Dark

BETHUSDT
BETH / Tether USD
crypto Huobi

Real-time

Jul 21, 2025 9:22:00 AM EDT

3760.20USDT+0.467%(+17.46)5060

3742.03Bid 3778.39Ask 36.36Spread

Composite
3787.30 OKX
3787.30 Huobi
3760.20 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	3,742.70	3,795.58	3,677.73	3,760.20	+0.467%	506	0.000%
2025-07-20	3,572.62	3,792.15	3,554.66	3,742.74	+4.761%	677	+0.467%
2025-07-19	3,529.44	3,585.43	3,477.75	3,572.66	+1.221%	374	+5.249%
2025-07-18	3,436.57	3,656.12	3,373.85	3,529.55	+2.951%	1,118	+6.535%
2025-07-17	3,323.80	3,481.66	3,290.92	3,428.37	+3.146%	908	+9.679%
2025-07-16	3,129.90	3,395.80	3,090.24	3,323.79	+9.070%	1,060	+13.130%
2025-07-15	3,008.00	3,063.21	2,918.29	3,047.40	+1.226%	1,919	+23.390%
2025-07-14	2,973.49	3,073.17	2,943.42	3,010.48	+1.233%	1,703	+24.904%
2025-07-13	2,916.79	3,002.00	2,905.35	2,973.82	+1.905%	588	+26.443%
2025-07-12	2,866.37	2,999.77	2,780.01	2,918.24	+1.788%	1,019	+28.852%
2025-07-11	2,756.58	3,005.29	2,640.00	2,866.98	+4.005%	2,943	+31.155%
2025-07-10	2,645.07	2,804.06	2,640.59	2,756.58	+4.222%	1,424	+36.408%
2025-07-09	2,556.85	2,670.42	2,544.89	2,644.90	+3.440%	990	+42.168%
2025-07-08	2,551.25	2,596.63	2,517.49	2,556.93	+0.218%	950	+47.059%
2025-07-07	2,568.09	2,605.80	2,518.38	2,551.38	-0.650%	1,003	+47.379%
2025-07-06	2,496.91	2,579.77	2,481.13	2,568.06	+2.850%	458	+46.422%
2025-07-05	2,496.04	2,528.49	2,458.62	2,496.91	+0.034%	721	+50.594%
2025-07-04	2,549.12	2,591.84	2,486.84	2,496.07	-2.081%	1,088	+50.645%
2025-07-03	2,487.04	2,594.47	2,480.68	2,549.12	+2.413%	1,991	+47.510%
2025-07-02	2,420.07	2,500.76	2,372.46	2,489.07	+2.852%	1,376	+51.068%
2025-07-01	2,475.23	2,524.23	2,404.48	2,420.05	-1.905%	1,124	+55.377%
2025-06-30	2,452.52	2,518.74	2,428.56	2,467.05	+0.585%	1,138	+52.417%
2025-06-29	2,436.10	2,488.06	2,405.56	2,452.69	+0.681%	543	+53.309%
2025-06-28	2,444.44	2,448.56	2,382.16	2,436.11	-0.346%	546	+54.353%
2025-06-27	2,447.21	2,490.43	2,405.36	2,444.56	-0.118%	1,271	+53.819%
2025-06-26	2,401.34	2,532.97	2,377.97	2,447.46	+1.985%	1,218	+53.637%
2025-06-25	2,427.45	2,462.84	2,373.00	2,399.82	-1.138%	1,634	+56.687%
2025-06-24	2,225.21	2,448.87	2,163.95	2,427.45	+9.089%	2,647	+54.903%
2025-06-23	2,144.06	2,307.75	2,097.28	2,225.21	+3.847%	2,536	+68.982%
2025-06-22	2,418.62	2,422.05	2,072.12	2,142.77	-11.407%	2,499	+75.483%
2025-06-21	2,506.90	2,518.91	2,370.08	2,418.68	-3.830%	1,261	+55.465%
2025-06-20	2,479.94	2,559.19	2,461.61	2,515.00	+1.414%	1,218	+49.511%
2025-06-19	2,488.32	2,557.75	2,441.89	2,479.94	-0.281%	1,138	+51.625%
2025-06-18	2,489.00	2,562.04	2,455.15	2,486.93	-0.084%	1,713	+51.198%
2025-06-17	2,628.28	2,650.00	2,472.11	2,489.01	-5.561%	1,865	+51.072%
2025-06-16	2,549.11	2,655.22	2,494.50	2,635.57	+3.390%	1,344	+42.671%
2025-06-15	2,510.92	2,568.40	2,483.08	2,549.15	+1.523%	818	+47.508%
2025-06-14	2,550.47	2,590.33	2,490.82	2,510.90	-1.553%	1,157	+49.755%
