986	5.03501	5.34336	-0.735%	155,094	-12.918%
2024-07-31	5.51407	5.55534	5.33721	5.38294	-2.500%	102,883	-13.559%
2024-07-30	5.65226	5.72349	5.48938	5.52094	-2.299%	100,260	-15.719%
2024-07-29	5.71992	5.87549	5.62513	5.65085	-1.212%	92,539	-17.657%
2024-07-28	5.82471	5.84366	5.67454	5.72015	-1.795%	69,043	-18.654%
2024-07-27	5.86955	5.94209	5.72390	5.82471	-0.764%	106,166	-20.115%
2024-07-26	5.75539	5.89032	5.72815	5.86953	+1.949%	112,437	-20.725%
2024-07-25	5.74435	5.77744	5.54811	5.75731	+0.151%	109,118	-19.179%
2024-07-24	5.91549	5.99637	5.66317	5.74862	-2.845%	95,273	-19.057%
2024-07-23	6.09372	6.16271	5.81149	5.91697	-2.951%	131,521	-21.360%
2024-07-22	6.43549	6.47441	6.08321	6.09687	-5.198%	117,439	-23.681%
2024-07-21	6.33520	6.44299	6.11349	6.43115	+1.554%	87,084	-27.648%
2024-07-20	6.33739	6.39449	6.22450	6.33271	-0.064%	77,693	-26.523%
2024-07-19	6.09208	6.34908	6.00000	6.33678	+4.009%	91,114	-26.570%
2024-07-18	6.25416	6.39707	6.02999	6.09253	-2.602%	185,409	-23.626%
2024-07-17	6.33676	6.53256	6.25215	6.25531	-1.235%	134,745	-25.614%
2024-07-16	6.49406	6.50650	6.13062	6.33355	-2.488%	149,529	-26.533%
2024-07-15	6.32228	6.53601	6.29716	6.49516	+2.728%	157,283	-28.361%
2024-07-14	6.23364	6.35536	6.16070	6.32268	+1.461%	111,124	-26.406%
2024-07-13	6.10676	6.30213	6.07561	6.23165	+2.120%	88,122	-25.331%
2024-07-12	5.90715	6.10259	5.80422	6.10231	+3.379%	97,354	-23.749%
2024-07-11	6.09470	6.24316	5.89662	5.90283	-3.169%	116,794	-21.172%
2024-07-10	6.11164	6.25687	6.05650	6.09599	-0.369%	125,934	-23.670%
2024-07-09	5.94281	6.18449	5.84749	6.11854	+2.934%	128,207	-23.951%
2024-07-08	5.91041	6.28349	5.70549	5.94414	+0.570%	143,720	-21.720%
2024-07-07	6.24387	6.30772	5.88685	5.91044	-5.296%	141,897	-21.273%
2024-07-06	5.68590	6.30836	5.63585	6.24096	+9.805%	192,880	-25.443%
2024-07-05	5.55233	5.91349	4.93943	5.68366	+2.356%	348,297	-18.132%
2024-07-04	6.08169	6.13271	5.55232	5.55285	-8.683%	178,595	-16.204%
2024-07-03	6.53133	6.54490	6.00031	6.08086	-6.911%	170,906	-23.480%
2024-07-02	6.33154	6.60533	6.32332	6.53233	+3.170%	152,301	-28.768%
2024-07-01	6.21345	6.44832	6.19793	6.33160	+1.889%	122,032	-26.510%
2024-06-30	6.08042	6.25914	6.02554	6.21423	+2.198%	75,671	-25.122%
2024-06-29	6.18986	6.30233	6.06508	6.08060	-1.766%	80,266	-23.476%
2024-06-28	6.28590	6.43935	6.16102	6.18989	-1.553%	160,265	-24.828%
2024-06-27	5.79936	6.37715	5.70874	6.28755	+8.447%	176,032	-25.995%
2024-06-26	5.84096	5.94727	5.77143	5.79783	-0.736%	113,025	-19.744%
2024-06-25	5.72636	5.96929	5.70602	5.84083	+1.978%	131,664	-20.335%
2024-06-24	5.65098	5.73794	5.40547	5.72756	+1.358%	169,974	-18.760%
2024-06-23	5.75191	5.81664	5.59312	5.65081	-1.744%	86,126	-17.656%
2024-06-22	5.60864	5.80242	5.54335	5.75113	+2.494%	106,013	-19.093%
2024-06-21	5.63796	5.73331	5.55485	5.61121	-0.551%	149,180	-17.075%
