Dark

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance

Real-time

May 18, 2025 5:41:07 AM EDT

4.76300USDT+1.665%(+0.07800)2,780,819DOT12,943,446USDT

4.76300Bid 4.76400Ask 0.00100Spread

Composite
4.76320 Huobi
4.76320 Binance
4.76300 OKX
4.76100 HitBTC
4.77062 Bitfinex
4.77790 Coinbase
4.78000 Binance.US
4.75800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	4.613	4.803	4.583	4.763	+3.274%	923,888	0.000%
2025-05-17	4.755	4.768	4.557	4.612	-3.007%	3,799,964	+3.274%
2025-05-16	4.778	4.956	4.711	4.755	-0.502%	4,420,510	+0.168%
2025-05-15	4.981	5.028	4.679	4.779	-4.036%	7,496,535	-0.335%
2025-05-14	5.194	5.267	4.947	4.980	-4.139%	5,284,500	-4.357%
2025-05-13	5.069	5.273	4.823	5.195	+2.506%	6,748,215	-8.316%
2025-05-12	5.097	5.400	4.890	5.068	-0.569%	9,921,543	-6.018%
2025-05-11	5.309	5.362	4.954	5.097	-3.993%	8,101,384	-6.553%
2025-05-10	4.799	5.323	4.797	5.309	+10.627%	11,854,752	-10.284%
2025-05-09	4.455	4.863	4.434	4.799	+7.697%	11,614,443	-0.750%
2025-05-08	3.968	4.494	3.966	4.456	+12.270%	8,866,998	+6.890%
2025-05-07	3.972	4.007	3.880	3.969	-0.050%	2,714,666	+20.005%
2025-05-06	3.918	3.977	3.823	3.971	+1.353%	4,277,490	+19.945%
2025-05-05	3.919	4.022	3.884	3.918	-0.051%	3,957,729	+21.567%
2025-05-04	4.028	4.051	3.894	3.920	-2.681%	4,232,639	+21.505%
2025-05-03	4.161	4.172	4.012	4.028	-3.196%	2,386,439	+18.247%
2025-05-02	4.177	4.287	4.126	4.161	-0.383%	3,231,293	+14.468%
2025-05-01	4.066	4.224	4.064	4.177	+2.755%	3,925,860	+14.029%
2025-04-30	4.146	4.175	4.026	4.065	-1.977%	4,199,576	+17.171%
2025-04-29	4.242	4.330	4.101	4.147	-2.240%	3,884,593	+14.854%
2025-04-28	4.090	4.267	4.009	4.242	+3.716%	5,819,426	+12.282%
2025-04-27	4.264	4.291	4.056	4.090	-4.058%	5,800,571	+16.455%
2025-04-26	4.254	4.362	4.201	4.263	+0.212%	4,527,685	+11.729%
2025-04-25	4.268	4.374	4.215	4.254	-0.351%	6,676,284	+11.965%
2025-04-24	4.093	4.286	3.929	4.269	+4.300%	6,601,560	+11.572%
2025-04-23	4.008	4.198	3.999	4.093	+2.146%	7,854,197	+16.369%
2025-04-22	3.780	4.040	3.689	4.007	+6.005%	7,580,714	+18.867%
2025-04-21	3.879	3.982	3.771	3.780	-2.527%	4,698,554	+26.005%
2025-04-20	3.880	3.952	3.787	3.878	-0.052%	3,877,366	+22.821%
2025-04-19	3.675	3.892	3.645	3.880	+5.578%	2,997,616	+22.758%
2025-04-18	3.636	3.748	3.613	3.675	+1.128%	2,261,720	+29.605%
2025-04-17	3.557	3.698	3.540	3.634	+2.165%	3,658,952	+31.068%
2025-04-16	3.519	3.619	3.469	3.557	+1.080%	4,278,941	+33.905%
2025-04-15	3.676	3.735	3.516	3.519	-4.297%	4,692,520	+35.351%
2025-04-14	3.669	3.798	3.633	3.677	+0.245%	5,218,015	+29.535%
2025-04-13	3.713	3.816	3.615	3.668	-1.212%	6,619,352	+29.853%
2025-04-12	3.558	3.756	3.525	3.713	+4.386%	4,420,761	+28.279%
2025-04-11	3.462	3.599	3.450	3.557	+2.714%	5,169,132	+33.905%
2025-04-10	3.643	3.650	3.389	3.463	-4.941%	7,342,100	+37.540%
2025-04-09	3.377	3.753	3.250	3.643	+7.845%	11,027,926	+30.744%
2025-04-08	3.592	3.706	3.342	3.378	-5.984%	5,407,861	+41.001%
2025-04-07	3.685	3.735	3.282	3.593	-2.444%	15,127,726	+32.563%