2025-06-13	2,708.77	2,769.39	2,442.30	2,550.51	-5.846%	2,610	+47.429%
2025-06-12	2,866.30	2,871.85	2,702.18	2,708.86	-5.496%	2,712	+38.811%
2025-06-11	2,729.88	2,875.66	2,697.78	2,866.40	+5.001%	3,061	+31.182%
2025-06-10	2,559.83	2,775.43	2,550.73	2,729.88	+6.800%	3,528	+37.742%
2025-06-09	2,524.39	2,566.92	2,484.46	2,556.07	+1.255%	2,386	+47.109%
2025-06-08	2,522.08	2,548.66	2,500.73	2,524.39	+0.092%	1,542	+48.955%
2025-06-07	2,520.44	2,539.88	2,465.62	2,522.06	+0.145%	2,305	+49.092%
2025-06-06	2,589.85	2,606.98	2,406.61	2,518.42	-2.761%	4,332	+49.308%
2025-06-05	2,661.43	2,664.00	2,555.13	2,589.93	-2.689%	2,234	+45.185%
2025-06-04	2,617.92	2,672.70	2,573.05	2,661.49	+1.663%	2,613	+41.282%
2025-06-03	2,538.42	2,653.38	2,514.17	2,617.96	+3.163%	2,499	+43.631%
2025-06-02	2,513.55	2,554.90	2,344.70	2,537.70	+0.960%	1,215	+48.174%
2025-06-01	2,530.33	2,548.83	2,444.00	2,513.57	-0.664%	728	+49.596%
2025-05-31	2,605.88	2,611.18	2,460.11	2,530.38	-2.845%	1,464	+48.602%
2025-05-30	2,655.26	2,679.96	2,554.69	2,604.47	-1.913%	2,131	+44.375%
2025-05-29	2,622.75	2,784.11	2,613.61	2,655.27	+1.240%	1,588	+41.613%
2025-05-28	2,663.15	2,699.11	2,613.56	2,622.76	-1.376%	1,589	+43.368%
2025-05-27	2,554.53	2,681.05	2,507.06	2,659.36	+4.150%	1,833	+41.395%
2025-05-26	2,511.20	2,595.10	2,487.09	2,553.39	+1.680%	1,404	+47.263%
2025-05-25	2,542.57	2,570.64	2,451.51	2,511.20	-1.239%	1,373	+49.737%
2025-05-24	2,561.16	2,584.54	2,484.36	2,542.71	-0.807%	1,977	+47.882%
2025-05-23	2,650.57	2,729.00	2,500.27	2,563.39	-3.292%	2,175	+46.689%
2025-05-22	2,566.40	2,687.67	2,451.56	2,650.65	+3.277%	3,601	+41.860%
2025-05-21	2,483.00	2,613.35	2,445.78	2,566.54	+3.381%	2,459	+46.509%
2025-05-20	2,465.00	2,588.76	2,451.43	2,482.61	+0.715%	2,106	+51.462%
2025-05-19	2,572.68	2,585.94	2,330.47	2,464.98	-4.187%	3,089	+52.545%
2025-05-18	2,462.81	2,583.50	2,449.92	2,572.71	+4.463%	1,003	+46.157%
2025-05-17	2,591.89	2,612.42	2,445.54	2,462.79	-5.175%	1,173	+52.680%
2025-05-16	2,574.02	2,648.00	2,517.92	2,597.20	+0.894%	1,733	+44.779%
2025-05-15	2,597.85	2,648.46	2,469.37	2,574.18	-1.207%	1,375	+46.074%
2025-05-14	2,567.66	2,750.86	2,554.99	2,605.62	+1.347%	1,854	+44.311%
2025-05-13	2,487.72	2,571.00	2,389.41	2,571.00	+3.342%	2,232	+46.254%
2025-05-12	2,479.46	2,619.88	2,440.34	2,487.85	+0.805%	2,221	+51.143%
2025-05-11	2,419.31	2,618.77	2,411.47	2,467.98	+1.386%	1,759	+52.359%
2025-05-10	2,301.97	2,442.95	2,250.05	2,434.25	+5.756%	1,355	+54.471%
2025-05-09	2,044.70	2,479.56	2,025.79	2,301.77	+12.567%	3,492	+63.361%
2025-05-08	1,822.95	2,073.27	1,785.49	2,044.80	+12.329%	2,493	+83.891%
2025-05-07	1,773.53	1,853.35	1,764.60	1,820.36	+2.634%	2,149	+106.564%
2025-05-06	1,782.40	1,828.95	1,758.70	1,773.65	-0.503%	1,723	+112.003%
2025-05-05	1,823.61	1,836.48	1,770.62	1,782.61	-2.402%	1,938	+110.938%
2025-05-04	1,824.47	1,847.03	1,802.98	1,826.48	-0.247%	1,212	+105.871%
2025-05-03	1,829.58	1,867.42	1,802.46	1,831.01	+0.075%	1,468	+105.362%
