Dark

BETHUSDT
BETH / Tether USD
crypto

Inactive

Mar 17, 2022 5:07:00 AM EDT

2708.24USDT-0.024%(-0.64)350

Composite
2686.77 Huobi
2686.77 OKX
2669.60 HitBTC
699.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	2,710.00	2,724.51	2,688.11	2,708.24	-0.024%	35	0.000%
2022-03-16	2,567.70	2,719.92	2,550.00	2,708.88	+5.536%	199	-0.024%
2022-03-15	2,533.22	2,600.45	2,454.00	2,566.78	+1.394%	136	+5.511%
2022-03-14	2,459.34	2,543.00	2,449.80	2,531.50	+2.623%	100	+6.982%
2022-03-13	2,509.77	2,543.00	2,440.31	2,466.79	-1.713%	83	+9.788%
2022-03-12	2,517.03	2,550.00	2,502.61	2,509.77	-0.324%	126	+7.908%
2022-03-11	2,557.54	2,606.83	2,470.00	2,517.92	-1.487%	97	+7.559%
2022-03-10	2,668.33	2,669.28	2,500.00	2,555.92	-4.206%	113	+5.959%
2022-03-09	2,522.48	2,717.53	2,520.29	2,668.14	+5.778%	164	+1.503%
2022-03-08	2,446.89	2,562.27	2,422.09	2,522.39	+3.090%	115	+7.368%
2022-03-07	2,498.34	2,586.39	2,396.93	2,446.79	-2.356%	129	+10.685%
2022-03-06	2,602.86	2,615.80	2,483.26	2,505.82	-3.799%	85	+8.078%
2022-03-05	2,556.55	2,624.10	2,533.33	2,604.77	+1.715%	60	+3.972%
2022-03-04	2,778.99	2,780.61	2,525.00	2,560.86	-7.883%	190	+5.755%
2022-03-03	2,888.42	2,899.99	2,730.46	2,780.00	-3.799%	152	-2.581%
2022-03-02	2,905.64	2,967.48	2,850.60	2,889.79	-0.409%	177	-6.282%
2022-03-01	2,859.16	2,960.93	2,793.18	2,901.66	+1.639%	208	-6.666%
2022-02-28	2,561.94	2,877.73	2,514.75	2,854.86	+11.161%	196	-5.136%
2022-02-27	2,713.60	2,767.18	2,508.84	2,568.23	-5.497%	222	+5.452%
2022-02-26	2,712.82	2,804.34	2,673.27	2,717.63	+0.514%	158	-0.346%
2022-02-25	2,534.66	2,766.66	2,503.78	2,703.74	+6.574%	206	+0.166%
2022-02-24	2,533.09	2,665.35	2,250.00	2,536.97	-3.570%	384	+6.751%
2022-02-23	2,582.01	2,683.33	2,526.46	2,630.88	+1.879%	127	+2.940%
2022-02-22	2,661.23	2,681.37	2,450.82	2,582.37	-3.362%	239	+4.874%
2022-02-21	2,587.88	2,697.61	2,529.35	2,672.22	+2.778%	147	+1.348%
2022-02-20	2,683.40	2,725.53	2,548.26	2,600.00	-3.038%	190	+4.163%
2022-02-19	2,742.94	2,764.38	2,631.24	2,681.46	-2.241%	115	+0.999%
2022-02-18	2,918.25	2,930.51	2,727.64	2,742.94	-5.956%	226	-1.265%
2022-02-17	2,992.62	3,112.19	2,887.04	2,916.66	-2.678%	224	-7.146%
2022-02-16	3,052.69	3,120.74	2,985.21	2,996.92	-1.861%	116	-9.633%
2022-02-15	2,871.60	3,073.74	2,798.03	3,053.74	+6.423%	124	-11.314%
2022-02-14	2,869.41	2,895.64	2,767.18	2,869.44	+0.065%	104	-5.618%
2022-02-13	2,820.28	2,919.35	2,801.21	2,867.57	+1.296%	84	-5.556%
2022-02-12	3,038.18	3,045.21	2,793.62	2,830.87	-6.836%	195	-4.332%
2022-02-11	3,128.01	3,164.28	2,937.88	3,038.58	-3.103%	169	-10.872%
2022-02-10	3,105.56	3,200.23	3,017.39	3,135.88	+1.091%	205	-13.637%
2022-02-09	3,005.82	3,138.99	2,959.07	3,102.04	+3.186%	147	-12.695%
2022-02-08	3,049.57	3,151.37	2,963.85	3,006.25	-1.394%	337	-9.913%
2022-02-07	2,917.22	3,050.00	2,909.09	3,048.74	+4.334%	127	-11.169%
2022-02-06	2,966.66	2,970.32	2,893.57	2,922.09	-1.918%	153	-7.318%
2022-02-05	2,815.47	2,986.71	2,812.64	2,979.22	+5.866%	250	-9.096%
2022-02-04	2,575.70	2,857.84	2,518.66	2,814.13	+9.146%	275	-3.763%
2022-02-03	2,591.30	2,667.20	2,518.66	2,578.31	-1.350%	186	+5.039%
2022-02-02	2,705.64	2,747.03	2,599.34	2,613.59	-3.218%	206	+3.621%