2025-04-06	3.955	3.976	3.601	3.683	-6.901%	6,022,544	+29.324%
2025-04-05	4.034	4.069	3.897	3.956	-1.958%	2,096,452	+20.399%
2025-04-04	4.060	4.131	3.946	4.035	-0.591%	4,789,004	+18.042%
2025-04-03	3.965	4.111	3.845	4.059	+2.371%	5,063,977	+17.344%
2025-04-02	4.171	4.240	3.911	3.965	-4.939%	6,989,787	+20.126%
2025-04-01	4.021	4.282	4.015	4.171	+3.756%	4,417,349	+14.193%
2025-03-31	4.043	4.093	3.949	4.020	-0.544%	4,622,562	+18.483%
2025-03-30	4.050	4.173	3.985	4.042	-0.198%	3,302,918	+17.838%
2025-03-29	4.282	4.304	3.996	4.050	-5.418%	4,478,919	+17.605%
2025-03-28	4.623	4.646	4.242	4.282	-7.416%	5,665,177	+11.233%
2025-03-27	4.695	4.759	4.495	4.625	-1.470%	5,678,167	+2.984%
2025-03-26	4.637	4.767	4.596	4.694	+1.229%	5,629,935	+1.470%
2025-03-25	4.620	4.721	4.582	4.637	+0.368%	3,866,174	+2.717%
2025-03-24	4.503	4.773	4.469	4.620	+2.621%	5,907,545	+3.095%
2025-03-23	4.446	4.518	4.400	4.502	+1.260%	2,678,878	+5.797%
2025-03-22	4.500	4.547	4.415	4.446	-1.178%	3,327,416	+7.130%
2025-03-21	4.400	4.586	4.378	4.499	+2.273%	5,759,787	+5.868%
2025-03-20	4.538	4.567	4.327	4.399	-3.063%	4,472,128	+8.275%
2025-03-19	4.450	4.596	4.438	4.538	+1.978%	7,492,559	+4.958%
2025-03-18	4.372	4.487	4.232	4.450	+1.831%	4,943,541	+7.034%
2025-03-17	4.298	4.468	4.298	4.370	+1.675%	4,964,215	+8.993%
2025-03-16	4.350	4.366	4.183	4.298	-1.173%	4,860,914	+10.819%
2025-03-15	4.187	4.429	4.186	4.349	+3.869%	4,603,294	+9.519%
2025-03-14	3.980	4.228	3.969	4.187	+5.175%	7,564,082	+13.757%
2025-03-13	3.968	4.109	3.826	3.981	+0.328%	7,535,360	+19.643%
2025-03-12	4.044	4.097	3.847	3.968	-1.831%	9,411,907	+20.035%
2025-03-11	3.870	4.123	3.650	4.042	+4.498%	11,221,605	+17.838%
2025-03-10	4.019	4.285	3.775	3.868	-3.757%	11,244,884	+23.139%
2025-03-09	4.289	4.353	3.978	4.019	-6.295%	8,567,666	+18.512%
2025-03-08	4.412	4.446	4.260	4.289	-2.810%	4,166,890	+11.052%
2025-03-07	4.431	4.677	4.213	4.413	-0.406%	12,234,991	+7.931%
2025-03-06	4.525	4.664	4.343	4.431	-2.099%	7,174,387	+7.493%
2025-03-05	4.330	4.549	4.278	4.526	+4.527%	7,554,050	+5.236%
2025-03-04	4.474	4.515	4.017	4.330	-3.197%	16,361,522	+10.000%
2025-03-03	5.205	5.250	4.435	4.473	-14.063%	14,498,771	+6.483%
2025-03-02	4.663	5.230	4.568	5.205	+11.599%	14,370,600	-8.492%
2025-03-01	4.713	4.819	4.525	4.664	-1.019%	6,300,022	+2.123%
2025-02-28	4.934	4.935	4.454	4.712	-4.499%	14,950,437	+1.082%
2025-02-27	4.755	5.183	4.714	4.934	+3.786%	13,238,905	-3.466%
2025-02-26	4.640	4.931	4.591	4.754	+2.457%	12,186,063	+0.189%
2025-02-25	4.416	4.758	4.138	4.640	+5.072%	19,174,046	+2.651%
2025-02-24	4.953	4.981	4.336	4.416	-10.842%	9,862,579	+7.858%
2025-02-23	5.043	5.135	4.905	4.953	-1.785%	3,679,542	-3.836%
2025-02-22	5.062	5.216	5.025	5.043	-0.356%	5,842,036	-5.552%
2025-02-21	5.047	5.339	4.952	5.061	+0.277%	11,452,215	-5.888%
2025-02-20	4.886	5.069	4.881	5.047	+3.295%	6,201,014	-5.627%
2025-02-19	4.770	4.908	4.699	4.886	+2.453%	4,658,638	-2.517%
