Dark

BETHUSDT
BETH / Tether USD
crypto OKX

Real-time

May 13, 2025 4:20:00 PM EDT

2666.00USDT+6.854%(+171.00)8810

2668.40Bid 2669.00Ask 0.60Spread

Composite
2669.60 Huobi
2669.60 OKX
2666.00 HitBTC
699.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2,494.30	2,736.40	2,413.00	2,666.00	+6.854%	881	0.000%
2025-05-12	2,512.60	2,583.00	2,407.90	2,495.00	-0.756%	609	+6.854%
2025-05-11	2,580.50	2,607.00	2,435.00	2,514.00	-2.622%	758	+6.046%
2025-05-10	2,345.70	2,598.80	2,317.30	2,581.70	+10.094%	1,008	+3.265%
2025-05-09	2,206.90	2,488.80	2,185.00	2,345.00	+6.253%	2,710	+13.689%
2025-05-08	1,810.90	2,225.40	1,809.50	2,207.00	+21.873%	1,069	+20.797%
2025-05-07	1,816.50	1,849.60	1,787.00	1,810.90	-0.198%	373	+47.220%
2025-05-06	1,820.20	1,820.20	1,750.00	1,814.50	-0.138%	213	+46.928%
2025-05-05	1,808.00	1,832.30	1,782.10	1,817.00	+0.559%	125	+46.725%
2025-05-04	1,834.70	1,849.40	1,803.90	1,806.90	-1.478%	183	+47.546%
2025-05-03	1,841.30	1,847.10	1,810.00	1,834.00	-0.407%	246	+45.365%
2025-05-02	1,837.10	1,870.00	1,812.80	1,841.50	+0.180%	104	+44.773%
2025-05-01	1,795.30	1,872.40	1,792.00	1,838.20	+2.658%	284	+45.033%
2025-04-30	1,797.90	1,817.00	1,732.30	1,790.60	-0.511%	294	+48.889%
2025-04-29	1,800.00	1,841.90	1,781.30	1,799.80	+0.173%	280	+48.128%
2025-04-28	1,791.90	1,826.90	1,745.40	1,796.70	+0.234%	296	+48.383%
2025-04-27	1,821.90	1,856.60	1,780.00	1,792.50	-1.608%	938	+48.731%
2025-04-26	1,786.20	1,840.20	1,780.00	1,821.80	+2.062%	1,080	+46.339%
2025-04-25	1,769.60	1,829.00	1,737.30	1,785.00	+0.859%	1,009	+49.356%
2025-04-24	1,795.00	1,801.80	1,722.70	1,769.80	-1.239%	234	+50.638%
2025-04-23	1,757.90	1,834.00	1,745.60	1,792.00	+2.102%	780	+48.772%
2025-04-22	1,579.40	1,777.60	1,537.60	1,755.10	+11.167%	848	+51.900%
2025-04-21	1,586.70	1,657.70	1,563.00	1,578.80	-0.498%	7,659	+68.862%
2025-04-20	1,613.00	1,618.40	1,565.00	1,586.70	-1.447%	298	+68.022%
2025-04-19	1,587.90	1,631.70	1,584.60	1,610.00	+1.360%	542	+65.590%
2025-04-18	1,583.80	1,600.10	1,573.40	1,588.40	+0.347%	274	+67.842%
2025-04-17	1,576.70	1,616.10	1,563.20	1,582.90	+0.457%	649	+68.425%
2025-04-16	1,587.40	1,612.00	1,533.40	1,575.70	-0.618%	532	+69.195%
2025-04-15	1,622.50	1,659.80	1,583.40	1,585.50	-2.280%	645	+68.149%
2025-04-14	1,595.60	1,689.50	1,594.00	1,622.50	+1.533%	826	+64.314%
2025-04-13	1,643.20	1,648.00	1,561.60	1,598.00	-2.721%	880	+66.834%
2025-04-12	1,565.30	1,667.60	1,545.00	1,642.70	+4.945%	831	+62.294%
2025-04-11	1,520.80	1,590.00	1,504.00	1,565.30	+2.879%	1,402	+70.319%
2025-04-10	1,667.40	1,669.40	1,469.00	1,521.50	-8.745%	3,270	+75.222%
2025-04-09	1,473.80	1,687.40	1,385.60	1,667.30	+13.198%	2,272	+59.899%
2025-04-08	1,551.90	1,616.70	1,445.60	1,472.90	-5.066%	713	+81.003%
2025-04-07	1,580.40	1,637.10	1,411.10	1,551.50	-1.798%	3,239	+71.834%
2025-04-06	1,807.40	1,815.70	1,536.50	1,579.90	-12.495%	1,250	+68.745%
2025-04-05	1,817.10	1,826.70	1,764.00	1,805.50	-0.562%	537	+47.660%
2025-04-04	1,816.70	1,834.60	1,759.80	1,815.70	-0.055%	697	+46.830%
2025-04-03	1,794.80	1,844.20	1,748.90	1,816.70	+1.237%	312	+46.750%
2025-04-02	1,905.30	1,955.30	1,780.30	1,794.50	-5.801%	345	+48.565%
2025-04-01	1,821.40	1,927.40	1,818.00	1,905.00	+4.498%	242	+39.948%