2025-05-02	1,841.28	1,859.08	1,807.09	1,829.64	-0.634%	2,140	+105.516%
2025-05-01	1,764.24	1,860.29	1,752.55	1,841.31	+4.341%	2,305	+104.213%
2025-04-30	1,817.01	1,835.92	1,732.07	1,764.70	-2.902%	2,143	+113.079%
2025-04-29	1,777.02	1,845.86	1,752.40	1,817.44	+2.276%	1,262	+106.895%
2025-04-28	1,791.02	1,838.38	1,753.49	1,777.00	-0.790%	1,467	+111.604%
2025-04-27	1,803.90	1,859.14	1,782.61	1,791.15	-0.707%	799	+109.932%
2025-04-26	1,810.63	1,842.92	1,783.71	1,803.90	-0.372%	1,089	+108.448%
2025-04-25	1,774.85	1,835.43	1,744.24	1,810.63	+2.014%	2,039	+107.674%
2025-04-24	1,799.34	1,819.10	1,717.79	1,774.89	-1.359%	1,872	+111.855%
2025-04-23	1,698.82	1,839.29	1,681.15	1,799.35	+6.047%	2,829	+108.975%
2025-04-22	1,632.16	1,727.71	1,561.23	1,696.74	+4.043%	2,123	+121.613%
2025-04-21	1,581.95	1,672.79	1,563.54	1,630.80	+3.053%	2,523	+130.574%
2025-04-20	1,607.72	1,650.70	1,569.61	1,582.49	-1.732%	1,905	+137.613%
2025-04-19	1,582.18	1,630.76	1,562.55	1,610.39	+2.086%	1,806	+133.496%
2025-04-18	1,582.66	1,625.00	1,561.90	1,577.48	-0.325%	1,226	+138.368%
2025-04-17	1,585.69	1,607.44	1,540.15	1,582.63	-0.193%	2,013	+137.592%
2025-04-16	1,622.07	1,640.93	1,552.99	1,585.69	-2.252%	1,900	+137.133%
2025-04-15	1,638.11	1,668.97	1,594.22	1,622.23	-0.398%	1,800	+131.792%
2025-04-14	1,583.22	1,698.57	1,566.68	1,628.72	+2.867%	789	+130.868%
2025-04-13	1,661.21	1,670.23	1,558.99	1,583.32	-4.688%	1,105	+137.488%
2025-04-12	1,562.92	1,680.00	1,532.64	1,661.19	+6.278%	1,544	+126.356%
2025-04-11	1,486.18	1,579.52	1,472.21	1,563.06	+5.170%	2,133	+140.567%
2025-04-10	1,476.77	1,681.99	1,470.16	1,486.22	+0.639%	1,946	+153.004%
2025-04-09	1,534.95	1,534.95	1,386.43	1,476.78	-5.978%	2,907	+154.622%
2025-04-08	1,563.40	1,617.11	1,525.62	1,570.68	+0.466%	2,088	+139.399%
2025-04-07	1,760.22	1,764.12	1,416.41	1,563.39	-11.183%	3,798	+140.516%
2025-04-06	1,778.77	1,819.65	1,727.01	1,760.24	-1.207%	704	+113.619%
2025-04-05	1,795.54	1,830.00	1,766.00	1,781.74	-0.770%	1,059	+111.041%
2025-04-04	1,774.23	1,830.93	1,754.99	1,795.56	+1.197%	1,910	+109.417%
2025-04-03	1,890.11	1,967.11	1,744.38	1,774.33	-6.130%	1,476	+111.922%
2025-04-02	1,916.16	1,932.14	1,861.12	1,890.19	-1.687%	1,288	+98.932%
2025-04-01	1,843.85	1,922.63	1,818.27	1,922.63	+4.265%	957	+95.576%
2025-03-31	1,816.05	1,855.09	1,758.01	1,843.98	+1.540%	1,553	+103.918%
2025-03-30	1,836.24	1,850.52	1,800.01	1,816.02	-1.103%	716	+107.057%
2025-03-29	1,876.85	1,912.49	1,829.55	1,836.28	-2.162%	1,061	+104.773%
2025-03-28	2,006.20	2,024.08	1,859.27	1,876.85	-6.448%	2,417	+100.346%
2025-03-27	2,012.92	2,037.19	1,989.11	2,006.22	-0.334%	2,250	+87.427%
2025-03-26	2,077.09	2,090.87	2,004.00	2,012.94	-3.088%	948	+86.801%
2025-03-25	2,085.19	2,101.34	2,040.01	2,077.09	-0.389%	1,286	+81.032%
2025-03-24	2,008.31	2,120.50	1,979.26	2,085.20	+3.758%	4,357	+80.328%
2025-03-23	1,986.02	2,033.01	1,972.91	2,009.67	+1.190%	3,135	+87.105%