2025-02-18	4.890	4.918	4.560	4.769	-2.474%	7,479,844	-0.126%
2025-02-17	4.880	5.070	4.776	4.890	+0.205%	6,062,988	-2.597%
2025-02-16	5.022	5.047	4.826	4.880	-2.828%	3,661,324	-2.398%
2025-02-15	5.170	5.220	4.976	5.022	-2.863%	4,188,333	-5.157%
2025-02-14	5.132	5.378	5.100	5.170	+0.760%	6,591,725	-7.872%
2025-02-13	5.228	5.277	5.067	5.131	-1.837%	6,378,691	-7.172%
2025-02-12	4.809	5.332	4.752	5.227	+8.692%	15,217,968	-8.877%
2025-02-11	4.846	5.210	4.749	4.809	-0.743%	9,664,291	-0.957%
2025-02-10	4.763	4.920	4.608	4.845	+1.743%	7,055,381	-1.692%
2025-02-09	4.745	4.878	4.511	4.762	+0.358%	7,038,964	+0.021%
2025-02-08	4.594	4.765	4.499	4.745	+3.309%	4,650,038	+0.379%
2025-02-07	4.490	4.938	4.459	4.593	+2.294%	9,796,464	+3.701%
2025-02-06	4.689	4.838	4.441	4.490	-4.244%	6,626,961	+6.080%
2025-02-05	4.743	4.865	4.628	4.689	-1.118%	6,698,304	+1.578%
2025-02-04	5.177	5.229	4.581	4.742	-8.385%	16,164,176	+0.443%
2025-02-03	5.155	5.280	3.780	5.176	+0.446%	44,336,682	-7.979%
2025-02-02	5.906	6.048	4.863	5.153	-12.735%	17,423,977	-7.568%
2025-02-01	6.322	6.492	5.861	5.905	-6.581%	6,999,152	-19.340%
2025-01-31	6.125	6.499	6.029	6.321	+3.200%	8,668,790	-24.648%
2025-01-30	5.767	6.257	5.722	6.125	+6.189%	5,322,849	-22.237%
2025-01-29	5.648	5.881	5.544	5.768	+2.107%	6,047,240	-17.424%
2025-01-28	5.953	6.037	5.600	5.649	-5.107%	5,048,054	-15.684%
2025-01-27	6.176	6.212	5.485	5.953	-3.626%	12,932,411	-19.990%
2025-01-26	6.323	6.470	6.166	6.177	-2.309%	3,801,100	-22.891%
2025-01-25	6.319	6.410	6.246	6.323	+0.047%	3,418,653	-24.672%
2025-01-24	6.351	6.546	6.203	6.320	-0.488%	4,639,657	-24.636%
2025-01-23	6.447	6.503	6.191	6.351	-1.489%	6,958,597	-25.004%
2025-01-22	6.623	6.696	6.412	6.447	-2.643%	4,674,155	-26.121%
2025-01-21	6.381	6.845	6.155	6.622	+3.777%	8,255,423	-28.073%
2025-01-20	6.246	7.109	6.054	6.381	+2.145%	21,982,146	-25.357%
2025-01-19	7.043	7.237	6.110	6.247	-11.302%	18,463,336	-23.755%
2025-01-18	7.504	7.589	6.839	7.043	-6.131%	8,528,830	-32.373%
2025-01-17	7.154	7.600	7.152	7.503	+4.937%	8,017,977	-36.519%
2025-01-16	7.166	7.393	6.847	7.150	-0.209%	10,781,374	-33.385%
2025-01-15	6.668	7.196	6.558	7.165	+7.502%	9,177,823	-33.524%
2025-01-14	6.397	6.690	6.367	6.665	+4.206%	5,174,379	-28.537%
2025-01-13	6.632	6.808	6.000	6.396	-3.559%	10,199,679	-25.532%
2025-01-12	6.741	6.817	6.542	6.632	-1.632%	2,241,616	-28.182%
2025-01-11	6.731	6.878	6.582	6.742	+0.149%	3,109,599	-29.353%
2025-01-10	6.558	6.810	6.482	6.732	+2.638%	6,645,928	-29.248%
2025-01-09	6.759	6.847	6.454	6.559	-2.973%	7,236,599	-27.382%
2025-01-08	7.013	7.136	6.421	6.760	-3.621%	12,158,593	-29.541%
2025-01-07	7.770	7.888	7.006	7.014	-9.706%	12,003,377	-32.093%
2025-01-06	7.672	7.988	7.540	7.768	+1.265%	7,081,417	-38.684%
2025-01-05	7.678	7.735	7.460	7.671	-0.078%	3,864,962	-37.909%
2025-01-04	7.753	7.882	7.604	7.677	-0.993%	5,399,719	-37.958%
2025-01-03	7.179	8.044	7.135	7.754	+8.040%	10,892,070	-38.574%
2025-01-02	7.052	7.360	7.051	7.177	+1.787%	5,662,999	-33.635%