2025-03-31	1,807.30	1,852.90	1,776.10	1,823.00	+0.902%	442	+46.242%
2025-03-30	1,827.50	1,847.70	1,765.20	1,806.70	-1.111%	3,401	+47.562%
2025-03-29	1,897.30	1,912.30	1,796.30	1,827.00	-3.680%	5,965	+45.922%
2025-03-28	2,001.70	2,015.00	1,857.60	1,896.80	-5.245%	780	+40.553%
2025-03-27	2,008.90	2,036.30	1,987.00	2,001.80	-0.383%	558	+33.180%
2025-03-26	2,060.80	2,077.40	1,981.80	2,009.50	-2.782%	548	+32.670%
2025-03-25	2,077.40	2,096.10	2,037.60	2,067.00	-0.787%	340	+28.979%
2025-03-24	2,003.20	2,102.70	1,978.20	2,083.40	+3.858%	290	+27.964%
2025-03-23	1,981.30	2,019.60	1,979.80	2,006.00	+1.410%	98	+32.901%
2025-03-22	1,965.40	2,004.50	1,965.40	1,978.10	+0.718%	74	+34.776%
2025-03-21	1,983.40	1,996.20	1,937.40	1,964.00	-0.958%	222	+35.743%
2025-03-20	2,056.90	2,067.30	1,952.80	1,983.00	-3.644%	216	+34.443%
2025-03-19	1,931.90	2,069.10	1,927.00	2,058.00	+6.505%	427	+29.543%
2025-03-18	1,927.40	1,935.00	1,872.70	1,932.30	+0.213%	166	+37.970%
2025-03-17	1,887.00	1,951.90	1,876.40	1,928.20	+2.167%	221	+38.264%
2025-03-16	1,937.90	1,940.00	1,861.00	1,887.30	-2.531%	453	+41.260%
2025-03-15	1,912.20	1,956.60	1,903.50	1,936.30	+1.366%	258	+37.685%
2025-03-14	1,864.90	1,944.80	1,862.40	1,910.20	+2.484%	2,944	+39.567%
2025-03-13	1,909.00	1,922.20	1,821.50	1,863.90	-2.383%	2,895	+43.033%
2025-03-12	1,922.50	1,955.10	1,830.30	1,909.40	-0.640%	507	+39.625%
2025-03-11	1,865.00	1,961.60	1,746.60	1,921.70	+3.212%	3,215	+38.731%
2025-03-10	2,020.00	2,151.00	1,808.50	1,861.90	-7.749%	4,723	+43.187%
2025-03-09	2,203.60	2,210.00	1,990.00	2,018.30	-8.317%	530	+32.091%
2025-03-08	2,141.30	2,233.40	2,105.20	2,201.40	+2.869%	454	+21.105%
2025-03-07	2,202.70	2,255.60	2,102.20	2,140.00	-2.807%	1,407	+24.579%
2025-03-06	2,240.00	2,318.40	2,175.90	2,201.80	-1.723%	2,768	+21.083%
2025-03-05	2,168.50	2,272.10	2,156.00	2,240.40	+3.211%	3,180	+18.997%
2025-03-04	2,147.20	2,220.00	1,990.00	2,170.70	+1.029%	3,867	+22.818%
2025-03-03	2,520.00	2,522.30	2,092.00	2,148.60	-14.592%	1,763	+24.081%
2025-03-02	2,216.10	2,549.50	2,173.40	2,515.70	+13.442%	1,077	+5.974%
2025-03-01	2,237.10	2,279.80	2,143.50	2,217.60	-0.827%	438	+20.220%
2025-02-28	2,308.10	2,313.20	2,076.30	2,236.10	-3.040%	3,072	+19.225%
2025-02-27	2,335.30	2,380.40	2,231.00	2,306.20	-1.238%	592	+15.601%
2025-02-26	2,495.30	2,506.60	2,254.20	2,335.10	-6.461%	3,225	+14.171%
2025-02-25	2,512.20	2,532.00	2,316.00	2,496.40	-0.542%	1,199	+6.794%
2025-02-24	2,822.50	2,839.70	2,470.00	2,510.00	-10.993%	449	+6.215%
2025-02-23	2,765.00	2,856.30	2,746.70	2,820.00	+1.926%	600	-5.461%
2025-02-22	2,661.60	2,796.70	2,654.00	2,766.70	+4.105%	372	-3.640%
2025-02-21	2,740.40	2,845.20	2,618.30	2,657.60	-3.046%	817	+0.316%
2025-02-20	2,717.10	2,769.40	2,707.80	2,741.10	+0.946%	699	-2.740%
2025-02-19	2,670.40	2,738.00	2,657.30	2,715.40	+1.681%	789	-1.819%
2025-02-18	2,743.90	2,755.30	2,606.60	2,670.50	-2.561%	368	-0.169%
2025-02-17	2,661.40	2,848.30	2,638.00	2,740.70	+3.057%	223	-2.726%
2025-02-16	2,692.00	2,726.20	2,651.70	2,659.40	-1.237%	131	+0.248%
2025-02-15	2,727.30	2,738.80	2,662.20	2,692.70	-1.214%	1,918	-0.992%
2025-02-14	2,678.20	2,790.50	2,665.30	2,725.80	+1.857%	751	-2.194%
2025-02-13	2,739.20	2,756.40	2,613.80	2,676.10	-2.132%	395	-0.377%