2024-06-20	5.79826	5.97359	5.60549	5.64232	-2.701%	128,275	-17.532%
2024-06-19	5.77244	5.99170	5.73280	5.79895	+0.420%	172,268	-19.760%
2024-06-18	6.06909	6.08464	5.48350	5.77469	-4.909%	233,050	-19.423%
2024-06-17	6.39579	6.41510	5.99460	6.07282	-5.050%	170,837	-23.378%
2024-06-16	6.22349	6.42533	6.15434	6.39583	+2.768%	99,596	-27.248%
2024-06-15	6.16213	6.25376	6.10915	6.22356	+0.978%	112,151	-25.234%
2024-06-14	6.36063	6.48668	6.00001	6.16329	-3.050%	170,289	-24.503%
2024-06-13	6.73688	6.74049	6.34351	6.35717	-5.666%	153,300	-26.806%
2024-06-12	6.37684	6.92530	6.29487	6.73901	+5.679%	124,703	-30.953%
2024-06-11	6.50632	6.52450	6.23149	6.37684	-1.990%	148,183	-27.031%
2024-06-10	6.52891	6.58063	6.35848	6.50634	-0.313%	113,668	-28.484%
2024-06-09	6.38233	6.53784	6.37666	6.52678	+2.202%	108,218	-28.708%
2024-06-08	6.63733	6.67850	6.33932	6.38616	-4.109%	180,912	-27.138%
2024-06-07	7.14518	7.28984	6.06918	6.65980	-6.795%	161,605	-30.132%
2024-06-06	7.25655	7.28638	7.06049	7.14533	-1.450%	108,827	-34.879%
2024-06-05	7.19250	7.29567	7.15627	7.25043	+0.914%	110,310	-35.823%
2024-06-04	7.00451	7.23200	6.94316	7.18477	+2.515%	102,684	-35.237%
2024-06-03	6.98915	7.18735	6.93488	7.00850	+0.277%	119,624	-33.608%
2024-06-02	7.06116	7.12571	6.92039	6.98912	-1.057%	89,338	-33.424%
2024-06-01	6.98514	7.13381	6.95983	7.06376	+1.143%	70,713	-34.127%
2024-05-31	6.99182	7.05162	6.80851	6.98394	-0.187%	122,849	-33.374%
2024-05-30	7.17518	7.24004	6.92519	6.99700	-2.535%	129,206	-33.499%
2024-05-29	7.38126	7.56062	7.14742	7.17896	-2.589%	136,908	-35.184%
2024-05-28	7.64209	7.66538	7.28450	7.36977	-3.567%	158,375	-36.862%
2024-05-27	7.55687	7.77250	7.37937	7.64238	+1.143%	137,241	-39.115%
2024-05-26	7.42149	7.63958	7.36837	7.55602	+1.758%	116,526	-38.419%
2024-05-25	7.24520	7.43784	7.22417	7.42549	+2.504%	98,021	-37.336%
2024-05-24	7.19713	7.38282	7.02365	7.24409	+0.623%	130,372	-35.767%
2024-05-23	7.46962	7.60385	6.90826	7.19926	-3.548%	154,418	-35.367%
2024-05-22	7.62219	7.69822	7.38728	7.46410	-1.952%	141,656	-37.660%
2024-05-21	7.57419	7.66331	7.43506	7.61268	+0.492%	167,923	-38.877%
2024-05-20	6.93059	7.57914	6.85849	7.57540	+9.301%	119,532	-38.576%
2024-05-19	7.15843	7.17641	6.89683	6.93075	-3.155%	94,771	-32.863%
2024-05-18	7.19882	7.22629	7.06651	7.15651	-0.579%	93,063	-34.981%
2024-05-17	7.02652	7.29428	7.00294	7.19818	+2.441%	148,600	-35.357%
2024-05-16	6.96149	7.06483	6.81869	7.02668	+0.952%	143,164	-33.780%
2024-05-15	6.48797	7.01733	6.46690	6.96041	+7.345%	127,419	-33.149%
2024-05-14	6.66484	6.69689	6.47012	6.48412	-2.783%	116,895	-28.239%
2024-05-13	6.62720	6.82533	6.43265	6.66971	+0.789%	120,888	-30.235%

.dark-mode .KTVRPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTVRPz{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto HitBTC

DOTUSDT
Polkadot / Tether USD
crypto HitBTC