2025-01-01	6.642	7.141	6.520	7.051	+6.142%	4,854,650	-32.449%
2024-12-31	6.706	6.929	6.565	6.643	-0.910%	4,270,053	-28.300%
2024-12-30	6.867	7.109	6.537	6.704	-2.345%	6,758,874	-28.953%
2024-12-29	7.114	7.152	6.810	6.865	-3.487%	3,618,121	-30.619%
2024-12-28	6.912	7.184	6.792	7.113	+2.938%	4,219,904	-33.038%
2024-12-27	6.933	7.312	6.815	6.910	-0.317%	6,318,307	-31.071%
2024-12-26	7.502	7.592	6.881	6.932	-7.598%	5,952,209	-31.290%
2024-12-25	7.551	7.678	7.353	7.502	-0.662%	5,305,256	-36.510%
2024-12-24	7.384	7.640	7.154	7.552	+2.261%	7,945,556	-36.931%
2024-12-23	6.844	7.572	6.654	7.385	+7.936%	10,441,950	-35.504%
2024-12-22	6.976	7.270	6.682	6.842	-1.879%	8,776,667	-30.386%
2024-12-21	7.291	7.802	6.836	6.973	-4.348%	12,411,892	-31.694%
2024-12-20	6.942	7.360	6.010	7.290	+5.028%	23,182,839	-34.664%
2024-12-19	7.679	7.802	6.760	6.941	-9.611%	22,054,263	-31.379%
2024-12-18	8.490	8.545	7.563	7.679	-9.520%	14,284,782	-37.974%
2024-12-17	8.756	8.972	8.379	8.487	-3.072%	9,689,504	-43.879%
2024-12-16	9.028	9.204	8.587	8.756	-3.013%	11,767,883	-45.603%
2024-12-15	8.553	9.264	8.367	9.028	+5.578%	12,168,923	-47.242%
2024-12-14	9.088	9.212	8.347	8.551	-5.919%	10,546,491	-44.299%
2024-12-13	9.062	9.234	8.772	9.089	+0.309%	11,250,987	-47.596%
2024-12-12	8.993	9.669	8.911	9.061	+0.756%	17,978,418	-47.434%
2024-12-11	8.394	9.269	8.023	8.993	+7.123%	16,541,944	-47.037%
2024-12-10	8.468	8.718	7.590	8.395	-0.862%	23,727,142	-43.264%
2024-12-09	10.393	10.397	7.500	8.468	-18.514%	30,556,062	-43.753%
2024-12-08	10.592	10.800	10.100	10.392	-1.888%	9,936,977	-54.167%
2024-12-07	10.673	10.928	10.306	10.592	-0.759%	11,608,605	-55.032%
2024-12-06	10.370	10.887	10.011	10.673	+2.932%	16,867,236	-55.373%
2024-12-05	10.513	11.233	9.895	10.369	-1.360%	25,573,286	-54.065%
2024-12-04	9.781	11.649	9.663	10.512	+7.485%	40,288,737	-54.690%
2024-12-03	10.011	10.390	9.055	9.780	-2.307%	30,261,038	-51.299%
2024-12-02	9.291	10.198	8.455	10.011	+7.773%	30,869,603	-52.422%
2024-12-01	8.945	9.388	8.696	9.289	+3.846%	14,685,246	-48.724%
2024-11-30	9.027	9.224	8.604	8.945	-0.897%	18,065,505	-46.752%
2024-11-29	8.615	9.076	8.440	9.026	+4.771%	16,424,897	-47.230%
2024-11-28	8.457	8.752	8.002	8.615	+1.880%	12,382,641	-44.713%
2024-11-27	8.065	8.568	7.842	8.456	+4.848%	15,952,781	-43.673%
2024-11-26	8.231	8.468	7.550	8.065	-2.029%	20,294,175	-40.942%
2024-11-25	8.824	9.359	8.110	8.232	-6.720%	23,515,306	-42.140%
2024-11-24	8.515	10.500	8.042	8.825	+3.641%	55,980,686	-46.028%
2024-11-23	6.631	9.432	6.585	8.515	+28.431%	60,359,355	-44.063%
2024-11-22	5.932	6.687	5.878	6.630	+11.804%	21,148,337	-28.160%
2024-11-21	5.724	5.968	5.473	5.930	+3.599%	13,681,255	-19.680%
2024-11-20	5.805	6.080	5.532	5.724	-1.395%	13,729,161	-16.789%
2024-11-19	6.008	6.044	5.659	5.805	-3.379%	9,028,492	-17.950%
2024-11-18	5.425	6.100	5.392	6.008	+10.767%	16,117,811	-20.722%
2024-11-17	5.786	6.147	5.304	5.424	-6.273%	18,374,243	-12.187%