2025-02-12	2,600.50	2,795.60	2,543.40	2,734.40	+5.088%	560	-2.501%
2025-02-11	2,660.40	2,726.90	2,555.10	2,602.00	-2.225%	322	+2.460%
2025-02-10	2,626.60	2,692.60	2,560.90	2,661.20	+1.217%	391	+0.180%
2025-02-09	2,633.60	2,697.50	2,520.60	2,629.20	-0.072%	421	+1.400%
2025-02-08	2,620.70	2,666.00	2,589.90	2,631.10	+0.232%	183	+1.326%
2025-02-07	2,689.00	2,796.10	2,558.20	2,625.00	-2.373%	244	+1.562%
2025-02-06	2,784.90	2,856.00	2,654.50	2,688.80	-3.451%	299	-0.848%
2025-02-05	2,731.60	2,825.40	2,697.80	2,784.90	+2.004%	578	-4.269%
2025-02-04	2,878.20	2,887.00	2,633.00	2,730.20	-5.142%	567	-2.351%
2025-02-03	2,869.70	2,916.70	2,102.20	2,878.20	+0.352%	3,640	-7.373%
2025-02-02	3,115.10	3,161.00	2,734.20	2,868.10	-7.917%	922	-7.046%
2025-02-01	3,299.00	3,330.00	3,103.00	3,114.70	-5.681%	454	-14.406%
2025-01-31	3,247.20	3,434.90	3,214.70	3,302.30	+1.750%	616	-19.268%
2025-01-30	3,115.00	3,281.40	3,092.00	3,245.50	+4.303%	174	-17.855%
2025-01-29	3,078.00	3,180.00	3,054.10	3,111.60	+1.085%	136	-14.321%
2025-01-28	3,181.50	3,221.90	3,040.00	3,078.20	-3.232%	441	-13.391%
2025-01-27	3,234.80	3,252.60	3,017.30	3,181.00	-1.621%	743	-16.190%
2025-01-26	3,319.00	3,359.90	3,230.50	3,233.40	-2.556%	461	-17.548%
2025-01-25	3,307.40	3,350.80	3,269.90	3,318.20	+0.278%	987	-19.655%
2025-01-24	3,340.00	3,426.00	3,275.60	3,309.00	-0.928%	286	-19.432%
2025-01-23	3,236.00	3,345.90	3,184.20	3,340.00	+2.997%	390	-20.180%
2025-01-22	3,325.20	3,364.00	3,223.00	3,242.80	-2.481%	242	-17.787%
2025-01-21	3,282.80	3,366.60	3,204.70	3,325.30	+1.295%	721	-19.827%
2025-01-20	3,211.60	3,454.00	3,143.30	3,282.80	+2.217%	1,677	-18.789%
2025-01-19	3,306.20	3,447.10	3,131.00	3,211.60	-2.958%	3,038	-16.988%
2025-01-18	3,472.00	3,503.70	3,227.60	3,309.50	-4.686%	1,554	-19.444%
2025-01-17	3,311.00	3,523.90	3,306.60	3,472.20	+4.938%	685	-23.219%
2025-01-16	3,452.20	3,457.40	3,261.80	3,308.80	-4.057%	589	-19.427%
2025-01-15	3,226.60	3,472.90	3,186.60	3,448.70	+6.970%	859	-22.696%
2025-01-14	3,137.40	3,254.90	3,125.80	3,224.00	+2.773%	253	-17.308%
2025-01-13	3,267.90	3,338.00	2,912.40	3,137.00	-3.985%	2,464	-15.014%
2025-01-12	3,282.70	3,299.10	3,225.00	3,267.20	-0.430%	892	-18.401%
2025-01-11	3,268.90	3,318.20	3,218.90	3,281.30	+0.346%	1,466	-18.752%
2025-01-10	3,218.90	3,320.70	3,194.40	3,270.00	+1.635%	768	-18.471%
2025-01-09	3,327.30	3,356.30	3,156.10	3,217.40	-3.303%	1,226	-17.138%
2025-01-08	3,382.20	3,412.90	3,209.00	3,327.30	-1.600%	589	-19.875%
2025-01-07	3,686.10	3,700.00	3,348.00	3,381.40	-8.274%	442	-21.157%
2025-01-06	3,638.00	3,742.70	3,611.20	3,686.40	+1.495%	271	-27.680%
2025-01-05	3,658.00	3,674.30	3,597.00	3,632.10	-0.754%	84	-26.599%
2025-01-04	3,608.30	3,670.00	3,573.70	3,659.70	+1.450%	616	-27.152%
2025-01-03	3,455.00	3,628.30	3,421.80	3,607.40	+4.414%	746	-26.096%
2025-01-02	3,360.70	3,509.00	3,356.80	3,454.90	+2.876%	1,096	-22.834%
2025-01-01	3,338.00	3,373.30	3,315.40	3,358.30	+0.596%	677	-20.615%
2024-12-31	3,362.30	3,449.00	3,316.60	3,338.40	-0.761%	290	-20.141%
2024-12-30	3,357.00	3,435.70	3,305.80	3,364.00	+0.182%	498	-20.749%
2024-12-29	3,405.90	3,412.00	3,327.20	3,357.90	-1.409%	467	-20.605%
2024-12-28	3,333.70	3,426.00	3,321.40	3,405.90	+2.187%	787	-21.724%