2025-03-22	1,947.41	2,008.60	1,941.01	1,986.04	+1.983%	476	+89.332%
2025-03-21	1,972.76	1,997.99	1,934.62	1,947.42	-0.910%	1,584	+93.086%
2025-03-20	2,045.45	2,085.11	1,964.14	1,965.31	-3.919%	3,492	+91.329%
2025-03-19	1,879.63	2,053.68	1,859.28	2,045.47	+8.820%	2,885	+83.831%
2025-03-18	1,925.25	1,961.60	1,870.54	1,879.68	-2.371%	2,322	+100.045%
2025-03-17	1,885.70	1,945.19	1,862.98	1,925.32	+2.096%	2,394	+95.303%
2025-03-16	1,942.94	1,964.03	1,848.00	1,885.79	-3.015%	1,007	+99.397%
2025-03-15	1,918.39	1,953.11	1,889.00	1,944.41	+1.356%	1,417	+93.385%
2025-03-14	1,878.94	1,942.50	1,824.24	1,918.39	+2.100%	4,147	+96.008%
2025-03-13	1,859.22	1,930.56	1,837.20	1,878.94	+0.678%	3,274	+100.123%
2025-03-12	1,913.26	1,972.12	1,828.05	1,866.28	-2.454%	1,973	+101.481%
2025-03-11	2,022.67	2,029.58	1,765.24	1,913.23	-5.411%	2,912	+96.537%
2025-03-10	2,094.83	2,160.52	1,993.11	2,022.67	-3.450%	2,152	+85.903%
2025-03-09	2,171.86	2,227.29	2,077.47	2,094.95	-3.711%	506	+79.489%
2025-03-08	2,209.07	2,216.60	2,061.95	2,175.69	-1.388%	893	+72.828%
2025-03-07	2,249.62	2,270.35	2,105.10	2,206.31	-1.993%	918	+70.429%
2025-03-06	2,182.36	2,327.99	2,167.11	2,251.18	+2.606%	673	+67.032%
2025-03-05	2,073.97	2,267.64	1,998.07	2,194.00	+6.032%	825	+71.386%
2025-03-04	2,287.88	2,302.75	2,009.51	2,069.18	-9.559%	884	+81.724%
2025-03-03	2,233.07	2,589.55	2,205.51	2,287.87	+2.110%	893	+64.354%
2025-03-02	2,173.64	2,271.41	2,165.72	2,240.59	+3.059%	675	+67.822%
2025-03-01	2,203.84	2,271.77	2,139.42	2,174.09	-1.315%	803	+72.955%
2025-02-28	2,327.87	2,350.03	2,051.05	2,203.05	-5.298%	830	+70.682%
2025-02-27	2,423.97	2,486.31	2,256.19	2,326.29	-4.236%	865	+61.639%
2025-02-26	2,389.91	2,615.45	2,359.61	2,429.19	+0.869%	813	+54.792%
2025-02-25	2,650.32	2,687.92	2,295.75	2,408.26	-9.142%	771	+56.138%
2025-02-24	2,781.08	2,841.00	2,626.91	2,650.59	-4.693%	529	+41.863%
2025-02-23	2,772.00	2,822.53	2,726.24	2,781.10	+0.359%	497	+35.205%
2025-02-22	2,722.08	2,776.25	2,602.98	2,771.15	+1.753%	853	+35.691%
2025-02-21	2,719.45	2,831.29	2,637.00	2,723.41	+0.011%	736	+38.070%
2025-02-20	2,694.71	2,773.92	2,672.77	2,723.11	+1.030%	668	+38.085%
2025-02-19	2,665.28	2,742.13	2,585.75	2,695.34	+0.739%	804	+39.507%
2025-02-18	2,743.09	2,786.79	2,601.19	2,675.57	-2.529%	770	+40.538%
2025-02-17	2,692.49	2,858.03	2,644.87	2,744.98	+2.032%	640	+36.985%
2025-02-16	2,668.94	2,714.64	2,659.34	2,690.32	+0.571%	587	+39.768%
2025-02-15	2,727.44	2,795.13	2,659.56	2,675.05	-1.844%	765	+40.566%
2025-02-14	2,649.15	2,740.25	2,598.54	2,725.31	+3.122%	727	+37.973%
2025-02-13	2,620.66	2,797.73	2,575.14	2,642.80	+0.950%	816	+42.281%
2025-02-12	2,660.17	2,673.47	2,537.21	2,617.94	-1.583%	760	+43.632%
2025-02-11	2,655.57	2,726.26	2,612.27	2,660.06	+0.194%	729	+41.358%
2025-02-10	2,654.60	2,682.89	2,499.59	2,654.92	+0.202%	679	+41.631%
2025-02-09	2,593.12	2,700.77	2,583.58	2,649.58	+1.844%	568	+41.917%