2024-11-16	5.160	5.803	5.132	5.787	+12.129%	17,564,834	-17.695%
2024-11-15	4.777	5.174	4.704	5.161	+8.084%	10,257,406	-7.712%
2024-11-14	5.072	5.216	4.686	4.775	-5.874%	13,094,083	-0.251%
2024-11-13	5.309	5.429	4.908	5.073	-4.427%	20,191,237	-6.111%
2024-11-12	5.710	5.839	5.116	5.308	-7.040%	26,930,359	-10.268%
2024-11-11	5.242	5.786	4.972	5.710	+8.949%	21,631,064	-16.585%
2024-11-10	4.632	5.478	4.582	5.241	+13.197%	35,504,373	-9.120%
2024-11-09	4.324	4.641	4.262	4.630	+7.052%	8,503,679	+2.873%
2024-11-08	4.164	4.392	4.116	4.325	+3.891%	11,448,595	+10.127%
2024-11-07	4.111	4.199	4.045	4.163	+1.265%	7,086,770	+14.413%
2024-11-06	3.856	4.130	3.855	4.111	+6.641%	9,391,142	+15.860%
2024-11-05	3.751	3.919	3.746	3.855	+2.745%	3,347,877	+23.554%
2024-11-04	3.786	3.839	3.679	3.752	-0.846%	3,353,577	+26.946%
2024-11-03	3.908	3.931	3.665	3.784	-3.173%	6,064,734	+25.872%
2024-11-02	3.908	3.949	3.823	3.908	0.000%	3,320,709	+21.878%
2024-11-01	3.959	3.996	3.845	3.908	-1.288%	5,578,717	+21.878%
2024-10-31	4.192	4.215	3.901	3.959	-5.536%	6,741,494	+20.308%
2024-10-30	4.193	4.218	4.119	4.191	-0.048%	4,299,714	+13.648%
2024-10-29	4.133	4.251	4.119	4.193	+1.476%	5,447,880	+13.594%
2024-10-28	4.129	4.226	4.004	4.132	+0.097%	5,064,133	+15.271%
2024-10-27	4.036	4.136	4.007	4.128	+2.305%	2,787,235	+15.383%
2024-10-26	3.996	4.061	3.943	4.035	+0.976%	3,482,001	+18.042%
2024-10-25	4.206	4.220	3.848	3.996	-4.993%	5,549,276	+19.194%
2024-10-24	4.210	4.260	4.143	4.206	-0.095%	3,252,271	+13.243%
2024-10-23	4.324	4.332	4.104	4.210	-2.591%	3,130,845	+13.135%
2024-10-22	4.378	4.437	4.271	4.322	-1.257%	3,090,937	+10.204%
2024-10-21	4.578	4.615	4.334	4.377	-4.411%	3,629,143	+8.819%
2024-10-20	4.433	4.594	4.357	4.579	+3.317%	3,366,066	+4.018%
2024-10-19	4.311	4.483	4.310	4.432	+2.831%	3,363,118	+7.468%
2024-10-18	4.193	4.312	4.173	4.310	+2.790%	2,869,980	+10.510%
2024-10-17	4.313	4.350	4.146	4.193	-2.805%	2,710,998	+13.594%
2024-10-16	4.407	4.411	4.287	4.314	-2.088%	3,164,327	+10.408%
2024-10-15	4.379	4.535	4.291	4.406	+0.640%	6,569,159	+8.103%
2024-10-14	4.163	4.400	4.134	4.378	+5.190%	4,101,366	+8.794%
2024-10-13	4.205	4.216	4.086	4.162	-1.023%	1,965,194	+14.440%
2024-10-12	4.172	4.263	4.152	4.205	+0.815%	2,311,859	+13.270%
2024-10-11	4.073	4.196	4.053	4.171	+2.406%	2,347,730	+14.193%
2024-10-10	4.024	4.077	3.962	4.073	+1.218%	2,490,258	+16.941%
2024-10-09	4.105	4.150	3.951	4.024	-1.949%	3,076,173	+18.365%
2024-10-08	4.130	4.184	4.045	4.104	-0.654%	3,238,080	+16.058%
2024-10-07	4.190	4.272	4.126	4.131	-1.432%	3,779,052	+15.299%
2024-10-06	4.139	4.195	4.097	4.191	+1.256%	1,577,603	+13.648%
2024-10-05	4.194	4.234	4.075	4.139	-1.311%	1,785,207	+15.076%
2024-10-04	4.129	4.212	4.106	4.194	+1.574%	3,025,512	+13.567%
2024-10-03	4.102	4.173	3.989	4.129	+0.658%	4,867,141	+15.355%
2024-10-02	4.154	4.270	4.004	4.102	-1.252%	4,868,593	+16.114%
2024-10-01	4.432	4.563	4.051	4.154	-6.273%	8,519,077	+14.661%
2024-09-30	4.767	4.771	4.399	4.432	-7.027%	4,303,692	+7.468%