2024-12-27	3,334.70	3,440.80	3,307.60	3,333.00	-0.036%	738	-20.012%
2024-12-26	3,496.90	3,513.50	3,304.90	3,334.20	-4.661%	234	-20.041%
2024-12-25	3,492.40	3,545.60	3,440.70	3,497.20	+0.152%	766	-23.768%
2024-12-24	3,423.00	3,537.80	3,358.60	3,491.90	+2.132%	1,404	-23.652%
2024-12-23	3,282.00	3,465.30	3,218.20	3,419.00	+4.247%	296	-22.024%
2024-12-22	3,338.90	3,401.90	3,222.00	3,279.70	-1.855%	263	-18.712%
2024-12-21	3,472.30	3,556.40	3,294.90	3,341.70	-3.697%	426	-20.220%
2024-12-20	3,421.00	3,496.00	3,100.00	3,470.00	+1.551%	1,300	-23.170%
2024-12-19	3,624.90	3,717.90	3,324.80	3,417.00	-5.790%	813	-21.978%
2024-12-18	3,892.30	3,905.90	3,616.10	3,627.00	-6.818%	476	-26.496%
2024-12-17	3,988.10	4,040.80	3,849.20	3,892.40	-2.365%	429	-31.508%
2024-12-16	3,960.00	4,106.00	3,884.00	3,986.70	+0.776%	2,789	-33.128%
2024-12-15	3,864.70	3,973.80	3,822.70	3,956.00	+2.249%	208	-32.609%
2024-12-14	3,910.10	3,943.50	3,825.90	3,869.00	-0.975%	197	-31.093%
2024-12-13	3,881.10	3,965.20	3,853.90	3,907.10	+0.623%	441	-31.765%
2024-12-12	3,831.20	3,985.70	3,797.30	3,882.90	+1.402%	690	-31.340%
2024-12-11	3,626.70	3,845.60	3,563.80	3,829.20	+5.691%	675	-30.377%
2024-12-10	3,711.80	3,781.70	3,516.80	3,623.00	-2.398%	796	-26.415%
2024-12-09	4,004.10	4,004.10	3,472.90	3,712.00	-7.249%	1,231	-28.179%
2024-12-08	3,996.40	4,013.00	3,922.60	4,002.10	+0.210%	628	-33.385%
2024-12-07	3,995.10	4,020.90	3,966.90	3,993.70	-0.033%	498	-33.245%
2024-12-06	3,780.00	4,083.70	3,776.90	3,995.00	+5.677%	1,921	-33.267%
2024-12-05	3,834.40	3,952.20	3,651.10	3,780.40	-1.352%	2,137	-29.478%
2024-12-04	3,613.70	3,884.20	3,613.70	3,832.20	+6.067%	3,638	-30.432%
2024-12-03	3,643.10	3,668.00	3,502.00	3,613.00	-0.769%	578	-26.211%
2024-12-02	3,709.60	3,758.20	3,557.60	3,641.00	-1.847%	580	-26.778%
2024-12-01	3,703.20	3,745.00	3,657.70	3,709.50	+0.173%	1,457	-28.130%
2024-11-30	3,593.10	3,737.00	3,568.60	3,703.10	+3.093%	1,415	-28.006%
2024-11-29	3,579.70	3,647.50	3,537.00	3,592.00	+0.391%	2,419	-25.780%
2024-11-28	3,650.60	3,670.40	3,530.50	3,578.00	-1.911%	1,899	-25.489%
2024-11-27	3,322.40	3,688.70	3,302.40	3,647.70	+9.775%	1,737	-26.913%
2024-11-26	3,408.60	3,455.70	3,253.00	3,322.90	-2.474%	1,539	-19.769%
2024-11-25	3,356.30	3,541.50	3,298.00	3,407.20	+1.568%	2,371	-21.754%
2024-11-24	3,387.10	3,442.80	3,277.20	3,354.60	-1.035%	1,736	-20.527%
2024-11-23	3,325.20	3,499.80	3,310.00	3,389.70	+1.924%	801	-21.350%
2024-11-22	3,351.50	3,421.80	3,249.00	3,325.70	-0.829%	2,741	-19.836%
2024-11-21	3,064.60	3,383.00	3,026.40	3,353.50	+9.427%	4,287	-20.501%
2024-11-20	3,103.70	3,154.90	3,026.10	3,064.60	-1.250%	2,086	-13.007%
2024-11-19	3,203.10	3,214.70	3,058.60	3,103.40	-3.019%	1,086	-14.094%
2024-11-18	3,073.70	3,219.50	3,047.40	3,200.00	+4.133%	1,273	-16.688%
2024-11-17	3,131.30	3,160.00	3,032.30	3,073.00	-1.862%	1,385	-13.244%
2024-11-16	3,086.00	3,214.40	3,057.30	3,131.30	+1.366%	1,019	-14.860%
2024-11-15	3,054.90	3,127.00	3,009.40	3,089.10	+1.057%	1,707	-13.697%
2024-11-14	3,185.30	3,235.10	3,026.10	3,056.80	-4.046%	1,575	-12.785%
2024-11-13	3,243.90	3,326.20	3,108.50	3,185.70	-1.715%	1,535	-16.314%
2024-11-12	3,367.00	3,436.80	3,198.10	3,241.30	-3.836%	3,670	-17.749%