2022-02-01	2,567.98	2,740.34	2,466.60	2,700.49	+5.136%	216	+0.287%
2022-01-31	2,548.74	2,569.74	2,420.29	2,568.56	+0.379%	148	+5.438%
2022-01-30	2,483.09	2,575.00	2,474.60	2,558.87	+2.879%	151	+5.837%
2022-01-29	2,387.20	2,543.98	2,370.20	2,487.25	+4.404%	204	+8.885%
2022-01-28	2,416.13	2,419.53	2,258.75	2,382.34	-1.373%	406	+13.680%
2022-01-27	2,531.69	2,634.83	2,289.33	2,415.50	-4.501%	297	+12.119%
2022-01-26	2,326.96	2,584.64	2,316.81	2,529.35	+8.810%	229	+7.073%
2022-01-25	2,181.08	2,375.30	2,131.20	2,324.55	+6.903%	330	+16.506%
2022-01-24	2,344.51	2,445.70	2,001.00	2,174.44	-7.294%	472	+24.549%
2022-01-23	2,308.67	2,453.18	2,200.00	2,345.53	+1.523%	287	+15.464%
2022-01-22	2,716.22	2,748.00	2,205.01	2,310.35	-15.217%	661	+17.222%
2022-01-21	3,133.76	3,137.73	2,628.15	2,725.00	-13.038%	287	-0.615%
2022-01-20	2,998.77	3,133.87	2,958.68	3,133.54	+4.498%	193	-13.573%
2022-01-19	2,999.64	3,047.39	2,923.69	2,998.66	+0.374%	176	-9.685%
2022-01-18	3,093.87	3,101.87	2,971.42	2,987.50	-3.407%	111	-9.348%
2022-01-17	3,168.35	3,225.00	3,080.20	3,092.87	-2.347%	125	-12.436%
2022-01-16	3,208.87	3,230.84	3,114.87	3,167.21	-1.270%	96	-14.491%
2022-01-15	3,127.24	3,208.02	3,111.87	3,207.95	+2.593%	105	-15.577%
2022-01-14	3,140.72	3,151.60	3,050.00	3,126.87	-0.418%	163	-13.388%
2022-01-13	3,196.87	3,237.50	3,120.75	3,139.98	-1.718%	162	-13.750%
2022-01-12	2,975.29	3,217.70	2,975.29	3,194.87	+7.391%	312	-15.232%
2022-01-11	2,852.52	2,999.66	2,800.00	2,975.00	+4.258%	284	-8.967%
2022-01-10	2,934.17	3,038.46	2,780.77	2,853.49	-2.780%	158	-5.090%
2022-01-09	2,994.31	3,013.36	2,850.00	2,935.10	-2.219%	114	-7.729%
2022-01-08	2,982.62	3,066.74	2,941.00	3,001.71	+0.679%	118	-9.777%
2022-01-07	3,226.37	3,280.29	2,923.69	2,981.47	-7.591%	350	-9.164%
2022-01-06	3,628.01	3,631.44	3,134.95	3,226.37	-11.101%	683	-16.059%
2022-01-05	3,655.82	3,671.32	3,574.86	3,629.26	-0.708%	390	-25.378%
2022-01-04	3,596.94	3,699.20	3,449.24	3,655.13	+1.817%	377	-25.906%
2022-01-03	3,580.00	3,642.75	3,575.00	3,589.90	+0.534%	97	-24.559%
2022-01-02	3,523.88	3,578.95	3,426.23	3,570.82	+0.986%	77	-24.156%
2022-01-01	3,584.52	3,589.99	3,446.28	3,535.96	-1.381%	82	-23.409%
2021-12-31	3,516.69	3,612.46	3,486.21	3,585.49	+1.934%	145	-24.467%
2021-12-30	3,594.14	3,594.98	3,400.00	3,517.45	-2.127%	178	-23.006%
2021-12-29	3,695.31	3,704.19	3,507.11	3,593.89	-3.002%	295	-24.643%
2021-12-28	3,866.22	3,891.81	3,652.20	3,705.10	-4.151%	121	-26.905%
2021-12-27	3,809.80	3,868.55	3,789.12	3,865.57	+1.472%	124	-29.939%
2021-12-26	3,864.21	3,891.73	3,755.71	3,809.48	-1.240%	157	-28.908%
2021-12-25	3,849.92	3,893.61	3,793.86	3,857.30	+0.217%	126	-29.789%
2021-12-24	3,711.96	3,903.53	3,701.35	3,848.95	+3.905%	181	-29.637%
2021-12-23	3,738.18	3,770.67	3,650.00	3,704.31	-0.916%	142	-26.889%
2021-12-22	3,719.24	3,804.82	3,675.00	3,738.57	+0.206%	161	-27.559%
2021-12-21	3,563.24	3,789.42	3,540.06	3,730.90	+4.843%	208	-27.411%
2021-12-20	3,689.56	3,724.71	3,506.10	3,558.55	-3.225%	315	-23.895%
2021-12-19	3,682.73	3,773.84	3,630.00	3,677.12	-0.608%	284	-26.349%
2021-12-18	3,574.74	3,724.64	3,516.48	3,699.61	+3.493%	393	-26.797%
2021-12-17	3,810.32	3,824.79	3,450.00	3,574.74	-6.237%	235	-24.240%