2024-09-29	4.794	4.858	4.682	4.767	-0.563%	2,288,996	-0.084%
2024-09-28	4.883	4.930	4.746	4.794	-1.803%	2,346,081	-0.647%
2024-09-27	4.814	4.964	4.809	4.882	+1.413%	4,302,233	-2.438%
2024-09-26	4.637	4.878	4.564	4.814	+3.817%	3,813,732	-1.059%
2024-09-25	4.636	4.773	4.590	4.637	+0.043%	3,965,800	+2.717%
2024-09-24	4.458	4.684	4.401	4.635	+3.970%	4,816,662	+2.762%
2024-09-23	4.310	4.462	4.233	4.458	+3.410%	3,549,404	+6.842%
2024-09-22	4.460	4.483	4.234	4.311	-3.384%	2,410,272	+10.485%
2024-09-21	4.339	4.477	4.282	4.462	+2.811%	2,465,167	+6.746%
2024-09-20	4.255	4.404	4.190	4.340	+1.998%	4,540,903	+9.747%
2024-09-19	4.177	4.352	4.177	4.255	+1.892%	4,658,193	+11.939%
2024-09-18	4.158	4.178	3.973	4.176	+0.457%	4,814,849	+14.057%
2024-09-17	4.195	4.288	4.127	4.157	-0.929%	3,322,360	+14.578%
2024-09-16	4.393	4.393	4.148	4.196	-4.484%	3,152,928	+13.513%
2024-09-15	4.437	4.558	4.355	4.393	-0.992%	2,920,078	+8.422%
2024-09-14	4.420	4.445	4.344	4.437	+0.385%	1,857,961	+7.347%
2024-09-13	4.294	4.472	4.270	4.420	+2.934%	3,251,740	+7.760%
2024-09-12	4.192	4.300	4.189	4.294	+2.458%	2,205,112	+10.922%
2024-09-11	4.250	4.257	4.058	4.191	-1.411%	2,947,172	+13.648%
2024-09-10	4.286	4.289	4.197	4.251	-0.817%	1,848,659	+12.044%
2024-09-09	4.162	4.341	4.111	4.286	+3.004%	2,798,131	+11.129%
2024-09-08	4.080	4.208	4.059	4.161	+2.010%	1,503,933	+14.468%
2024-09-07	3.960	4.133	3.935	4.079	+3.031%	1,686,609	+16.769%
2024-09-06	4.022	4.096	3.818	3.959	-1.542%	3,968,576	+20.308%
2024-09-05	4.111	4.127	3.973	4.021	-2.189%	1,907,468	+18.453%
2024-09-04	4.063	4.197	3.868	4.111	+1.206%	4,271,469	+15.860%
2024-09-03	4.209	4.285	4.056	4.062	-3.470%	2,045,219	+17.258%
2024-09-02	4.068	4.234	4.051	4.208	+3.441%	2,199,151	+13.189%
2024-09-01	4.259	4.259	4.032	4.068	-4.462%	2,516,218	+17.085%
2024-08-31	4.277	4.318	4.218	4.258	-0.444%	1,087,944	+11.860%
2024-08-30	4.252	4.335	4.101	4.277	+0.588%	2,493,944	+11.363%
2024-08-29	4.255	4.403	4.179	4.252	-0.047%	2,528,161	+12.018%
2024-08-28	4.378	4.453	4.165	4.254	-2.832%	3,363,626	+11.965%
2024-08-27	4.557	4.658	4.240	4.378	-3.949%	4,020,085	+8.794%
2024-08-26	4.823	4.866	4.530	4.558	-5.416%	2,919,727	+4.498%
2024-08-25	4.982	4.995	4.744	4.819	-3.252%	3,038,021	-1.162%
2024-08-24	4.892	5.100	4.845	4.981	+1.840%	3,274,573	-4.377%
2024-08-23	4.690	4.953	4.684	4.891	+4.308%	3,604,291	-2.617%
2024-08-22	4.664	4.720	4.591	4.689	+0.558%	3,039,749	+1.578%
2024-08-21	4.524	4.749	4.492	4.663	+3.073%	2,872,075	+2.145%
2024-08-20	4.481	4.604	4.455	4.524	+0.960%	2,015,996	+5.283%
2024-08-19	4.391	4.504	4.344	4.481	+2.073%	1,876,212	+6.293%
2024-08-18	4.370	4.529	4.346	4.390	+0.481%	2,034,044	+8.497%
2024-08-17	4.293	4.384	4.275	4.369	+1.794%	859,647	+9.018%
2024-08-16	4.278	4.387	4.211	4.292	+0.351%	1,920,753	+10.974%
2024-08-15	4.383	4.481	4.227	4.277	-2.418%	2,334,738	+11.363%
2024-08-14	4.546	4.554	4.343	4.383	-3.607%	2,361,315	+8.670%
2024-08-13	4.587	4.650	4.398	4.547	-0.894%	2,199,767	+4.750%