2024-11-11	3,183.60	3,385.50	3,104.80	3,370.60	+5.897%	3,521	-20.904%
2024-11-10	3,125.70	3,244.80	3,069.30	3,182.90	+1.820%	2,924	-16.240%
2024-11-09	2,959.70	3,154.10	2,943.30	3,126.00	+5.597%	978	-14.715%
2024-11-08	2,894.50	2,980.50	2,880.30	2,960.30	+2.280%	807	-9.942%
2024-11-07	2,720.00	2,914.60	2,692.80	2,894.30	+6.400%	2,030	-7.888%
2024-11-06	2,422.50	2,742.90	2,419.50	2,720.20	+12.275%	1,629	-1.993%
2024-11-05	2,397.40	2,479.40	2,380.30	2,422.80	+1.013%	860	+10.038%
2024-11-04	2,456.70	2,490.10	2,354.20	2,398.50	-2.313%	931	+11.153%
2024-11-03	2,493.90	2,494.60	2,402.00	2,455.30	-1.524%	1,056	+8.581%
2024-11-02	2,510.80	2,522.40	2,471.10	2,493.30	-0.748%	198	+6.927%
2024-11-01	2,519.20	2,586.10	2,465.00	2,512.10	-0.282%	1,639	+6.126%
2024-10-31	2,657.20	2,667.40	2,502.10	2,519.20	-5.204%	883	+5.827%
2024-10-30	2,638.00	2,721.20	2,600.00	2,657.50	+0.739%	453	+0.320%
2024-10-29	2,567.70	2,680.50	2,560.80	2,638.00	+2.722%	687	+1.061%
2024-10-28	2,507.80	2,589.00	2,472.30	2,568.10	+2.421%	605	+3.812%
2024-10-27	2,482.90	2,526.80	2,463.50	2,507.40	+0.958%	147	+6.325%
2024-10-26	2,440.10	2,506.70	2,428.80	2,483.60	+1.841%	719	+7.344%
2024-10-25	2,534.80	2,565.10	2,383.10	2,438.70	-3.844%	540	+9.321%
2024-10-24	2,524.40	2,566.00	2,509.10	2,536.20	+0.463%	285	+5.118%
2024-10-23	2,624.90	2,628.20	2,445.00	2,524.50	-3.696%	2,251	+5.605%
2024-10-22	2,668.70	2,672.10	2,604.60	2,621.40	-1.695%	580	+1.701%
2024-10-21	2,745.70	2,768.20	2,656.00	2,666.60	-2.856%	950	-0.023%
2024-10-20	2,650.30	2,758.90	2,634.80	2,745.00	+3.604%	521	-2.878%
2024-10-19	2,640.80	2,667.60	2,630.00	2,649.50	+0.235%	497	+0.623%
2024-10-18	2,604.50	2,673.60	2,597.30	2,643.30	+1.470%	584	+0.859%
2024-10-17	2,612.80	2,650.00	2,570.60	2,605.00	-0.218%	124	+2.342%
2024-10-16	2,608.00	2,646.00	2,589.90	2,610.70	+0.219%	331	+2.118%
2024-10-15	2,631.40	2,687.30	2,537.50	2,605.00	-0.973%	241	+2.342%
2024-10-14	2,468.50	2,652.20	2,443.90	2,630.60	+6.575%	537	+1.346%
2024-10-13	2,476.30	2,483.70	2,437.40	2,468.30	-0.347%	279	+8.010%
2024-10-12	2,438.10	2,488.70	2,435.00	2,476.90	+1.591%	250	+7.635%
2024-10-11	2,385.30	2,470.00	2,382.60	2,438.10	+2.179%	424	+9.347%
2024-10-10	2,370.30	2,419.70	2,331.30	2,386.10	+0.569%	463	+11.730%
2024-10-09	2,440.30	2,472.20	2,351.60	2,372.60	-2.802%	324	+12.366%
2024-10-08	2,423.80	2,464.00	2,400.80	2,441.00	+0.834%	257	+9.218%
2024-10-07	2,438.80	2,520.80	2,402.20	2,420.80	-0.734%	904	+10.129%
2024-10-06	2,415.30	2,456.60	2,407.50	2,438.70	+0.956%	303	+9.321%
2024-10-05	2,413.80	2,442.50	2,390.10	2,415.60	+0.037%	225	+10.366%
2024-10-04	2,349.50	2,441.70	2,340.10	2,414.70	+2.806%	75	+10.407%
2024-10-03	2,364.70	2,404.00	2,307.10	2,348.80	-0.802%	318	+13.505%
2024-10-02	2,447.70	2,497.30	2,351.40	2,367.80	-3.355%	154	+12.594%
2024-10-01	2,602.60	2,657.20	2,415.00	2,450.00	-5.874%	282	+8.816%
2024-09-30	2,656.50	2,661.00	2,576.20	2,602.90	-2.058%	229	+2.424%
2024-09-29	2,675.00	2,683.10	2,632.20	2,657.60	-0.669%	86	+0.316%
2024-09-28	2,692.70	2,702.50	2,648.00	2,675.50	-0.642%	126	-0.355%
2024-09-27	2,629.80	2,726.70	2,616.00	2,692.80	+2.427%	377	-0.995%
2024-09-26	2,580.40	2,664.60	2,559.00	2,629.00	+1.891%	258	+1.407%
2024-09-25	2,655.20	2,673.50	2,555.00	2,580.20	-2.821%	153	+3.325%