2025-02-08	2,721.21	2,733.39	2,405.60	2,601.61	-4.787%	779	+44.534%
2025-02-07	2,699.43	2,861.15	2,647.71	2,732.41	+1.268%	821	+37.615%
2025-02-06	2,769.76	2,866.78	2,621.17	2,698.19	-2.570%	553	+39.360%
2025-02-05	2,784.88	2,951.22	2,631.73	2,769.36	-0.235%	655	+35.779%
2025-02-04	2,707.27	2,911.87	2,637.06	2,775.88	+2.499%	896	+35.460%
2025-02-03	3,079.18	3,088.91	2,089.00	2,708.21	-12.013%	1,043	+38.844%
2025-02-02	3,248.26	3,279.42	3,031.97	3,077.95	-5.565%	451	+22.166%
2025-02-01	3,394.16	3,609.83	3,215.05	3,259.34	-3.805%	409	+15.367%
2025-01-31	3,265.95	3,419.67	3,192.13	3,388.27	+4.331%	364	+10.977%
2025-01-30	3,105.85	3,296.77	3,032.05	3,247.63	+4.560%	472	+15.783%
2025-01-29	3,181.69	3,194.82	2,997.60	3,105.99	-2.451%	422	+21.063%
2025-01-28	3,136.04	3,244.84	3,028.02	3,184.04	+1.582%	561	+18.095%
2025-01-27	3,314.68	3,341.57	3,020.04	3,134.46	-5.428%	486	+19.963%
2025-01-26	3,333.05	3,371.01	3,271.20	3,314.37	-0.519%	396	+13.451%
2025-01-25	3,381.95	3,410.02	3,265.05	3,331.65	-1.548%	459	+12.863%
2025-01-24	3,259.34	3,426.06	3,191.73	3,384.04	+3.847%	640	+11.116%
2025-01-23	3,279.82	3,298.25	3,139.79	3,258.69	-0.639%	467	+15.390%
2025-01-22	3,278.30	3,373.40	3,242.08	3,279.65	+0.049%	539	+14.652%
2025-01-21	3,344.02	3,387.93	3,002.43	3,278.03	-2.147%	812	+14.709%
2025-01-20	3,382.28	3,452.44	3,134.48	3,349.94	-0.992%	863	+12.247%
2025-01-19	3,298.84	3,428.67	3,121.91	3,383.50	+2.565%	629	+11.133%
2025-01-18	3,420.27	3,502.00	3,230.22	3,298.87	-3.552%	498	+13.984%
2025-01-17	3,307.37	3,495.04	3,280.16	3,420.36	+3.417%	450	+9.936%
2025-01-16	3,307.12	3,464.94	3,256.14	3,307.36	+0.009%	443	+13.692%
2025-01-15	3,204.27	3,338.94	3,167.13	3,307.07	+3.169%	313	+13.702%
2025-01-14	3,032.74	3,242.57	2,969.98	3,205.48	+5.688%	408	+17.305%
2025-01-13	3,250.84	3,383.00	2,776.25	3,032.96	-6.696%	273	+23.978%
2025-01-12	3,267.72	3,326.34	3,138.27	3,250.63	-0.515%	167	+15.676%
2025-01-11	3,254.17	3,346.83	3,219.06	3,267.47	+0.456%	301	+15.080%
2025-01-10	3,317.19	3,493.25	3,146.83	3,252.65	-1.939%	369	+15.604%
2025-01-09	3,350.21	3,381.32	3,208.33	3,316.95	-1.033%	342	+13.363%
2025-01-08	3,467.78	3,484.24	3,271.09	3,351.56	-3.279%	457	+12.193%
2025-01-07	3,704.52	3,736.80	3,421.09	3,465.17	-6.456%	299	+8.514%
2025-01-06	3,626.87	3,710.50	3,565.90	3,704.32	+2.094%	228	+1.509%
2025-01-05	3,612.96	3,671.83	3,531.00	3,628.35	+0.568%	195	+3.634%
2025-01-04	3,565.10	3,661.36	3,547.00	3,607.86	+1.199%	299	+4.222%
2025-01-03	3,466.96	3,567.93	3,397.70	3,565.11	+2.818%	291	+5.472%
2025-01-02	3,348.62	3,508.75	3,321.12	3,467.39	+3.606%	282	+8.445%
2025-01-01	3,408.38	3,412.15	3,315.64	3,346.72	-1.802%	248	+12.355%
2024-12-31	3,332.32	3,445.93	3,303.78	3,408.15	+2.262%	323	+10.330%
2024-12-30	3,382.06	3,429.32	3,299.53	3,332.75	-1.519%	280	+12.826%
2024-12-29	3,360.13	3,422.94	3,346.12	3,384.15	+0.753%	208	+11.112%
2024-12-28	3,317.57	3,396.01	3,293.50	3,358.87	+1.242%	279	+11.948%