2024-08-12	4.495	4.680	4.450	4.588	+2.069%	2,055,575	+3.814%
2024-08-11	4.753	4.829	4.466	4.495	-5.448%	1,800,885	+5.962%
2024-08-10	4.783	4.832	4.723	4.754	-0.606%	1,189,116	+0.189%
2024-08-09	4.879	4.924	4.730	4.783	-1.968%	2,737,150	-0.418%
2024-08-08	4.579	4.904	4.480	4.879	+6.552%	4,847,720	-2.378%
2024-08-07	4.509	4.641	4.403	4.579	+1.552%	5,243,271	+4.018%
2024-08-06	4.199	4.604	4.194	4.509	+7.357%	5,497,288	+5.633%
2024-08-05	4.688	4.726	3.590	4.200	-10.410%	21,997,703	+13.405%
2024-08-04	5.044	5.097	4.534	4.688	-7.076%	4,876,624	+1.600%
2024-08-03	5.123	5.209	4.854	5.045	-1.503%	3,126,944	-5.590%
2024-08-02	5.341	5.369	5.000	5.122	-4.082%	3,554,685	-7.009%
2024-08-01	5.389	5.422	5.026	5.340	-0.909%	4,408,678	-10.805%
2024-07-31	5.519	5.559	5.335	5.389	-2.355%	2,644,242	-11.616%
2024-07-30	5.650	5.726	5.481	5.519	-2.301%	1,921,244	-13.698%
2024-07-29	5.720	5.880	5.622	5.649	-1.207%	2,552,750	-15.684%
2024-07-28	5.825	5.844	5.670	5.718	-1.837%	1,204,090	-16.702%
2024-07-27	5.867	5.942	5.715	5.825	-0.716%	2,061,613	-18.232%
2024-07-26	5.755	5.891	5.726	5.867	+1.946%	2,528,304	-18.817%
2024-07-25	5.747	5.779	5.540	5.755	+0.122%	2,972,357	-17.237%
2024-07-24	5.917	5.997	5.654	5.748	-2.856%	2,358,741	-17.136%
2024-07-23	6.095	6.165	5.799	5.917	-2.936%	2,986,487	-19.503%
2024-07-22	6.430	6.476	6.080	6.096	-5.194%	2,585,309	-21.867%
2024-07-21	6.332	6.445	6.100	6.430	+1.532%	2,339,766	-25.925%
2024-07-20	6.337	6.397	6.224	6.333	-0.079%	1,720,991	-24.791%
2024-07-19	6.092	6.480	5.978	6.338	+4.021%	2,757,058	-24.850%
2024-07-18	6.254	6.407	6.020	6.093	-2.590%	3,370,663	-21.828%
2024-07-17	6.335	6.535	6.246	6.255	-1.294%	3,182,801	-23.853%
2024-07-16	6.486	6.513	6.126	6.337	-2.267%	4,558,394	-24.838%
2024-07-15	6.320	6.543	6.295	6.484	+2.595%	5,049,393	-26.542%
2024-07-14	6.233	6.357	6.159	6.320	+1.412%	2,826,710	-24.636%
2024-07-13	6.102	6.306	6.074	6.232	+2.114%	2,003,083	-23.572%
2024-07-12	5.902	6.104	5.801	6.103	+3.388%	2,711,128	-21.956%
2024-07-11	6.096	6.248	5.895	5.903	-3.182%	2,350,423	-19.312%
2024-07-10	6.117	6.260	6.050	6.097	-0.327%	4,110,239	-21.880%
2024-07-09	5.943	6.200	5.840	6.117	+2.910%	4,353,641	-22.135%
2024-07-08	5.909	6.293	5.695	5.944	+0.558%	6,138,945	-19.869%
2024-07-07	6.240	6.313	5.882	5.911	-5.272%	5,276,685	-19.421%
2024-07-06	5.686	6.312	5.631	6.240	+9.724%	11,542,351	-23.670%
2024-07-05	5.556	5.918	4.915	5.687	+2.358%	20,535,452	-16.248%
2024-07-04	6.082	6.134	5.539	5.556	-8.633%	6,705,156	-14.273%
2024-07-03	6.531	6.545	5.998	6.081	-6.890%	4,570,765	-21.674%
2024-07-02	6.330	6.611	6.314	6.531	+3.192%	5,472,084	-27.071%
2024-07-01	6.216	6.450	6.195	6.329	+1.834%	3,174,108	-24.743%
2024-06-30	6.080	6.260	6.023	6.215	+2.220%	1,831,778	-23.363%
2024-06-29	6.189	6.305	6.063	6.080	-1.777%	1,478,577	-21.661%
2024-06-28	6.286	6.442	6.159	6.190	-1.543%	3,765,151	-23.053%
2024-06-27	5.799	6.380	5.706	6.287	+8.415%	6,316,840	-24.240%