2021-12-16	3,442.54	3,823.77	3,407.22	3,812.54	+10.748%	246	-28.965%
2021-12-15	3,521.27	3,632.14	3,418.63	3,442.55	-1.833%	212	-21.330%
2021-12-14	3,515.13	3,575.00	3,413.72	3,506.83	+0.078%	315	-22.772%
2021-12-13	3,714.36	3,850.00	3,489.56	3,504.11	-5.603%	271	-22.712%
2021-12-12	3,713.02	3,759.14	3,656.94	3,712.11	-0.025%	213	-27.043%
2021-12-11	3,689.29	3,740.00	3,524.88	3,713.04	+0.589%	292	-27.061%
2021-12-10	3,742.75	3,935.99	3,650.00	3,691.30	-1.367%	342	-26.632%
2021-12-09	3,926.83	4,000.00	3,697.40	3,742.47	-4.694%	263	-27.635%
2021-12-08	3,913.63	3,950.00	3,760.02	3,926.80	+0.335%	262	-31.032%
2021-12-07	3,629.94	4,000.00	3,568.00	3,913.67	+7.892%	290	-30.801%
2021-12-06	3,647.01	3,750.00	3,502.53	3,627.38	-0.598%	371	-25.339%
2021-12-05	3,642.26	3,804.81	3,577.36	3,649.20	+0.144%	287	-25.785%
2021-12-04	4,054.79	4,068.36	3,025.00	3,643.94	-10.139%	664	-25.678%
2021-12-03	4,096.23	4,219.17	4,008.00	4,055.10	-1.045%	243	-33.214%
2021-12-02	4,255.86	4,315.00	4,037.54	4,097.93	-3.718%	278	-33.912%
2021-12-01	4,208.58	4,315.00	4,037.56	4,256.17	+1.412%	285	-36.369%
2021-11-30	3,936.39	4,300.00	3,934.39	4,196.93	+6.604%	289	-35.471%
2021-11-29	3,744.71	3,993.37	3,650.00	3,936.94	+5.163%	250	-31.210%
2021-11-28	3,790.35	3,816.15	3,658.16	3,743.65	-1.172%	196	-27.658%
2021-11-27	3,698.51	3,821.45	3,682.39	3,788.04	+2.430%	226	-28.506%
2021-11-26	4,062.18	4,118.84	3,592.35	3,698.18	-8.932%	337	-26.768%
2021-11-25	3,852.21	4,099.97	3,810.61	4,060.90	+5.438%	231	-33.309%
2021-11-24	3,883.42	3,963.54	3,596.33	3,851.47	-0.872%	252	-29.683%
2021-11-23	3,826.09	3,921.57	3,673.19	3,885.36	+1.606%	235	-30.296%
2021-11-22	3,931.46	3,990.00	3,750.01	3,823.94	-2.642%	286	-29.177%
2021-11-21	3,869.04	4,100.00	3,813.40	3,927.72	+1.584%	287	-31.048%
2021-11-20	3,861.34	3,971.14	3,826.53	3,866.48	+0.110%	198	-29.956%
2021-11-19	3,763.71	3,950.00	3,635.00	3,862.22	+2.705%	257	-29.879%
2021-11-18	3,818.12	4,000.00	3,750.00	3,760.50	-1.562%	240	-27.982%
2021-11-17	3,934.45	3,959.40	3,734.05	3,820.17	-2.841%	230	-29.107%
2021-11-16	4,264.39	4,274.08	3,759.19	3,931.89	-7.841%	382	-31.121%
2021-11-15	4,210.33	4,365.30	4,130.00	4,266.42	+1.316%	216	-36.522%
2021-11-14	4,298.78	4,316.32	4,177.99	4,211.00	-1.965%	170	-35.687%
2021-11-13	4,209.78	4,300.00	4,163.26	4,295.41	+2.024%	183	-36.950%
2021-11-12	4,351.98	4,438.77	4,000.00	4,210.21	-3.225%	275	-35.674%
2021-11-11	4,468.47	4,497.00	4,142.60	4,350.50	-2.693%	231	-37.749%
2021-11-10	4,411.21	4,497.46	4,312.18	4,470.92	+1.414%	219	-39.425%
2021-11-09	4,350.69	4,450.00	4,327.00	4,408.60	+1.389%	336	-38.569%
2021-11-08	4,194.90	4,365.30	4,186.21	4,348.22	+3.650%	207	-37.716%
2021-11-07	4,017.67	4,230.61	4,014.42	4,195.08	+4.367%	183	-35.442%
2021-11-06	4,086.99	4,137.05	3,971.23	4,019.54	-1.687%	190	-32.623%
2021-11-05	4,096.47	4,159.95	4,050.68	4,088.50	-0.237%	195	-33.760%
2021-11-04	4,137.98	4,258.00	4,059.69	4,098.20	-0.964%	261	-33.916%
2021-11-03	4,106.95	4,258.00	4,071.42	4,138.10	+0.710%	402	-34.554%
2021-11-02	3,992.01	4,114.81	3,837.80	4,108.94	+2.961%	266	-34.089%
2021-11-01	3,885.68	4,024.20	3,810.01	3,990.76	+2.706%	270	-32.137%
2021-10-31	3,913.29	4,062.50	3,860.20	3,885.62	-0.732%	275	-30.301%
2021-10-30	4,082.21	4,096.37	3,893.81	3,914.26	-4.070%	240	-30.811%
2021-10-29	3,817.22	4,090.00	3,774.90	4,080.31	+6.913%	386	-33.627%
2021-10-28	3,646.57	3,837.79	3,557.14	3,816.48	+4.674%	248	-29.038%
2021-10-27	3,810.78	3,948.96	3,496.41	3,646.06	-4.322%	473	-25.721%
2021-10-26	3,796.95	3,860.00	3,744.89	3,810.76	+0.421%	187	-28.932%
2021-10-25	3,630.21	3,800.00	3,581.63	3,794.77	+4.549%	214	-28.632%
2021-10-24	3,718.36	3,762.98	3,592.46	3,629.65	-2.303%	249	-25.386%
2021-10-23	3,589.11	3,739.99	3,535.80	3,715.21	+3.491%	216	-27.104%
2021-10-22	3,638.74	3,785.71	3,581.63	3,589.88	-1.409%	228	-24.559%
2021-10-21	3,424.70	4,153.06	3,419.59	3,641.20	+6.394%	827	-25.622%
2021-10-20	3,341.83	3,530.00	3,230.00	3,422.38	+2.430%	320	-20.867%
2021-10-19	3,278.40	3,399.00	3,225.00	3,341.19	+1.909%	200	-18.944%
2021-10-18	3,317.95	3,388.42	3,198.81	3,278.60	-1.178%	251	-17.396%
2021-10-17	3,300.84	3,472.95	3,200.01	3,317.69	+0.518%	187	-18.370%
2021-10-16	3,332.28	3,377.55	3,123.00	3,300.58	-0.916%	534	-17.947%
2021-10-15	3,407.70	3,456.12	3,173.46	3,331.10	-2.221%	488	-18.698%
2021-10-14	3,117.05	3,444.00	3,087.54	3,406.75	+9.243%	484	-20.504%
2021-10-13	3,149.63	3,186.69	3,000.00	3,118.52	-1.075%	208	-13.156%
2021-10-12	3,248.47	3,248.47	3,077.72	3,152.40	-2.957%	230	-14.090%
2021-10-11	3,211.87	3,300.00	3,057.09	3,248.46	+1.104%	238	-16.630%
2021-10-10	3,276.30	3,286.38	3,185.10	3,212.98	-1.866%	203	-15.709%
2021-10-09	3,287.24	3,322.21	3,236.43	3,274.09	-0.404%	189	-17.283%
2021-10-08	3,253.20	3,337.30	3,226.24	3,287.38	+0.996%	231	-17.617%
2021-10-07	3,288.56	3,333.00	3,168.00	3,254.95	-1.028%	243	-16.796%
2021-10-06	3,100.52	3,295.91	3,052.04	3,288.76	+6.103%	311	-17.652%
2021-10-05	3,001.96	3,139.83	3,000.48	3,099.60	+3.261%	237	-12.626%
2021-10-04	3,087.34	3,159.71	2,894.53	3,001.70	-2.760%	250	-9.776%
2021-10-03	3,065.05	3,142.35	3,039.71	3,086.89	+0.673%	217	-12.266%
2021-10-02	2,894.98	3,073.56	2,894.28	3,066.25	+5.825%	221	-11.676%
2021-10-01	2,684.33	3,041.79	2,642.91	2,897.46	+7.899%	244	-6.531%
2021-09-30	2,562.72	2,743.36	2,506.00	2,685.35	+4.826%	221	+0.852%
2021-09-29	2,575.50	2,642.85	2,520.41	2,561.71	-0.477%	214	+5.720%
2021-09-28	2,754.25	2,762.75	2,450.07	2,574.00	-6.533%	272	+5.215%
2021-09-27	2,757.35	2,846.93	2,648.06	2,753.90	-0.082%	279	-1.658%
2021-09-26	2,720.43	2,779.86	2,500.03	2,756.15	+1.402%	507	-1.738%
2021-09-25	2,700.09	2,780.00	2,614.24	2,718.03	+0.722%	386	-0.360%
2021-09-24	2,923.85	2,984.64	2,580.61	2,698.55	-7.741%	495	+0.359%
2021-09-23	2,829.80	2,969.38	2,829.08	2,924.96	+3.327%	236	-7.409%
2021-09-22	2,858.30	2,866.27	2,513.26	2,830.78	-0.908%	336	-4.329%
2021-09-21	2,910.66	2,941.12	2,661.13	2,856.72	-1.867%	292	-5.198%
2021-09-20	3,173.40	3,186.57	2,768.00	2,911.08	-8.214%	301	-6.968%
2021-09-19	3,273.14	3,292.23	3,127.76	3,171.61	-3.092%	181	-14.610%
2021-09-18	3,259.48	3,336.54	3,168.56	3,272.79	+0.472%	207	-17.250%
2021-09-17	3,420.87	3,424.75	3,220.40	3,257.42	-4.765%	204	-16.859%
2021-09-16	3,290.99	3,476.20	3,288.68	3,420.40	+3.913%	277	-20.821%
2021-09-15	3,192.72	3,295.91	3,132.73	3,291.59	+3.044%	212	-17.722%
2021-09-14	3,019.78	3,211.21	2,994.38	3,194.36	+5.810%	201	-15.218%
2021-09-13	3,207.27	3,230.72	2,950.00	3,018.97	-5.834%	301	-10.293%
2021-09-12	3,102.44	3,257.72	3,024.61	3,206.00	+3.325%	227	-15.526%
2021-09-11	3,083.58	3,142.85	2,957.37	3,102.83	+0.701%	206	-12.717%
2021-09-10	3,292.94	3,329.00	3,021.55	3,081.22	-6.436%	256	-12.105%
2021-09-09	3,197.60	3,342.39	3,190.05	3,293.16	+2.989%	247	-17.762%
2021-09-08	3,229.92	3,337.74	3,021.12	3,197.59	-1.038%	342	-15.304%
2021-09-07	3,687.34	3,707.73	2,826.96	3,231.13	-12.372%	380	-16.183%
2021-09-06	3,653.55	3,725.89	3,626.64	3,687.34	+0.875%	238	-26.553%
2021-09-05	3,652.89	3,691.83	3,581.17	3,655.36	+0.026%	178	-25.910%
2021-09-04	3,696.48	3,719.12	3,624.49	3,654.41	-1.209%	212	-25.891%
2021-09-03	3,503.53	3,760.71	3,420.00	3,699.12	+5.598%	272	-26.787%
2021-09-02	3,325.45	3,599.96	3,325.08	3,503.03	+5.399%	273	-22.689%
2021-09-01	3,197.51	3,338.63	3,168.00	3,323.60	+3.972%	363	-18.515%
2021-08-31	3,047.07	3,266.88	3,020.85	3,196.64	+4.964%	307	-15.279%
2021-08-30	3,017.23	3,074.60	2,980.10	3,045.46	+0.929%	196	-11.073%
2021-08-29	3,067.53	3,107.45	2,988.98	3,017.43	-1.651%	191	-10.247%
2021-08-28	3,070.00	3,108.30	3,050.32	3,068.08	+0.456%	170	-11.729%
2021-08-27	2,935.68	3,076.52	2,898.97	3,054.16	+4.059%	214	-11.326%
2021-08-26	3,042.07	3,066.92	2,898.82	2,935.03	-3.495%	207	-7.727%
2021-08-25	3,035.61	3,053.57	2,883.69	3,041.31	+0.216%	232	-10.952%
2021-08-24	3,141.45	3,181.20	3,033.67	3,034.75	-3.413%	201	-10.759%
2021-08-23	2,998.28	3,199.99	2,956.80	3,141.99	+4.746%	263	-13.805%
2021-08-22	3,086.93	3,103.61	2,974.99	2,999.64	-2.823%	182	-9.714%
2021-08-21	3,088.92	3,129.03	2,951.34	3,086.78	-0.042%	199	-12.263%
2021-08-20	2,886.66	3,108.52	2,863.16	3,088.07	+6.998%	234	-12.300%
2021-08-19	2,927.29	2,949.18	2,793.47	2,886.09	-1.392%	232	-6.162%
2021-08-18	2,991.22	3,008.95	2,804.87	2,926.84	-2.167%	266	-7.469%
2021-08-17	3,030.35	3,096.20	2,948.25	2,991.68	-1.252%	239	-9.474%
2021-08-16	2,969.15	3,135.27	2,938.80	3,029.62	+2.014%	238	-10.608%
2021-08-15	3,080.35	3,126.10	2,960.02	2,969.82	-3.597%	223	-8.808%
2021-08-14	3,029.11	3,140.55	3,021.32	3,080.62	+1.717%	227	-12.088%
2021-08-13	2,862.64	3,080.00	2,808.00	3,028.63	+5.746%	227	-10.579%
2021-08-12	3,065.40	3,073.74	2,846.78	2,864.05	-6.598%	237	-5.440%
2021-08-11	2,943.94	3,080.00	2,883.67	3,066.36	+4.140%	229	-11.679%
2021-08-10	2,980.24	3,053.57	2,878.35	2,944.45	-1.179%	258	-8.022%
2021-08-09	2,878.57	2,987.67	2,731.81	2,979.57	+3.477%	338	-9.106%
2021-08-08	2,916.66	3,018.36	2,847.17	2,879.45	-1.267%	318	-5.946%
2021-08-07	2,656.15	3,000.00	2,656.15	2,916.40	+9.762%	298	-7.138%
2021-08-06	2,659.77	2,699.99	2,585.70	2,657.02	-0.055%	302	+1.928%
2021-08-05	2,493.31	2,681.63	2,428.73	2,658.47	+6.650%	1,146	+1.872%
2021-08-04	2,341.69	2,513.26	2,302.31	2,492.70	+6.482%	253	+8.647%
2021-08-03	2,485.48	2,500.00	2,313.00	2,340.97	-5.766%	287	+15.689%
2021-08-02	2,432.81	2,513.26	2,351.19	2,484.22	+2.112%	283	+9.018%
2021-08-01	2,292.58	2,474.86	2,277.91	2,432.85	+6.143%	269	+11.320%
2021-07-31	2,191.45	2,319.82	2,179.27	2,292.04	+4.571%	220	+18.158%
2021-07-30	2,168.32	2,294.65	2,154.81	2,191.85	+1.150%	247	+23.560%
2021-07-29	2,151.94	2,176.53	2,116.08	2,166.92	+0.801%	208	+24.981%
2021-07-28	2,123.86	2,195.00	2,052.20	2,149.71	+1.257%	236	+25.982%
2021-07-27	2,171.21	2,250.00	2,012.41	2,123.03	-2.230%	293	+27.565%
2021-07-26	1,980.46	2,208.16	1,969.43	2,171.45	+9.628%	299	+24.720%
2021-07-25	2,004.79	2,031.68	1,957.83	1,980.74	-1.172%	203	+36.729%
2021-07-24	1,905.92	2,028.00	1,856.56	2,004.23	+5.150%	221	+35.126%
2021-07-23	1,877.46	1,929.59	1,855.60	1,906.06	+1.564%	221	+42.086%
2021-07-22	1,790.71	1,876.70	1,778.72	1,876.70	+4.864%	265	+44.309%
2021-07-21	1,665.30	1,800.00	1,618.36	1,789.65	+7.519%	227	+51.328%
2021-07-20	1,676.59	1,690.81	1,514.22	1,664.49	-0.738%	277	+62.707%
2021-07-19	1,736.97	1,772.44	1,661.75	1,676.86	-3.470%	213	+61.507%
2021-07-18	1,728.91	1,832.10	1,728.73	1,737.14	+0.459%	205	+55.902%
2021-07-17	1,777.55	1,779.56	1,701.59	1,729.20	-2.504%	198	+56.618%
2021-07-16	1,760.69	1,806.12	1,702.01	1,773.61	+0.809%	212	+52.696%
2021-07-15	1,823.17	1,870.00	1,728.79	1,759.37	-3.533%	216	+53.932%
2021-07-14	1,825.60	1,850.00	1,720.11	1,823.80	-0.108%	235	+48.494%
2021-07-13	1,914.87	1,933.00	1,795.06	1,825.78	-4.652%	218	+48.333%
2021-07-12	1,957.33	1,981.37	1,914.85	1,914.86	-1.387%	181	+41.433%
2021-07-11	1,925.35	1,960.59	1,897.05	1,941.79	+0.850%	181	+39.471%
2021-07-10	1,978.26	1,992.73	1,907.14	1,925.42	-2.682%	201	+40.657%
2021-07-09	1,960.84	1,983.09	1,857.53	1,978.49	+0.858%	231	+36.884%
2021-07-08	2,117.77	2,168.00	1,934.31	1,961.65	-7.392%	270	+38.059%
2021-07-07	2,078.03	2,199.99	2,039.18	2,118.24	+1.877%	257	+27.853%
2021-07-06	1,986.68	2,150.00	1,934.91	2,079.21	+4.687%	274	+30.253%
2021-07-05	2,085.76	2,135.71	1,952.29	1,986.13	-4.813%	247	+36.358%
2021-07-04	2,004.73	2,087.61	1,950.59	2,086.55	+4.043%	223	+29.795%
2021-07-03	1,894.36	2,012.30	1,875.00	2,005.46	+6.031%	241	+35.043%
2021-07-02	1,890.75	1,955.15	1,811.34	1,891.39	+0.055%	249	+43.188%
2021-07-01	1,867.93	2,025.48	1,857.14	1,890.35	+1.189%	263	+43.267%
2021-06-30	1,958.03	1,976.53	1,862.29	1,868.14	-4.627%	249	+44.970%
2021-06-29	1,850.00	1,971.60	1,810.95	1,958.78	+6.166%	262	+38.262%
2021-06-28	1,632.75	1,845.38	1,580.35	1,845.02	+13.096%	354	+46.786%
2021-06-27	1,572.60	1,739.12	1,540.00	1,631.38	+3.775%	258	+66.009%
2021-06-26	1,613.31	1,646.84	1,526.18	1,572.03	-2.523%	278	+72.277%
2021-06-25	1,758.08	1,789.16	1,597.73	1,612.72	-8.306%	251	+67.930%
2021-06-24	1,736.85	1,780.00	1,665.08	1,758.80	+1.282%	238	+53.982%
2021-06-23	1,633.47	1,788.96	1,604.08	1,736.54	+6.404%	324	+55.956%
2021-06-22	1,751.84	1,752.90	1,495.11	1,632.02	-6.838%	388	+65.944%
2021-06-21	1,854.10	2,002.87	1,650.00	1,751.81	-5.482%	403	+54.597%
2021-06-20	1,975.31	1,977.08	1,798.97	1,853.41	-6.230%	249	+46.122%
2021-06-19	1,947.76	1,992.85	1,875.51	1,976.55	+1.420%	280	+37.019%
2021-06-18	2,116.86	2,122.52	1,936.73	1,948.87	-7.924%	380	+38.965%
2021-06-17	2,130.72	2,160.81	2,072.44	2,116.58	-0.683%	221	+27.954%
2021-06-16	2,230.36	2,288.77	2,112.31	2,131.13	-4.450%	233	+27.080%
2021-06-15	2,252.82	2,311.22	2,218.36	2,230.39	-0.968%	242	+21.425%
2021-06-14	2,074.26	2,258.36	2,070.90	2,252.18	+8.593%	272	+20.250%
2021-06-13	2,112.24	2,138.29	2,043.87	2,073.96	-1.997%	217	+30.583%
2021-06-12	2,082.29	2,155.33	1,971.11	2,116.22	+1.710%	338	+27.975%
2021-06-11	2,144.97	2,149.41	2,065.85	2,080.64	-2.989%	240	+30.164%
2021-06-10	2,204.26	2,251.00	2,135.71	2,144.74	-2.692%	269	+26.274%
2021-06-09	2,019.80	2,210.20	2,019.38	2,204.07	+9.116%	322	+22.875%
2021-06-08	2,375.42	2,378.35	1,992.85	2,019.93	-14.935%	392	+34.076%
2021-06-07	2,320.88	2,418.36	2,290.81	2,374.58	+2.396%	294	+14.051%
2021-06-06	2,260.14	2,336.61	2,190.90	2,319.01	+2.640%	278	+16.784%
2021-06-05	2,251.11	2,395.91	2,214.28	2,259.37	+0.402%	324	+19.867%
2021-06-04	2,401.70	2,458.81	2,181.63	2,250.32	-6.302%	297	+20.349%
2021-06-03	2,391.95	2,494.09	2,288.78	2,401.67	+0.462%	274	+12.765%
2021-06-02	2,209.87	2,400.00	2,150.00	2,390.62	+8.158%	271	+13.286%
2021-06-01	2,209.43	2,352.70	2,173.28	2,210.30	-0.363%	346	+22.528%
2021-05-31	1,995.25	2,250.00	1,875.50	2,218.36	+11.130%	426	+22.083%
2021-05-30	1,958.67	2,107.27	1,829.38	1,996.18	+1.911%	331	+35.671%
2021-05-29	2,170.97	2,205.10	1,936.73	1,958.75	-9.725%	332	+38.264%
2021-05-28	2,307.16	2,311.04	2,020.82	2,169.77	-5.961%	385	+24.817%
2021-05-27	2,242.70	2,371.42	2,114.71	2,307.32	+2.881%	380	+17.376%
2021-05-26	2,143.97	2,388.73	2,069.01	2,242.71	+4.616%	486	+20.757%
2021-05-25	2,072.42	2,257.14	1,925.25	2,143.76	+3.403%	626	+26.331%
2021-05-24	1,604.53	2,099.99	1,367.97	2,073.20	+29.315%	830	+30.631%
2021-05-23	1,991.81	2,004.88	1,524.00	1,603.22	-19.487%	723	+68.925%
2021-05-22	2,098.16	2,209.98	1,780.00	1,991.26	-5.083%	1,049	+36.006%
2021-05-21	2,532.24	2,537.44	2,022.19	2,097.90	-17.127%	519	+29.093%
2021-05-20	2,385.85	2,580.60	1,897.96	2,531.47	+6.126%	988	+6.983%
2021-05-19	2,946.55	3,039.79	799.21	2,385.35	-19.047%	1,087	+13.536%
2021-05-18	2,911.93	3,158.16	2,795.91	2,946.60	+1.196%	362	-8.089%
2021-05-17	3,183.53	3,197.03	2,755.00	2,911.78	-8.776%	530	-6.990%
2021-05-16	3,317.81	3,339.58	3,122.00	3,191.89	-3.746%	348	-15.152%
2021-05-15	3,522.80	3,555.25	3,245.94	3,316.12	-5.877%	325	-18.331%
2021-05-14	3,213.84	3,550.00	3,033.00	3,523.18	+9.533%	351	-23.131%
2021-05-13	3,498.94	3,561.01	2,973.04	3,216.56	-8.152%	617	-15.803%
2021-05-12	3,344.89	3,702.04	3,340.54	3,502.06	+4.701%	981	-22.667%
2021-05-11	3,499.76	3,563.50	2,952.77	3,344.83	-4.427%	758	-19.032%
2021-05-10	3,205.98	3,636.57	3,205.98	3,499.78	+9.162%	576	-22.617%
2021-05-09	3,050.63	3,303.30	3,030.31	3,206.03	+4.714%	381	-15.527%
2021-05-08	3,042.23	3,091.83	2,902.06	3,061.70	+0.645%	374	-11.545%
2021-05-07	3,075.93	3,136.30	2,886.47	3,042.08	-1.104%	485	-10.974%
2021-05-06	2,901.58	3,111.22	2,880.61	3,076.05	+6.098%	329	-11.957%
2021-05-05	2,836.02	2,977.31	2,791.71	2,899.25	+2.252%	355	-6.588%
2021-05-04	2,837.54	3,082.98	2,800.00	2,835.40	-0.064%	507	-4.485%
2021-05-03	2,658.79	2,854.08	2,617.22	2,837.22	+6.587%	485	-4.546%
2021-05-02	2,577.51	2,692.34	2,535.41	2,661.87	+3.260%	364	+1.742%
2021-05-01	2,506.25	2,595.94	2,489.61	2,577.84	+2.824%	257	+5.058%
2021-04-30	2,524.48	2,548.88	2,441.77	2,507.03	-0.687%	256	+8.026%
2021-04-29	2,452.28	2,550.41	2,374.59	2,524.38	+2.959%	365	+7.283%
2021-04-28	2,424.20	2,499.99	2,340.49	2,451.82	+1.104%	330	+10.458%
2021-04-27	2,317.17	2,442.85	2,244.59	2,425.04	+5.064%	340	+11.678%
2021-04-26	2,167.71	2,336.73	2,013.92	2,308.16	+6.554%	336	+17.333%
2021-04-25	2,078.14	2,182.81	1,998.38	2,166.19	+4.171%	296	+25.023%
2021-04-24	2,129.50	2,167.16	2,005.10	2,079.46	-2.225%	463	+30.238%
2021-04-23	2,383.02	2,398.50	1,930.01	2,126.77	-10.706%	651	+27.341%
2021-04-22	2,230.61	2,398.00	2,139.00	2,381.76	+6.946%	413	+13.708%
2021-04-21	1,988.68	2,237.22	1,988.46	2,227.07	+11.955%	368	+21.606%
2021-04-20	1,930.51	2,048.02	1,886.11	1,989.25	+3.060%	336	+36.144%
2021-04-19	1,963.67	2,104.05	1,928.37	1,930.19	-1.762%	325	+40.310%
2021-04-18	2,169.18	2,227.01	1,751.62	1,964.81	-9.539%	476	+37.837%
2021-04-17	2,204.01	2,313.66	2,169.01	2,172.00	-1.452%	276	+24.689%
2021-04-16	2,300.65	2,367.06	2,121.62	2,204.01	-4.241%	504	+22.878%
2021-04-15	2,195.02	2,327.21	2,165.77	2,301.62	+4.896%	297	+17.667%
2021-04-14	2,110.83	2,240.00	2,109.31	2,194.20	+3.939%	311	+23.427%
2021-04-13	2,001.46	2,122.09	1,952.94	2,111.04	+5.433%	306	+28.289%
2021-04-12	2,020.61	2,059.00	1,935.93	2,002.26	-0.885%	225	+35.259%
2021-04-11	2,031.51	2,032.83	1,965.53	2,020.13	-0.576%	208	+34.063%
2021-04-10	1,910.42	2,052.34	1,905.68	2,031.83	+6.357%	342	+33.291%
2021-04-09	1,898.78	1,945.97	1,893.51	1,910.38	+0.618%	213	+41.764%
2021-04-08	1,858.76	1,899.01	1,800.00	1,898.65	+2.192%	246	+42.640%
2021-04-07	1,930.35	1,981.68	1,800.00	1,857.93	-3.707%	269	+45.767%
2021-04-06	1,950.12	1,991.77	1,896.17	1,929.45	-1.004%	244	+40.363%
2021-04-05	1,940.21	1,973.89	1,874.58	1,949.02	+0.509%	264	+38.954%
2021-04-04	1,948.19	1,950.98	1,840.55	1,939.15	-0.444%	258	+39.661%
2021-04-03	1,943.51	1,995.97	1,912.88	1,947.80	+0.243%	268	+39.041%
2021-04-02	1,826.60	1,999.00	1,784.95	1,943.07	+6.405%	315	+39.379%
2021-04-01	1,728.53	1,855.00	1,724.19	1,826.10	+5.618%	269	+48.307%
2021-03-31	1,719.75	1,739.00	1,675.06	1,728.96	+0.468%	232	+56.640%
2021-03-30	1,670.67	1,752.71	1,669.71	1,720.90	+2.976%	231	+57.373%
2021-03-29	1,608.40	1,690.11	1,558.13	1,671.16	+3.891%	213	+62.057%
2021-03-28	1,585.33	1,699.99	1,574.90	1,608.57	+1.465%	201	+68.363%
2021-03-27	1,551.64	1,618.47	1,551.21	1,585.34	+2.096%	209	+70.830%
2021-03-26	1,507.51	1,560.93	1,493.20	1,552.79	+3.019%	230	+74.411%
2021-03-25	1,627.98	1,630.23	1,470.62	1,507.29	-7.467%	336	+79.676%
2021-03-24	1,606.60	1,649.99	1,563.33	1,628.93	+1.405%	211	+66.259%
2021-03-23	1,678.58	1,681.19	1,569.15	1,606.36	-4.280%	263	+68.595%
2021-03-22	1,694.28	1,705.24	1,652.54	1,678.19	-0.945%	193	+61.379%
2021-03-21	1,758.60	1,758.60	1,658.01	1,694.20	-3.295%	220	+59.854%
2021-03-20	1,700.46	1,759.64	1,689.11	1,751.93	+3.014%	227	+54.586%
2021-03-19	1,712.02	1,720.72	1,630.46	1,700.68	-0.705%	222	+59.245%
2021-03-18	1,658.76	1,722.70	1,654.37	1,712.75	+3.249%	245	+58.122%
2021-03-17	1,706.12	1,720.37	1,599.99	1,658.85	-2.797%	264	+63.260%
2021-03-16	1,665.28	1,718.42	1,623.10	1,706.59	+2.420%	264	+58.693%
2021-03-15	1,738.43	1,771.27	1,627.89	1,666.27	-4.141%	305	+62.533%
2021-03-14	1,767.82	1,832.77	1,720.61	1,738.26	-1.526%	283	+55.802%
2021-03-13	1,693.71	1,808.27	1,630.40	1,765.19	+4.231%	351	+53.425%

.dark-mode .J1F3xN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1F3xN{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto

BETHUSDT
BETH / Tether USD
crypto