2024-09-24	2,647.10	2,670.30	2,592.00	2,655.10	+0.302%	282	+0.411%
2024-09-23	2,582.10	2,701.60	2,541.00	2,647.10	+2.478%	224	+0.714%
2024-09-22	2,611.80	2,631.10	2,527.00	2,583.10	-1.220%	140	+3.209%
2024-09-21	2,558.60	2,622.00	2,528.20	2,615.00	+2.121%	182	+1.950%
2024-09-20	2,464.40	2,570.00	2,437.00	2,560.70	+4.017%	478	+4.112%
2024-09-19	2,374.30	2,493.50	2,370.80	2,461.80	+3.825%	469	+8.295%
2024-09-18	2,340.70	2,374.20	2,277.30	2,371.10	+1.351%	300	+12.437%
2024-09-17	2,295.60	2,392.00	2,263.60	2,339.50	+1.801%	191	+13.956%
2024-09-16	2,316.20	2,334.00	2,253.00	2,298.10	-0.841%	162	+16.009%
2024-09-15	2,416.80	2,429.00	2,282.10	2,317.60	-4.113%	337	+15.033%
2024-09-14	2,439.30	2,439.60	2,370.50	2,417.00	-0.865%	148	+10.302%
2024-09-13	2,362.40	2,464.00	2,337.00	2,438.10	+3.204%	170	+9.347%
2024-09-12	2,339.70	2,390.50	2,315.50	2,362.40	+0.858%	83	+12.851%
2024-09-11	2,386.60	2,387.10	2,278.30	2,342.30	-1.914%	96	+13.820%
2024-09-10	2,358.40	2,397.10	2,320.40	2,388.00	+1.354%	126	+11.642%
2024-09-09	2,296.40	2,379.00	2,259.30	2,356.10	+2.600%	261	+13.153%
2024-09-08	2,274.00	2,331.30	2,241.00	2,296.40	+0.963%	444	+16.095%
2024-09-07	2,222.70	2,309.00	2,221.10	2,274.50	+2.298%	322	+17.213%
2024-09-06	2,368.40	2,411.30	2,148.80	2,223.40	-6.035%	641	+19.906%
2024-09-05	2,449.00	2,464.00	2,347.40	2,366.20	-3.231%	145	+12.670%
2024-09-04	2,424.00	2,487.00	2,307.20	2,445.20	+0.875%	378	+9.030%
2024-09-03	2,538.10	2,551.40	2,411.10	2,424.00	-4.488%	117	+9.983%
2024-09-02	2,424.20	2,563.00	2,422.70	2,537.90	+4.462%	179	+5.047%
2024-09-01	2,511.30	2,514.00	2,399.70	2,429.50	-3.292%	137	+9.735%
2024-08-31	2,525.00	2,531.00	2,491.70	2,512.20	-0.475%	126	+6.122%
2024-08-30	2,524.70	2,549.10	2,429.40	2,524.20	+0.012%	230	+5.618%
2024-08-29	2,525.50	2,592.30	2,505.30	2,523.90	-0.095%	144	+5.630%
2024-08-28	2,455.40	2,552.00	2,418.00	2,526.30	+2.929%	659	+5.530%
2024-08-27	2,681.80	2,700.00	2,387.20	2,454.40	-8.486%	384	+8.621%
2024-08-26	2,747.10	2,760.00	2,667.00	2,682.00	-2.295%	181	-0.597%
2024-08-25	2,767.40	2,787.90	2,726.50	2,745.00	-0.809%	286	-2.878%
2024-08-24	2,761.00	2,818.00	2,732.00	2,767.40	+0.268%	208	-3.664%
2024-08-23	2,623.60	2,797.40	2,611.60	2,760.00	+5.291%	462	-3.406%
2024-08-22	2,628.30	2,642.60	2,580.70	2,621.30	-0.331%	89	+1.705%
2024-08-21	2,573.70	2,662.10	2,532.30	2,630.00	+2.227%	94	+1.369%
2024-08-20	2,634.10	2,693.00	2,554.80	2,572.70	-2.427%	168	+3.627%
2024-08-19	2,612.20	2,646.70	2,563.70	2,636.70	+0.988%	157	+1.111%
2024-08-18	2,611.40	2,685.30	2,593.00	2,610.90	-0.080%	138	+2.110%
2024-08-17	2,590.20	2,625.00	2,583.50	2,613.00	+0.849%	112	+2.028%
2024-08-16	2,567.80	2,627.60	2,543.30	2,591.00	+0.911%	432	+2.895%
2024-08-15	2,661.40	2,672.80	2,516.00	2,567.60	-3.474%	476	+3.832%
2024-08-14	2,702.00	2,780.00	2,632.20	2,660.00	-1.492%	445	+0.226%
2024-08-13	2,721.60	2,736.10	2,611.10	2,700.30	-0.779%	333	-1.270%
2024-08-12	2,552.80	2,750.00	2,507.70	2,721.50	+6.604%	353	-2.039%
2024-08-11	2,608.20	2,716.00	2,538.10	2,552.90	-2.120%	220	+4.430%
2024-08-10	2,598.40	2,640.50	2,576.60	2,608.20	+0.404%	192	+2.216%
2024-08-09	2,680.80	2,705.10	2,551.90	2,597.70	-3.165%	362	+2.629%
2024-08-08	2,342.00	2,720.70	2,320.00	2,682.60	+14.641%	806	-0.619%
2024-08-07	2,458.60	2,548.50	2,305.60	2,340.00	-4.901%	812	+13.932%
2024-08-06	2,414.60	2,550.90	2,413.40	2,460.60	+1.922%	606	+8.348%
2024-08-05	2,687.00	2,694.00	2,079.80	2,414.20	-10.106%	5,562	+10.430%
2024-08-04	2,903.30	2,933.30	2,618.00	2,685.60	-7.521%	1,527	-0.730%
2024-08-03	2,987.00	3,015.80	2,860.00	2,904.00	-2.782%	788	-8.196%
2024-08-02	3,203.20	3,214.70	2,967.40	2,987.10	-6.653%	891	-10.750%
2024-08-01	3,231.10	3,239.90	3,081.00	3,200.00	-0.775%	755	-16.688%
2024-07-31	3,279.10	3,348.10	3,215.80	3,225.00	-1.506%	234	-17.333%
2024-07-30	3,315.50	3,363.90	3,235.10	3,274.30	-1.266%	194	-18.578%
2024-07-29	3,269.50	3,394.40	3,255.00	3,316.30	+1.357%	489	-19.609%
2024-07-28	3,246.70	3,281.00	3,197.50	3,271.90	+0.767%	124	-18.518%
2024-07-27	3,274.50	3,325.20	3,190.80	3,247.00	-0.940%	441	-17.893%
2024-07-26	3,174.00	3,284.00	3,171.30	3,277.80	+3.293%	384	-18.665%
2024-07-25	3,336.00	3,342.00	3,088.00	3,173.30	-4.914%	695	-15.987%
2024-07-24	3,482.10	3,486.90	3,291.90	3,337.30	-4.136%	321	-20.115%
2024-07-23	3,436.60	3,538.40	3,390.00	3,481.30	+1.192%	475	-23.419%
2024-07-22	3,533.00	3,560.60	3,423.40	3,440.30	-2.651%	212	-22.507%
2024-07-21	3,515.90	3,550.00	3,410.10	3,534.00	+0.552%	161	-24.561%
2024-07-20	3,505.70	3,538.40	3,475.00	3,514.60	+0.282%	238	-24.145%
2024-07-19	3,426.00	3,538.50	3,371.80	3,504.70	+2.267%	339	-23.931%
2024-07-18	3,386.00	3,487.60	3,366.80	3,427.00	+1.121%	444	-22.206%
2024-07-17	3,442.00	3,514.90	3,376.60	3,389.00	-1.554%	605	-21.334%
2024-07-16	3,482.00	3,496.30	3,347.60	3,442.50	-1.208%	343	-22.556%
2024-07-15	3,243.30	3,492.90	3,232.10	3,484.60	+7.626%	430	-23.492%
2024-07-14	3,174.50	3,266.10	3,163.30	3,237.70	+1.959%	112	-17.658%
2024-07-13	3,132.20	3,199.70	3,104.10	3,175.50	+1.425%	112	-16.045%
2024-07-12	3,099.90	3,155.00	3,044.00	3,130.90	+1.000%	202	-14.849%
2024-07-11	3,098.70	3,214.30	3,054.00	3,099.90	+0.016%	288	-13.997%
2024-07-10	3,065.70	3,149.60	3,024.00	3,099.40	+1.129%	261	-13.983%
2024-07-09	3,017.60	3,110.90	3,005.00	3,064.80	+1.638%	191	-13.012%
2024-07-08	2,930.90	3,093.30	2,822.60	3,015.40	+2.967%	488	-11.587%
2024-07-07	3,068.20	3,070.00	2,922.40	2,928.50	-4.397%	107	-8.964%
2024-07-06	2,981.80	3,079.90	2,953.70	3,063.20	+2.757%	155	-12.967%
2024-07-05	3,057.10	3,107.20	2,809.00	2,981.00	-2.489%	1,940	-10.567%
2024-07-04	3,295.40	3,311.40	3,050.00	3,057.10	-7.231%	752	-12.793%
2024-07-03	3,420.20	3,429.80	3,251.50	3,295.40	-3.607%	241	-19.099%
2024-07-02	3,441.20	3,462.60	3,402.10	3,418.70	-0.631%	129	-22.017%
2024-07-01	3,438.80	3,520.00	3,425.40	3,440.40	-0.046%	390	-22.509%
2024-06-30	3,377.20	3,456.00	3,352.20	3,442.00	+1.958%	121	-22.545%
2024-06-29	3,379.50	3,405.10	3,371.00	3,375.90	-0.036%	48	-21.028%
2024-06-28	3,448.40	3,484.50	3,364.60	3,377.10	-1.960%	119	-21.057%
2024-06-27	3,372.60	3,475.40	3,358.00	3,444.60	+2.156%	117	-22.603%
2024-06-26	3,391.30	3,423.40	3,325.20	3,371.90	-0.657%	113	-20.935%
2024-06-25	3,352.90	3,426.80	3,336.40	3,394.20	+1.319%	243	-21.454%
2024-06-24	3,419.70	3,433.40	3,216.80	3,350.00	-2.038%	481	-20.418%
2024-06-23	3,494.20	3,519.00	3,405.00	3,419.70	-2.107%	106	-22.040%
2024-06-22	3,518.00	3,520.60	3,475.60	3,493.30	-0.629%	130	-23.682%