2024-06-26	5.841	5.949	5.757	5.799	-0.736%	2,681,963	-17.865%
2024-06-25	5.727	5.976	5.705	5.842	+1.972%	3,888,721	-18.470%
2024-06-24	5.651	5.740	5.389	5.729	+1.362%	5,455,120	-16.862%
2024-06-23	5.752	5.830	5.587	5.652	-1.721%	1,702,329	-15.729%
2024-06-22	5.612	5.805	5.541	5.751	+2.495%	2,939,867	-17.180%
2024-06-21	5.643	5.737	5.549	5.611	-0.549%	3,503,012	-15.113%
2024-06-20	5.798	5.972	5.600	5.642	-2.707%	3,352,118	-15.580%
2024-06-19	5.771	5.993	5.730	5.799	+0.485%	4,114,059	-17.865%
2024-06-18	6.069	6.089	5.460	5.771	-4.910%	10,700,166	-17.467%
2024-06-17	6.397	6.418	5.987	6.069	-5.113%	4,149,734	-21.519%
2024-06-16	6.223	6.428	6.149	6.396	+2.780%	3,423,193	-25.532%
2024-06-15	6.162	6.258	6.109	6.223	+0.974%	1,928,450	-23.461%
2024-06-14	6.360	6.488	6.000	6.163	-3.082%	5,069,083	-22.716%
2024-06-13	6.737	6.743	6.336	6.359	-5.625%	3,581,240	-25.098%
2024-06-12	6.378	6.931	6.276	6.738	+5.644%	7,033,187	-29.311%
2024-06-11	6.506	6.527	6.217	6.378	-1.967%	5,420,734	-25.321%
2024-06-10	6.527	6.582	6.357	6.506	-0.322%	2,942,181	-26.791%
2024-06-09	6.384	6.540	6.375	6.527	+2.240%	2,659,717	-27.026%
2024-06-08	6.659	6.683	6.338	6.384	-4.130%	3,615,115	-25.392%
2024-06-07	7.145	7.291	6.053	6.659	-6.789%	8,416,186	-28.473%
2024-06-06	7.250	7.288	7.056	7.144	-1.476%	2,433,999	-33.329%
2024-06-05	7.178	7.298	7.148	7.251	+1.031%	2,836,358	-34.313%
2024-06-04	7.009	7.236	6.941	7.177	+2.397%	2,889,356	-33.635%
2024-06-03	6.989	7.191	6.932	7.009	+0.301%	3,867,605	-32.045%
2024-06-02	7.061	7.125	6.917	6.988	-1.048%	1,812,466	-31.840%
2024-06-01	6.984	7.135	6.959	7.062	+1.117%	1,506,528	-32.555%
2024-05-31	6.997	7.054	6.803	6.984	-0.200%	2,478,067	-31.801%
2024-05-30	7.178	7.243	6.923	6.998	-2.508%	4,211,076	-31.938%
2024-05-29	7.371	7.562	7.145	7.178	-2.605%	4,221,425	-33.644%
2024-05-28	7.640	7.667	7.277	7.370	-3.534%	4,935,006	-35.373%
2024-05-27	7.556	7.775	7.380	7.640	+1.098%	3,611,627	-37.657%
2024-05-26	7.426	7.640	7.367	7.557	+1.778%	2,927,564	-36.972%
2024-05-25	7.244	7.438	7.220	7.425	+2.499%	2,016,462	-35.852%
2024-05-24	7.199	7.386	7.017	7.244	+0.611%	3,827,983	-34.249%
2024-05-23	7.466	7.604	6.895	7.200	-3.576%	8,045,711	-33.847%
2024-05-22	7.609	7.701	7.380	7.467	-1.879%	4,310,061	-36.213%
2024-05-21	7.574	7.671	7.428	7.610	+0.462%	4,957,811	-37.411%
2024-05-20	6.930	7.584	6.851	7.575	+9.292%	4,828,245	-37.122%
2024-05-19	7.157	7.180	6.889	6.931	-3.158%	1,874,583	-31.280%
2024-05-18	7.198	7.232	7.063	7.157	-0.583%	1,889,935	-33.450%
2024-05-17	7.025	7.299	6.999	7.199	+2.477%	4,256,398	-33.838%
2024-05-16	6.961	7.066	6.812	7.025	+0.919%	3,415,709	-32.199%
2024-05-15	6.485	7.029	6.461	6.961	+7.340%	4,442,558	-31.576%
2024-05-14	6.671	6.698	6.469	6.485	-2.759%	2,744,203	-26.554%

.dark-mode .MgYKjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgYKjb{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / TetherUS (BINANCE:DOTUSDT)crypto Binance

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance