Dark

DOTUSDT
Polkadot / Tether USD
crypto Coinbase

Real-time

May 17, 2025 5:15:28 PM EDT

4.64000USDT-3.333%(-0.16000)23,413DOT110,407USDT

4.64000Bid 4.66000Ask 0.02000Spread

Composite
4.64810 Huobi
4.64810 Binance
4.64900 OKX
4.64900 HitBTC
4.64636 Coinbase
4.64000 Bitfinex
4.66220 Kraken
4.83850 Binance.US
4.62500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.75	4.76	4.58	4.64	-2.316%	14,798	0.000%
2025-05-16	4.77	4.95	4.71	4.75	-0.210%	30,467	-2.316%
2025-05-15	4.99	5.03	4.68	4.76	-4.609%	124,472	-2.521%
2025-05-14	5.20	5.27	4.95	4.99	-3.854%	188,608	-7.014%
2025-05-13	5.05	5.27	4.83	5.19	+2.165%	29,715	-10.597%
2025-05-12	5.10	5.36	4.90	5.08	-0.196%	37,629	-8.661%
2025-05-11	5.30	5.36	4.98	5.09	-4.323%	18,091	-8.841%
2025-05-10	4.81	5.32	4.81	5.32	+11.530%	30,020	-12.782%
2025-05-09	4.45	4.87	4.43	4.77	+7.432%	44,309	-2.725%
2025-05-08	3.97	4.50	3.97	4.44	+11.839%	26,285	+4.505%
2025-05-07	3.97	4.00	3.89	3.97	0.000%	13,619	+16.877%
2025-05-06	3.92	3.97	3.83	3.97	+1.276%	15,941	+16.877%
2025-05-05	3.92	4.02	3.89	3.92	+0.256%	9,778	+18.367%
2025-05-04	4.03	4.05	3.90	3.91	-2.978%	7,673	+18.670%
2025-05-03	4.16	4.17	4.02	4.03	-3.125%	6,952	+15.136%
2025-05-02	4.18	4.28	4.13	4.16	-0.240%	13,159	+11.538%
2025-05-01	4.07	4.22	4.07	4.17	+2.457%	18,950	+11.271%
2025-04-30	4.15	4.17	4.04	4.07	-1.453%	7,381	+14.005%
2025-04-29	4.27	4.33	4.11	4.13	-2.594%	7,700	+12.349%
2025-04-28	4.08	4.27	4.02	4.24	+3.667%	11,100	+9.434%
2025-04-27	4.26	4.29	4.06	4.09	-4.215%	17,219	+13.447%
2025-04-26	4.26	4.36	4.20	4.27	+0.235%	8,469	+8.665%
2025-04-25	4.27	4.37	4.22	4.26	0.000%	15,304	+8.920%
2025-04-24	4.10	4.28	3.93	4.26	+4.156%	13,596	+8.920%
2025-04-23	4.01	4.20	4.00	4.09	+1.995%	13,104	+13.447%
2025-04-22	3.78	4.03	3.70	4.01	+6.085%	9,624	+15.711%
2025-04-21	3.88	3.98	3.78	3.78	-2.577%	11,423	+22.751%
2025-04-20	3.88	3.95	3.78	3.88	0.000%	10,874	+19.588%
2025-04-19	3.67	3.89	3.65	3.88	+5.435%	8,403	+19.588%
2025-04-18	3.64	3.74	3.62	3.68	+1.377%	14,941	+26.087%
2025-04-17	3.56	3.68	3.54	3.63	+2.254%	12,270	+27.824%
2025-04-16	3.52	3.61	3.48	3.55	+0.852%	13,355	+30.704%
2025-04-15	3.67	3.73	3.52	3.52	-4.087%	18,826	+31.818%
2025-04-14	3.67	3.79	3.65	3.67	0.000%	18,064	+26.431%
2025-04-13	3.73	3.81	3.62	3.67	-1.344%	15,808	+26.431%
2025-04-12	3.56	3.75	3.53	3.72	+4.494%	12,323	+24.731%
2025-04-11	3.46	3.59	3.45	3.56	+2.594%	19,997	+30.337%
2025-04-10	3.64	3.64	3.40	3.47	-4.670%	22,708	+33.718%
2025-04-09	3.37	3.75	3.25	3.64	+8.333%	36,695	+27.473%
2025-04-08	3.60	3.70	3.35	3.36	-6.925%	22,985	+38.095%
2025-04-07	3.68	3.72	3.30	3.61	-2.168%	74,685	+28.532%