2024-06-21	3,513.50	3,544.90	3,446.20	3,515.40	-0.014%	469	-24.162%
2024-06-20	3,559.00	3,624.10	3,482.30	3,515.90	-1.225%	592	-24.173%
2024-06-19	3,480.50	3,584.70	3,463.20	3,559.50	+2.235%	356	-25.102%
2024-06-18	3,510.90	3,513.70	3,350.00	3,481.70	-0.849%	1,201	-23.428%
2024-06-17	3,623.70	3,635.60	3,465.50	3,511.50	-2.941%	704	-24.078%
2024-06-16	3,567.10	3,650.10	3,538.90	3,617.90	+1.427%	335	-26.311%
2024-06-15	3,482.20	3,592.30	3,472.00	3,567.00	+2.512%	154	-25.259%
2024-06-14	3,469.70	3,529.60	3,360.00	3,479.60	+0.282%	513	-23.382%
2024-06-13	3,557.90	3,557.90	3,428.00	3,469.80	-2.487%	335	-23.166%
2024-06-12	3,496.60	3,652.00	3,461.20	3,558.30	+1.767%	465	-25.077%
2024-06-11	3,663.10	3,669.00	3,430.00	3,496.50	-4.553%	710	-23.752%
2024-06-10	3,703.50	3,710.00	3,643.90	3,663.30	-1.117%	200	-27.224%
2024-06-09	3,678.40	3,719.60	3,665.80	3,704.70	+0.726%	738	-28.037%
2024-06-08	3,677.20	3,707.30	3,660.70	3,678.00	-0.057%	322	-27.515%
2024-06-07	3,810.60	3,838.40	3,570.50	3,680.10	-3.407%	963	-27.556%
2024-06-06	3,861.30	3,872.70	3,760.00	3,809.90	-1.426%	184	-30.024%
2024-06-05	3,810.70	3,882.50	3,778.10	3,865.00	+1.361%	253	-31.022%
2024-06-04	3,765.30	3,828.60	3,729.60	3,813.10	+1.291%	347	-30.083%
2024-06-03	3,778.80	3,847.80	3,747.80	3,764.50	-0.460%	551	-29.181%
2024-06-02	3,813.00	3,834.10	3,752.80	3,781.90	-0.810%	436	-29.506%
2024-06-01	3,760.40	3,827.10	3,752.80	3,812.80	+1.318%	964	-30.078%
2024-05-31	3,747.00	3,845.00	3,720.60	3,763.20	+0.432%	592	-29.156%
2024-05-30	3,767.10	3,821.50	3,702.90	3,747.00	-0.505%	454	-28.850%
2024-05-29	3,844.70	3,882.80	3,744.00	3,766.00	-1.978%	712	-29.209%
2024-05-28	3,890.90	3,925.10	3,772.20	3,842.00	-1.280%	2,256	-30.609%
2024-05-27	3,826.30	3,976.20	3,826.10	3,891.80	+1.645%	725	-31.497%
2024-05-26	3,748.30	3,881.60	3,730.40	3,828.80	+2.148%	883	-30.370%
2024-05-25	3,724.80	3,773.00	3,705.90	3,748.30	+0.634%	576	-28.874%
2024-05-24	3,781.90	3,827.10	3,625.50	3,724.70	-1.567%	1,047	-28.424%
2024-05-23	3,736.50	3,944.90	3,520.00	3,784.00	+1.206%	5,183	-29.545%
2024-05-22	3,786.80	3,808.90	3,647.70	3,738.90	-1.301%	2,004	-28.696%
2024-05-21	3,655.80	3,836.10	3,625.00	3,788.20	+3.761%	3,355	-29.624%
2024-05-20	3,072.10	3,674.90	3,049.20	3,650.90	+18.871%	3,255	-26.977%
2024-05-19	3,121.30	3,136.00	3,053.30	3,071.30	-1.463%	406	-13.196%
2024-05-18	3,090.40	3,143.80	3,079.60	3,116.90	+0.864%	237	-14.466%
2024-05-17	2,945.70	3,117.30	2,933.80	3,090.20	+4.934%	363	-13.727%
2024-05-16	3,031.00	3,040.00	2,924.00	2,944.90	-2.908%	455	-9.471%
2024-05-15	2,882.90	3,039.50	2,866.10	3,033.10	+5.170%	596	-12.103%
2024-05-14	2,949.30	2,960.00	2,864.00	2,884.00	-2.188%	487	-7.559%
2024-05-13	2,929.90	2,992.80	2,865.70	2,948.50	+0.690%	494	-9.581%
2024-05-12	2,911.90	2,953.00	2,902.20	2,928.30	+0.546%	134	-8.957%
2024-05-11	2,909.70	2,944.70	2,887.50	2,912.40	+0.096%	306	-8.460%
2024-05-10	3,034.30	3,051.00	2,878.10	2,909.60	-4.122%	886	-8.372%
2024-05-09	2,974.20	3,056.90	2,952.30	3,034.70	+2.007%	297	-12.149%

.dark-mode .xFrmdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFrmdL{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto OKX

BETHUSDT
BETH / Tether USD
crypto OKX