2025-04-06	3.95	3.97	3.61	3.69	-6.818%	13,330	+25.745%
2025-04-05	4.03	4.06	3.90	3.96	-1.737%	5,433	+17.172%
2025-04-04	4.06	4.12	3.96	4.03	-0.494%	12,672	+15.136%
2025-04-03	3.96	4.10	3.85	4.05	+1.759%	11,399	+14.568%
2025-04-02	4.16	4.23	3.92	3.98	-4.785%	22,358	+16.583%
2025-04-01	4.02	4.28	4.02	4.18	+3.980%	9,065	+11.005%
2025-03-31	4.00	4.09	3.95	4.02	-0.248%	13,871	+15.423%
2025-03-30	4.05	4.17	3.98	4.03	-0.494%	8,277	+15.136%
2025-03-29	4.29	4.30	3.99	4.05	-5.374%	11,606	+14.568%
2025-03-28	4.61	4.64	4.25	4.28	-7.559%	23,362	+8.411%
2025-03-27	4.70	4.75	4.50	4.63	-1.279%	12,781	+0.216%
2025-03-26	4.64	4.76	4.60	4.69	+1.296%	17,709	-1.066%
2025-03-25	4.63	4.72	4.59	4.63	+0.434%	10,054	+0.216%
2025-03-24	4.50	4.77	4.47	4.61	+2.444%	16,496	+0.651%
2025-03-23	4.45	4.51	4.40	4.50	+1.580%	7,311	+3.111%
2025-03-22	4.50	4.55	4.42	4.43	-1.556%	16,540	+4.740%
2025-03-21	4.40	4.58	4.38	4.50	+2.273%	25,257	+3.111%
2025-03-20	4.54	4.56	4.33	4.40	-3.084%	19,003	+5.455%
2025-03-19	4.47	4.59	4.45	4.54	+2.022%	27,483	+2.203%
2025-03-18	4.36	4.48	4.25	4.45	+1.831%	19,102	+4.270%
2025-03-17	4.31	4.46	4.31	4.37	+1.628%	19,604	+6.178%
2025-03-16	4.35	4.36	4.18	4.30	-1.149%	15,301	+7.907%
2025-03-15	4.19	4.42	4.19	4.35	+4.067%	24,320	+6.667%
2025-03-14	3.97	4.37	3.97	4.18	+5.025%	32,333	+11.005%
2025-03-13	3.97	4.11	3.83	3.98	+0.252%	26,196	+16.583%
2025-03-12	4.05	4.09	3.85	3.97	-1.733%	38,152	+16.877%
2025-03-11	3.90	4.12	3.67	4.04	+4.393%	51,949	+14.851%
2025-03-10	4.02	4.28	3.77	3.87	-3.731%	45,823	+19.897%
2025-03-09	4.29	4.35	3.99	4.02	-6.294%	42,037	+15.423%
2025-03-08	4.40	4.43	4.27	4.29	-2.500%	16,923	+8.159%
2025-03-07	4.43	4.67	4.22	4.40	-0.677%	42,824	+5.455%
2025-03-06	4.53	4.66	4.35	4.43	-2.208%	36,772	+4.740%
2025-03-05	4.32	4.55	4.28	4.53	+4.619%	36,436	+2.428%
2025-03-04	4.47	4.51	4.02	4.33	-3.348%	41,937	+7.159%
2025-03-03	5.22	5.24	4.44	4.48	-14.012%	61,203	+3.571%
2025-03-02	4.65	5.26	4.57	5.21	+11.563%	77,869	-10.940%
2025-03-01	4.70	4.81	4.53	4.67	-0.849%	21,614	-0.642%
2025-02-28	4.93	4.93	4.49	4.71	-4.462%	40,851	-1.486%
2025-02-27	4.76	5.18	4.72	4.93	+4.008%	52,517	-5.882%
2025-02-26	4.64	4.92	4.60	4.74	+2.376%	36,610	-2.110%
2025-02-25	4.41	4.75	4.14	4.63	+4.989%	94,138	+0.216%
2025-02-24	4.95	4.97	4.34	4.41	-11.089%	32,570	+5.215%
2025-02-23	5.04	5.13	4.91	4.96	-1.782%	15,987	-6.452%
2025-02-22	5.06	5.21	5.03	5.05	-0.198%	19,492	-8.119%
2025-02-21	5.05	5.33	4.96	5.06	+0.198%	39,087	-8.300%
2025-02-20	4.89	5.06	4.89	5.05	+3.484%	36,140	-8.119%
2025-02-19	4.77	4.90	4.71	4.88	+2.521%	26,854	-4.918%
2025-02-18	4.89	4.91	4.56	4.76	-2.658%	67,524	-2.521%
2025-02-17	4.89	5.07	4.78	4.89	+0.205%	35,913	-5.112%
2025-02-16	5.02	5.04	4.83	4.88	-2.789%	20,562	-4.918%
2025-02-15	5.15	5.21	4.98	5.02	-2.901%	19,712	-7.570%
2025-02-14	5.14	5.37	5.11	5.17	+0.780%	88,606	-10.251%
2025-02-13	5.23	5.28	5.07	5.13	-1.724%	37,972	-9.552%
2025-02-12	4.80	5.33	4.76	5.22	+8.524%	151,247	-11.111%
2025-02-11	4.86	5.20	4.75	4.81	-0.620%	64,294	-3.534%
2025-02-10	4.77	4.91	4.61	4.84	+1.468%	25,037	-4.132%
2025-02-09	4.75	4.87	4.51	4.77	+0.633%	47,060	-2.725%
2025-02-08	4.58	4.76	4.50	4.74	+3.493%	23,113	-2.110%
2025-02-07	4.52	4.93	4.46	4.58	+2.004%	47,967	+1.310%
2025-02-06	4.70	4.83	4.44	4.49	-4.264%	65,354	+3.341%
2025-02-05	4.74	4.86	4.63	4.69	-1.263%	61,093	-1.066%
2025-02-04	5.20	5.23	4.59	4.75	-8.478%	112,756	-2.316%
2025-02-03	5.15	5.27	3.95	5.19	+0.777%	680,982	-10.597%
2025-02-02	5.89	6.04	4.91	5.15	-12.860%	708,526	-9.903%
2025-02-01	6.34	6.49	5.86	5.91	-6.487%	66,518	-21.489%
2025-01-31	6.13	6.50	6.03	6.32	+3.100%	115,816	-26.582%
2025-01-30	5.77	6.25	5.73	6.13	+6.239%	44,827	-24.307%
2025-01-29	5.64	5.87	5.55	5.77	+1.943%	74,325	-19.584%
2025-01-28	5.96	6.03	5.61	5.66	-4.553%	47,545	-18.021%
2025-01-27	6.17	6.19	5.49	5.93	-4.045%	174,374	-21.754%
2025-01-26	6.31	6.48	6.17	6.18	-2.215%	49,968	-24.919%
2025-01-25	6.30	6.40	6.25	6.32	+0.158%	11,824	-26.582%
2025-01-24	6.36	6.54	6.21	6.31	-1.097%	12,993	-26.466%
2025-01-23	6.43	6.50	6.19	6.38	-1.085%	30,222	-27.273%
2025-01-22	6.64	6.66	6.41	6.45	-2.861%	17,598	-28.062%
2025-01-21	6.37	6.84	6.17	6.64	+4.075%	26,131	-30.120%
2025-01-20	6.24	7.09	6.07	6.38	+2.408%	346,519	-27.273%
2025-01-19	7.02	7.23	6.11	6.23	-11.631%	201,536	-25.522%
2025-01-18	7.55	7.58	6.85	7.05	-6.125%	36,824	-34.184%
2025-01-17	7.18	7.59	7.18	7.51	+5.035%	35,943	-38.216%
2025-01-16	7.14	7.39	6.86	7.15	0.000%	41,409	-35.105%
2025-01-15	6.67	7.19	6.56	7.15	+7.036%	62,691	-35.105%
2025-01-14	6.38	6.68	6.37	6.68	+4.375%	41,690	-30.539%
2025-01-13	6.64	6.80	5.97	6.40	-3.469%	82,134	-27.500%
2025-01-12	6.75	6.80	6.55	6.63	-1.778%	18,455	-30.015%
2025-01-11	6.75	6.88	6.59	6.75	+0.148%	10,332	-31.259%
2025-01-10	6.58	6.80	6.50	6.74	+2.901%	94,740	-31.157%
2025-01-09	6.75	6.84	6.46	6.55	-3.107%	75,813	-29.160%
2025-01-08	7.03	7.13	6.43	6.76	-3.566%	107,071	-31.361%
2025-01-07	7.73	7.88	7.01	7.01	-9.781%	143,629	-33.809%
2025-01-06	7.65	7.98	7.55	7.77	+1.040%	104,002	-40.283%
2025-01-05	7.67	7.73	7.47	7.69	+0.130%	16,011	-39.662%
2025-01-04	7.76	7.88	7.61	7.68	-0.903%	17,131	-39.583%
2025-01-03	7.21	8.00	7.14	7.75	+7.939%	42,982	-40.129%
2025-01-02	7.10	7.35	7.09	7.18	+1.844%	21,877	-35.376%
2025-01-01	6.65	7.14	6.52	7.05	+5.856%	26,243	-34.184%
2024-12-31	6.68	6.92	6.57	6.66	-0.597%	21,122	-30.330%
2024-12-30	6.84	7.10	6.54	6.70	-2.475%	25,405	-30.746%
2024-12-29	7.12	7.15	6.82	6.87	-3.376%	15,851	-32.460%
2024-12-28	6.91	7.18	6.80	7.11	+3.043%	16,675	-34.740%
2024-12-27	6.96	7.30	6.82	6.90	-0.433%	25,845	-32.754%
2024-12-26	7.50	7.59	6.89	6.93	-7.477%	77,150	-33.045%
2024-12-25	7.55	7.67	7.36	7.49	-0.795%	51,129	-38.051%
2024-12-24	7.38	7.64	7.16	7.55	+2.304%	65,449	-38.543%
2024-12-23	6.84	7.56	6.66	7.38	+8.053%	70,137	-37.127%
2024-12-22	6.95	7.26	6.69	6.83	-2.009%	68,199	-32.064%
2024-12-21	7.29	7.80	6.83	6.97	-4.390%	135,499	-33.429%
2024-12-20	6.98	7.35	6.05	7.29	+5.043%	194,673	-36.351%
2024-12-19	7.69	7.80	6.77	6.94	-9.753%	253,615	-33.141%
2024-12-18	8.51	8.52	7.56	7.69	-9.102%	128,467	-39.662%
2024-12-17	8.73	8.97	8.40	8.46	-3.314%	48,990	-45.154%
2024-12-16	9.03	9.19	8.58	8.75	-2.886%	51,165	-46.971%
2024-12-15	8.54	9.26	8.37	9.01	+5.504%	64,728	-48.502%
2024-12-14	9.09	9.20	8.36	8.54	-5.947%	39,414	-45.667%
2024-12-13	9.07	9.22	8.78	9.08	+0.221%	46,242	-48.899%
2024-12-12	8.99	9.67	8.91	9.06	+0.891%	103,268	-48.786%
2024-12-11	8.40	9.27	8.05	8.98	+6.905%	74,037	-48.330%
2024-12-10	8.48	8.71	7.59	8.40	-1.060%	68,456	-44.762%
2024-12-09	10.37	10.37	7.53	8.49	-18.444%	180,722	-45.347%
2024-12-08	10.59	10.80	10.20	10.41	-2.345%	49,746	-55.427%
2024-12-07	10.67	10.93	10.31	10.66	-0.187%	47,928	-56.473%
2024-12-06	10.37	10.87	10.02	10.68	+3.089%	48,258	-56.554%
2024-12-05	10.51	11.35	9.90	10.36	-1.427%	342,039	-55.212%
2024-12-04	9.81	12.05	9.67	10.51	+7.026%	484,754	-55.852%
2024-12-03	10.01	10.38	9.06	9.82	-1.996%	204,290	-52.749%
2024-12-02	9.28	10.19	8.46	10.02	+7.742%	184,171	-53.693%
2024-12-01	8.94	9.38	8.70	9.30	+4.027%	42,329	-50.108%
2024-11-30	9.03	9.22	8.61	8.94	-1.106%	57,160	-48.098%
2024-11-29	8.64	9.07	8.44	9.04	+4.994%	64,520	-48.673%
2024-11-28	8.44	8.74	8.01	8.61	+1.773%	39,608	-46.109%
2024-11-27	8.05	8.56	7.85	8.46	+4.574%	99,507	-45.154%
2024-11-26	8.24	8.46	7.56	8.09	-1.582%	78,960	-42.645%
2024-11-25	8.76	9.38	8.12	8.22	-6.803%	133,246	-43.552%
2024-11-24	8.54	10.47	8.06	8.82	+3.643%	491,746	-47.392%
2024-11-23	6.64	9.43	6.59	8.51	+28.550%	808,018	-45.476%
2024-11-22	5.94	6.69	5.89	6.62	+11.448%	223,757	-29.909%
2024-11-21	5.72	5.96	5.48	5.94	+3.846%	179,031	-21.886%
2024-11-20	5.82	6.07	5.54	5.72	-1.379%	88,213	-18.881%
2024-11-19	6.01	6.04	5.67	5.80	-3.333%	40,753	-20.000%
2024-11-18	5.41	6.09	5.40	6.00	+10.701%	91,820	-22.667%
2024-11-17	5.80	6.13	5.31	5.42	-6.228%	119,590	-14.391%
2024-11-16	5.16	5.79	5.13	5.78	+12.233%	130,648	-19.723%
2024-11-15	4.78	5.16	4.72	5.15	+7.966%	109,433	-9.903%
2024-11-14	5.07	5.21	4.69	4.77	-5.917%	236,171	-2.725%
2024-11-13	5.30	5.43	4.91	5.07	-4.520%	214,001	-8.481%
2024-11-12	5.71	5.84	5.12	5.31	-6.842%	234,533	-12.618%
2024-11-11	5.24	5.78	4.99	5.70	+8.779%	247,828	-18.596%
2024-11-10	4.61	5.47	4.59	5.24	+13.175%	219,399	-11.450%
2024-11-09	4.34	4.64	4.27	4.63	+6.928%	19,261	+0.216%
2024-11-08	4.17	4.39	4.12	4.33	+4.087%	48,858	+7.159%
2024-11-07	4.11	4.19	4.05	4.16	+0.971%	25,747	+11.538%
2024-11-06	3.87	4.13	3.87	4.12	+6.460%	30,393	+12.621%
2024-11-05	3.75	3.91	3.75	3.87	+3.200%	12,506	+19.897%
2024-11-04	3.78	3.83	3.68	3.75	-1.055%	12,760	+23.733%
2024-11-03	3.91	3.93	3.67	3.79	-2.821%	16,152	+22.427%
2024-11-02	3.91	3.94	3.83	3.90	0.000%	6,905	+18.974%
2024-11-01	3.96	3.99	3.85	3.90	-1.763%	16,801	+18.974%
2024-10-31	4.20	4.21	3.91	3.97	-5.476%	24,630	+16.877%
2024-10-30	4.18	4.21	4.12	4.20	+0.239%	22,020	+10.476%
2024-10-29	4.13	4.25	4.11	4.19	+1.453%	33,681	+10.740%
2024-10-28	4.13	4.22	4.00	4.13	0.000%	16,412	+12.349%
2024-10-27	4.03	4.13	4.01	4.13	+2.228%	3,897	+12.349%
2024-10-26	3.99	4.06	3.95	4.04	+1.000%	6,362	+14.851%
2024-10-25	4.21	4.21	3.85	4.00	-4.762%	11,931	+16.000%
2024-10-24	4.21	4.26	4.15	4.20	-0.238%	10,917	+10.476%
2024-10-23	4.31	4.32	4.11	4.21	-2.546%	7,594	+10.214%
2024-10-22	4.40	4.43	4.28	4.32	-1.370%	4,639	+7.407%
2024-10-21	4.58	4.61	4.34	4.38	-4.367%	7,245	+5.936%
2024-10-20	4.41	4.60	4.36	4.58	+3.153%	9,680	+1.310%
2024-10-19	4.32	4.48	4.32	4.44	+3.016%	6,756	+4.505%
2024-10-18	4.19	4.31	4.18	4.31	+2.864%	4,049	+7.657%
2024-10-17	4.32	4.34	4.15	4.19	-2.784%	6,771	+10.740%
2024-10-16	4.40	4.40	4.29	4.31	-2.045%	6,035	+7.657%
2024-10-15	4.38	4.53	4.30	4.40	+0.686%	22,669	+5.455%
2024-10-14	4.17	4.40	4.14	4.37	+5.048%	14,490	+6.178%
2024-10-13	4.21	4.21	4.09	4.16	-1.188%	2,091	+11.538%
2024-10-12	4.18	4.26	4.16	4.21	+0.959%	6,938	+10.214%
2024-10-11	4.08	4.19	4.06	4.17	+2.457%	7,206	+11.271%
2024-10-10	4.02	4.07	3.97	4.07	+0.993%	12,175	+14.005%
2024-10-09	4.11	4.14	3.96	4.03	-1.707%	12,145	+15.136%
2024-10-08	4.12	4.18	4.05	4.10	-0.726%	20,419	+13.171%
2024-10-07	4.19	4.27	4.13	4.13	-1.432%	15,376	+12.349%
2024-10-06	4.13	4.19	4.10	4.19	+1.208%	3,155	+10.740%
2024-10-05	4.20	4.23	4.08	4.14	-1.193%	5,570	+12.077%
2024-10-04	4.13	4.21	4.10	4.19	+1.453%	11,013	+10.740%
2024-10-03	4.10	4.17	4.00	4.13	+0.732%	12,279	+12.349%
2024-10-02	4.15	4.26	4.01	4.10	-1.442%	35,165	+13.171%
2024-10-01	4.43	4.55	4.06	4.16	-6.306%	135,612	+11.538%
2024-09-30	4.76	4.76	4.40	4.44	-6.918%	11,631	+4.505%
2024-09-29	4.82	4.85	4.69	4.77	-0.625%	5,956	-2.725%
2024-09-28	4.88	4.92	4.74	4.80	-1.840%	9,517	-3.333%
2024-09-27	4.81	4.96	4.81	4.89	+1.875%	15,114	-5.112%
2024-09-26	4.64	4.87	4.57	4.80	+3.448%	38,354	-3.333%
2024-09-25	4.64	4.77	4.61	4.64	0.000%	77,929	0.000%
2024-09-24	4.46	4.68	4.41	4.64	+4.036%	17,304	0.000%
2024-09-23	4.29	4.46	4.24	4.46	+3.480%	13,322	+4.036%
2024-09-22	4.46	4.48	4.24	4.31	-3.579%	6,026	+7.657%
2024-09-21	4.34	4.47	4.29	4.47	+2.995%	8,866	+3.803%
2024-09-20	4.26	4.39	4.19	4.34	+2.118%	16,411	+6.912%
2024-09-19	4.19	4.34	4.18	4.25	+1.918%	32,884	+9.176%
2024-09-18	4.15	4.17	3.98	4.17	+0.482%	40,799	+11.271%
2024-09-17	4.19	4.28	4.13	4.15	-1.190%	8,119	+11.807%
2024-09-16	4.39	4.39	4.15	4.20	-4.545%	4,700	+10.476%
2024-09-15	4.44	4.55	4.36	4.40	-0.901%	4,620	+5.455%
2024-09-14	4.43	4.44	4.35	4.44	+0.452%	8,051	+4.505%
2024-09-13	4.29	4.47	4.28	4.42	+3.030%	7,895	+4.977%
2024-09-12	4.19	4.29	4.19	4.29	+2.878%	6,445	+8.159%
2024-09-11	4.25	4.25	4.07	4.17	-1.882%	8,708	+11.271%
2024-09-10	4.28	4.28	4.20	4.25	-0.701%	6,561	+9.176%
2024-09-09	4.18	4.33	4.12	4.28	+2.638%	23,763	+8.411%
2024-09-08	4.08	4.20	4.06	4.17	+2.206%	8,736	+11.271%
2024-09-07	3.97	4.13	3.94	4.08	+2.771%	14,763	+13.725%
2024-09-06	4.02	4.10	3.83	3.97	-1.244%	24,964	+16.877%
2024-09-05	4.11	4.12	3.98	4.02	-2.190%	13,420	+15.423%
2024-09-04	4.07	4.19	3.87	4.11	+1.232%	57,216	+12.895%
2024-09-03	4.21	4.28	4.06	4.06	-3.563%	10,347	+14.286%
2024-09-02	4.08	4.23	4.07	4.21	+2.934%	9,932	+10.214%
2024-09-01	4.24	4.24	4.04	4.09	-3.538%	23,746	+13.447%
2024-08-31	4.30	4.31	4.22	4.24	-0.935%	4,869	+9.434%
2024-08-30	4.24	4.33	4.10	4.28	+0.943%	16,711	+8.411%
2024-08-29	4.26	4.40	4.18	4.24	-0.469%	59,393	+9.434%
2024-08-28	4.37	4.45	4.17	4.26	-2.517%	34,795	+8.920%
2024-08-27	4.56	4.65	4.25	4.37	-4.167%	26,410	+6.178%
2024-08-26	4.85	4.86	4.54	4.56	-5.785%	51,105	+1.754%
2024-08-25	4.97	4.99	4.75	4.84	-2.811%	58,999	-4.132%
2024-08-24	4.90	5.09	4.85	4.98	+1.220%	44,353	-6.827%
2024-08-23	4.71	4.95	4.69	4.92	+4.904%	84,995	-5.691%
2024-08-22	4.66	4.71	4.60	4.69	+0.644%	14,618	-1.066%
2024-08-21	4.54	4.75	4.50	4.66	+2.643%	14,693	-0.429%
2024-08-20	4.48	4.60	4.46	4.54	+1.339%	12,825	+2.203%
2024-08-19	4.37	4.50	4.35	4.48	+2.050%	26,301	+3.571%
2024-08-18	4.36	4.52	4.35	4.39	+0.458%	25,784	+5.695%
2024-08-17	4.29	4.39	4.28	4.37	+1.865%	5,348	+6.178%
2024-08-16	4.28	4.38	4.22	4.29	+0.234%	11,972	+8.159%
2024-08-15	4.40	4.48	4.23	4.28	-2.506%	8,596	+8.411%
2024-08-14	4.54	4.55	4.35	4.39	-3.304%	15,112	+5.695%
2024-08-13	4.59	4.61	4.40	4.54	-1.089%	8,536	+2.203%
2024-08-12	4.51	4.67	4.45	4.59	+1.774%	25,248	+1.089%
2024-08-11	4.78	4.82	4.47	4.51	-4.852%	7,749	+2.882%
2024-08-10	4.81	4.82	4.73	4.74	-1.250%	4,248	-2.110%
2024-08-09	4.84	4.93	4.74	4.80	-1.437%	144,031	-3.333%
2024-08-08	4.60	4.90	4.49	4.87	+6.332%	42,545	-4.723%
2024-08-07	4.50	4.64	4.41	4.58	+2.004%	49,076	+1.310%
2024-08-06	4.21	4.60	4.21	4.49	+6.651%	101,906	+3.341%
2024-08-05	4.69	4.72	3.63	4.21	-10.043%	444,693	+10.214%
2024-08-04	5.04	5.09	4.54	4.68	-7.327%	69,289	-0.855%
2024-08-03	5.12	5.20	4.86	5.05	-1.559%	37,477	-8.119%
2024-08-02	5.34	5.35	5.00	5.13	-3.933%	47,913	-9.552%
2024-08-01	5.39	5.42	5.03	5.34	-0.743%	72,782	-13.109%
2024-07-31	5.51	5.55	5.34	5.38	-2.536%	43,611	-13.755%
2024-07-30	5.65	5.72	5.49	5.52	-2.301%	35,612	-15.942%
2024-07-29	5.73	5.87	5.63	5.65	-1.224%	35,207	-17.876%
2024-07-28	5.77	5.83	5.67	5.72	-2.389%	12,134	-18.881%
2024-07-27	5.86	5.94	5.72	5.86	0.000%	24,963	-20.819%
2024-07-26	5.76	5.89	5.73	5.86	+1.736%	33,914	-20.819%
2024-07-25	5.75	5.78	5.55	5.76	+0.174%	62,417	-19.444%
2024-07-24	5.91	5.99	5.66	5.75	-2.872%	44,621	-19.304%
2024-07-23	6.09	6.16	5.81	5.92	-2.791%	56,562	-21.622%
2024-07-22	6.45	6.47	6.09	6.09	-5.435%	35,743	-23.810%
2024-07-21	6.35	6.45	6.10	6.44	+1.738%	29,165	-27.950%
2024-07-20	6.33	6.39	6.22	6.33	-0.158%	35,492	-26.698%
2024-07-19	6.10	6.34	5.99	6.34	+4.105%	77,642	-26.814%
2024-07-18	6.28	6.40	6.02	6.09	-3.025%	59,252	-23.810%
2024-07-17	6.37	6.53	6.25	6.28	-0.946%	52,397	-26.115%
2024-07-16	6.50	6.51	6.13	6.34	-2.311%	47,536	-26.814%
2024-07-15	6.31	6.53	6.30	6.49	+2.690%	83,674	-28.505%
2024-07-14	6.24	6.35	6.16	6.32	+1.445%	64,447	-26.582%
2024-07-13	6.09	6.30	6.08	6.23	+2.131%	91,302	-25.522%
2024-07-12	5.91	6.10	5.81	6.10	+3.215%	33,929	-23.934%
2024-07-11	6.09	6.24	5.90	5.91	-2.956%	39,861	-21.489%
2024-07-10	6.11	6.25	6.06	6.09	-0.490%	60,260	-23.810%
2024-07-09	5.93	6.18	5.85	6.12	+3.030%	123,043	-24.183%
2024-07-08	5.91	6.29	5.70	5.94	+0.338%	130,233	-21.886%
2024-07-07	6.23	6.31	5.89	5.92	-5.128%	54,803	-21.622%
2024-07-06	5.68	6.30	5.64	6.24	+9.859%	214,516	-25.641%
2024-07-05	5.55	5.91	4.92	5.68	+2.342%	466,889	-18.310%
2024-07-04	6.08	6.13	5.55	5.55	-8.717%	149,589	-16.396%
2024-07-03	6.53	6.54	5.99	6.08	-6.891%	70,705	-23.684%
2024-07-02	6.33	6.60	6.32	6.53	+3.160%	164,369	-28.943%
2024-07-01	6.20	6.44	6.20	6.33	+1.932%	87,064	-26.698%
2024-06-30	6.08	6.26	6.03	6.21	+2.138%	30,957	-25.282%
2024-06-29	6.20	6.30	6.07	6.08	-1.935%	15,201	-23.684%
2024-06-28	6.28	6.44	6.16	6.20	-1.274%	111,709	-25.161%
2024-06-27	5.79	6.37	5.72	6.28	+8.463%	123,575	-26.115%
2024-06-26	5.84	5.95	5.75	5.79	-0.856%	34,905	-19.862%
2024-06-25	5.74	5.97	5.71	5.84	+1.920%	46,300	-20.548%
2024-06-24	5.66	5.74	5.40	5.73	+1.416%	121,296	-19.023%
2024-06-23	5.75	5.80	5.59	5.65	-1.739%	33,234	-17.876%
2024-06-22	5.60	5.80	5.55	5.75	+2.679%	41,641	-19.304%
2024-06-21	5.64	5.73	5.54	5.60	-0.709%	38,697	-17.143%
2024-06-20	5.78	5.97	5.60	5.64	-2.422%	41,791	-17.730%
2024-06-19	5.76	5.99	5.74	5.78	+0.347%	46,827	-19.723%
2024-06-18	6.07	6.08	5.46	5.76	-5.107%	176,142	-19.444%
2024-06-17	6.39	6.41	5.99	6.07	-5.156%	64,423	-23.558%
2024-06-16	6.22	6.42	6.15	6.40	+2.894%	18,194	-27.500%
2024-06-15	6.15	6.25	6.12	6.22	+0.974%	16,244	-25.402%
2024-06-14	6.37	6.48	6.00	6.16	-3.145%	113,766	-24.675%
2024-06-13	6.72	6.73	6.34	6.36	-5.638%	46,920	-27.044%
2024-06-12	6.39	6.93	6.28	6.74	+5.477%	124,260	-31.157%
2024-06-11	6.50	6.52	6.22	6.39	-1.692%	99,670	-27.387%
2024-06-10	6.52	6.58	6.36	6.50	-0.307%	37,792	-28.615%
2024-06-09	6.38	6.53	6.38	6.52	+2.194%	21,065	-28.834%
2024-06-08	6.65	6.68	6.34	6.38	-4.060%	16,740	-27.273%
2024-06-07	7.14	7.29	6.08	6.65	-6.863%	132,109	-30.226%
2024-06-06	7.26	7.28	7.06	7.14	-1.653%	25,526	-35.014%
2024-06-05	7.19	7.29	7.16	7.26	+0.974%	25,612	-36.088%
2024-06-04	7.01	7.23	6.95	7.19	+2.568%	55,608	-35.466%
2024-06-03	6.99	7.18	6.95	7.01	+0.286%	22,303	-33.809%
2024-06-02	7.06	7.12	6.93	6.99	-0.992%	5,697	-33.619%
2024-06-01	6.98	7.13	6.96	7.06	+1.146%	6,635	-34.278%
2024-05-31	6.98	7.05	6.81	6.98	-0.143%	29,570	-33.524%
2024-05-30	7.17	7.24	6.93	6.99	-3.051%	18,753	-33.619%
2024-05-29	7.36	7.56	7.15	7.21	-2.038%	35,750	-35.645%
2024-05-28	7.64	7.66	7.28	7.36	-3.665%	49,014	-36.957%
2024-05-27	7.56	7.77	7.37	7.64	+1.058%	20,293	-39.267%
2024-05-26	7.42	7.63	7.37	7.56	+1.887%	19,188	-38.624%
2024-05-25	7.24	7.43	7.24	7.42	+2.628%	20,593	-37.466%
2024-05-24	7.20	7.38	7.02	7.23	+0.417%	31,270	-35.823%
2024-05-23	7.51	7.60	6.92	7.20	-3.872%	82,155	-35.556%
2024-05-22	7.63	7.70	7.39	7.49	-1.835%	41,582	-38.051%
2024-05-21	7.59	7.67	7.43	7.63	+0.660%	42,472	-39.187%
2024-05-20	6.92	7.58	6.86	7.58	+9.380%	80,184	-38.786%
2024-05-19	7.14	7.15	6.88	6.93	-3.077%	17,759	-33.045%
2024-05-18	7.20	7.22	7.07	7.15	-0.694%	13,314	-35.105%
2024-05-17	7.05	7.29	7.00	7.20	+2.128%	56,068	-35.556%
2024-05-16	6.97	7.05	6.83	7.05	+1.148%	33,361	-34.184%
2024-05-15	6.50	7.03	6.47	6.97	+7.231%	43,576	-33.429%
2024-05-14	6.66	6.70	6.48	6.50	-2.549%	17,932	-28.615%
2024-05-13	6.64	6.82	6.43	6.67	+0.603%	24,745	-30.435%

.dark-mode .dXp94P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXp94P{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Coinbase

DOTUSDT
Polkadot / Tether USD
crypto Coinbase