2024-12-27	3,346.85	3,436.62	3,296.28	3,317.65	-0.784%	315	+13.339%
2024-12-26	3,468.88	3,506.35	3,315.89	3,343.85	-3.617%	301	+12.451%
2024-12-25	3,487.82	3,536.20	3,410.91	3,469.35	-0.526%	333	+8.383%
2024-12-24	3,263.54	3,499.10	3,246.21	3,487.69	+6.909%	358	+7.813%
2024-12-23	3,297.84	3,364.31	3,207.72	3,262.31	-1.061%	340	+15.262%
2024-12-22	3,392.26	3,430.89	3,273.62	3,297.28	-2.784%	379	+14.039%
2024-12-21	3,370.91	3,550.58	3,344.20	3,391.70	+0.617%	551	+10.865%
2024-12-20	3,605.23	3,628.23	3,096.46	3,370.90	-6.505%	661	+11.549%
2024-12-19	3,859.91	3,896.04	3,529.61	3,605.44	-6.601%	534	+4.292%
2024-12-18	3,940.01	3,980.67	3,794.80	3,860.24	-1.998%	430	-2.592%
2024-12-17	3,934.21	4,088.00	3,652.76	3,938.94	+0.127%	457	-4.538%
2024-12-16	3,886.21	4,013.15	3,843.11	3,933.95	+1.195%	350	-4.417%
2024-12-15	3,880.78	3,907.40	3,821.21	3,887.49	+0.157%	301	-3.274%
2024-12-14	3,875.59	3,940.10	3,839.37	3,881.40	+0.249%	368	-3.123%
2024-12-13	3,951.81	3,980.24	3,821.51	3,871.75	-2.026%	442	-2.881%
2024-12-12	3,787.06	3,985.88	3,647.70	3,951.82	+4.211%	427	-4.849%
2024-12-11	3,566.53	3,812.66	3,491.71	3,792.12	+6.345%	526	-0.842%
2024-12-10	3,836.21	3,861.27	3,502.86	3,565.85	-7.032%	606	+5.450%
2024-12-09	3,987.51	4,007.78	3,795.36	3,835.58	-3.780%	347	-1.965%
2024-12-08	3,999.55	4,008.98	3,914.43	3,986.26	-0.205%	343	-5.671%
2024-12-07	3,980.74	4,077.97	3,953.56	3,994.44	+0.083%	452	-5.864%
2024-12-06	3,877.26	4,015.35	3,685.88	3,991.13	+2.909%	599	-5.786%
2024-12-05	3,820.05	3,936.57	3,723.24	3,878.30	+1.675%	584	-3.045%
2024-12-04	3,563.42	3,833.71	3,497.41	3,814.41	+6.821%	581	-1.421%
2024-12-03	3,657.23	3,670.49	3,500.59	3,570.83	-2.231%	614	+5.303%
2024-12-02	3,729.59	3,754.64	3,551.34	3,652.30	-2.053%	461	+2.954%
2024-12-01	3,666.63	3,747.97	3,642.56	3,728.86	+1.688%	353	+0.840%
2024-11-30	3,622.68	3,716.55	3,546.81	3,666.96	+1.160%	375	+2.543%
2024-11-29	3,554.70	3,638.43	3,516.11	3,624.90	+1.940%	351	+3.733%
2024-11-28	3,540.35	3,667.51	3,526.38	3,555.92	+0.465%	413	+5.745%
2024-11-27	3,297.05	3,549.89	3,239.99	3,539.47	+7.336%	448	+6.236%
2024-11-26	3,520.30	3,526.91	3,262.20	3,297.57	-6.250%	512	+14.029%
2024-11-25	3,302.92	3,530.01	3,275.81	3,517.42	+6.484%	476	+6.902%
2024-11-24	3,452.82	3,472.37	3,258.20	3,303.23	-4.339%	525	+13.834%
2024-11-23	3,311.41	3,498.60	3,221.26	3,453.07	+4.256%	523	+8.894%
2024-11-22	3,276.02	3,426.98	3,248.61	3,312.12	+1.022%	507	+13.528%
2024-11-21	3,124.90	3,374.99	2,877.19	3,278.61	+4.906%	459	+14.689%
2024-11-20	3,084.05	3,149.38	3,040.34	3,125.27	+1.400%	445	+20.316%
2024-11-19	3,128.94	3,193.74	3,045.30	3,082.13	-1.502%	508	+22.000%
2024-11-18	3,084.96	3,141.18	3,000.84	3,129.13	+1.556%	441	+20.168%
2024-11-17	3,124.89	3,176.14	3,023.38	3,081.20	-1.485%	428	+22.037%
2024-11-16	3,015.41	3,191.93	2,987.33	3,127.65	+3.678%	490	+20.224%
2024-11-15	3,060.10	3,171.02	2,986.64	3,016.70	-1.432%	641	+24.646%
2024-11-14	3,206.91	3,244.00	3,034.85	3,060.54	-4.554%	783	+22.861%
2024-11-13	3,207.71	3,237.98	3,019.03	3,206.58	-0.018%	828	+17.265%
2024-11-12	3,213.16	3,383.04	2,875.96	3,207.16	-0.246%	708	+17.244%
2024-11-11	3,175.23	3,233.92	3,065.33	3,215.08	+1.310%	638	+16.955%
2024-11-10	3,006.31	3,193.89	2,950.51	3,173.51	+5.502%	568	+18.487%
2024-11-09	2,907.02	3,035.75	2,874.61	3,008.02	+3.447%	501	+25.006%
2024-11-08	2,836.46	2,945.52	2,811.33	2,907.80	+2.518%	510	+29.314%
2024-11-07	2,623.67	2,867.50	2,623.65	2,836.38	+8.109%	615	+32.570%
2024-11-06	2,435.25	2,655.10	2,370.16	2,623.63	+7.547%	688	+43.321%
2024-11-05	2,436.03	2,476.67	2,350.88	2,439.52	+0.170%	495	+54.137%
2024-11-04	2,437.77	2,486.91	2,402.26	2,435.39	-0.109%	449	+54.398%
2024-11-03	2,482.21	2,499.56	2,233.19	2,438.05	-1.779%	344	+54.230%
2024-11-02	2,495.52	2,533.07	2,468.09	2,482.21	-0.535%	460	+51.486%
2024-11-01	2,564.01	2,581.44	2,470.00	2,495.56	-2.681%	508	+50.676%
2024-10-31	2,679.66	2,695.78	2,544.03	2,564.30	-4.313%	495	+46.637%
2024-10-30	2,640.36	2,718.17	2,600.94	2,679.89	+1.469%	508	+40.312%
2024-10-29	2,498.50	2,650.68	2,482.08	2,641.08	+5.727%	468	+42.374%
2024-10-28	2,497.42	2,541.64	2,470.89	2,498.02	+0.129%	413	+50.527%
2024-10-27	2,459.06	2,504.49	2,381.43	2,494.79	+1.424%	340	+50.722%
2024-10-26	2,519.59	2,539.27	2,384.90	2,459.77	-2.571%	573	+52.868%
2024-10-25	2,521.64	2,564.05	2,450.90	2,524.68	+0.136%	418	+48.938%
2024-10-24	2,538.66	2,566.23	2,449.35	2,521.26	-0.648%	483	+49.140%
2024-10-23	2,624.84	2,643.96	2,516.01	2,537.70	-3.413%	412	+48.174%
2024-10-22	2,672.55	2,687.20	2,599.38	2,627.38	-1.639%	447	+43.116%
2024-10-21	2,700.98	2,762.22	2,643.06	2,671.16	-1.123%	426	+40.770%
2024-10-20	2,639.15	2,716.00	2,622.91	2,701.50	+2.372%	266	+39.189%
2024-10-19	2,637.69	2,660.10	2,621.39	2,638.90	-0.111%	382	+42.491%
2024-10-18	2,616.71	2,655.88	2,573.13	2,641.84	+0.907%	409	+42.333%
2024-10-17	2,600.48	2,650.88	2,574.29	2,618.10	+0.475%	408	+43.623%
2024-10-16	2,566.96	2,646.83	2,549.01	2,605.73	+1.534%	535	+44.305%
2024-10-15	2,625.13	2,683.74	2,534.36	2,566.37	-2.560%	471	+46.518%
2024-10-14	2,441.36	2,642.98	2,433.89	2,633.80	+7.844%	381	+42.767%
2024-10-13	2,470.50	2,493.06	2,434.90	2,442.24	-1.042%	271	+53.965%
2024-10-12	2,437.89	2,484.36	2,424.37	2,467.95	+1.245%	365	+52.361%
2024-10-11	2,401.77	2,446.45	2,326.00	2,437.60	+1.516%	396	+54.258%
2024-10-10	2,456.98	2,463.99	2,347.05	2,401.20	-2.252%	412	+56.597%
2024-10-09	2,411.51	2,474.67	2,408.00	2,456.51	+1.854%	419	+53.071%
2024-10-08	2,469.47	2,480.80	2,398.34	2,411.79	-2.459%	472	+55.909%
2024-10-07	2,441.69	2,511.47	2,410.54	2,472.58	+1.261%	378	+52.076%
2024-10-06	2,416.18	2,455.75	2,378.92	2,441.80	+1.196%	248	+53.993%
2024-10-05	2,404.46	2,439.97	2,377.33	2,412.93	+0.326%	413	+55.835%
2024-10-04	2,342.22	2,409.19	2,286.69	2,405.09	+2.755%	469	+56.343%
2024-10-03	2,457.66	2,481.71	2,307.84	2,340.60	-4.792%	488	+60.651%
2024-10-02	2,518.07	2,531.23	2,402.34	2,458.41	-2.637%	689	+52.953%
2024-10-01	2,593.08	2,664.12	2,486.51	2,524.99	-2.587%	482	+48.919%
2024-09-30	2,665.98	2,680.07	2,581.20	2,592.05	-2.701%	400	+45.067%
2024-09-29	2,666.97	2,690.39	2,620.61	2,664.01	-0.192%	307	+41.148%
2024-09-28	2,678.31	2,722.61	2,643.06	2,669.14	-0.326%	444	+40.877%
2024-09-27	2,650.03	2,702.59	2,607.07	2,677.88	+1.151%	526	+40.417%
2024-09-26	2,598.01	2,662.26	2,555.20	2,647.40	+1.896%	511	+42.034%
2024-09-25	2,611.52	2,678.08	2,593.09	2,598.15	-0.508%	513	+44.726%
2024-09-24	2,673.10	2,699.70	2,588.65	2,611.42	-2.322%	462	+43.991%
2024-09-23	2,568.91	2,686.13	2,524.92	2,673.49	+4.003%	444	+40.648%
2024-09-22	2,557.07	2,624.23	2,548.77	2,570.60	+0.535%	371	+46.277%
2024-09-21	2,554.34	2,581.10	2,516.76	2,556.92	+0.170%	466	+47.060%
2024-09-20	2,438.04	2,568.55	2,427.40	2,552.59	+4.696%	548	+47.309%
2024-09-19	2,293.93	2,451.81	2,286.49	2,438.10	+6.255%	609	+54.227%
2024-09-18	2,384.81	2,397.53	2,277.06	2,294.57	-3.760%	515	+63.874%
2024-09-17	2,286.07	2,396.42	2,264.50	2,384.22	+4.293%	480	+57.712%
2024-09-16	2,408.26	2,408.55	2,253.88	2,286.08	-5.066%	504	+64.482%
2024-09-15	2,417.62	2,438.77	2,378.61	2,408.07	-0.390%	362	+56.150%
2024-09-14	2,405.92	2,472.00	2,385.93	2,417.51	+0.486%	539	+55.540%
2024-09-13	2,322.04	2,414.17	2,320.00	2,405.81	+3.606%	540	+56.297%
2024-09-12	2,322.38	2,389.42	2,313.79	2,322.08	-0.091%	610	+61.932%
2024-09-11	2,318.52	2,393.65	2,277.18	2,324.20	+0.252%	573	+61.785%
2024-09-10	2,294.22	2,377.89	2,291.15	2,318.35	+1.028%	612	+62.193%
2024-09-09	2,243.99	2,335.72	2,238.15	2,294.77	+2.228%	547	+63.860%
2024-09-08	2,300.35	2,311.95	2,236.00	2,244.76	-2.594%	441	+67.510%
2024-09-07	2,295.89	2,310.82	2,150.84	2,304.54	+0.835%	768	+63.165%
2024-09-06	2,369.60	2,408.89	2,272.24	2,285.46	-3.560%	610	+64.527%
2024-09-05	2,450.43	2,485.49	2,353.26	2,369.82	-3.292%	627	+58.670%
2024-09-04	2,439.18	2,465.67	2,307.46	2,450.48	+0.420%	621	+53.447%
2024-09-03	2,511.36	2,558.97	2,431.87	2,440.22	-2.836%	509	+54.093%
2024-09-02	2,480.29	2,538.51	2,401.89	2,511.45	+1.242%	502	+49.722%
2024-09-01	2,516.26	2,528.61	2,435.74	2,480.64	-1.412%	365	+51.582%
2024-08-31	2,445.45	2,541.69	2,430.29	2,516.17	+2.961%	518	+49.441%
2024-08-30	2,572.45	2,585.45	2,433.50	2,443.82	-5.019%	541	+53.866%
2024-08-29	2,492.59	2,596.16	2,450.99	2,572.95	+3.223%	610	+46.144%
2024-08-28	2,574.93	2,591.85	2,400.95	2,492.61	-3.234%	695	+50.854%
2024-08-27	2,718.19	2,727.91	2,537.22	2,575.92	-5.252%	598	+45.975%
2024-08-26	2,760.22	2,799.39	2,695.72	2,718.72	-1.505%	506	+38.308%
2024-08-25	2,758.58	2,815.42	2,725.36	2,760.27	+0.052%	526	+36.226%
2024-08-24	2,667.38	2,788.10	2,654.85	2,758.83	+3.376%	600	+36.297%
2024-08-23	2,588.83	2,696.60	2,581.95	2,668.73	+3.032%	467	+40.898%
2024-08-22	2,595.88	2,658.81	2,573.59	2,590.20	-0.244%	501	+45.170%
2024-08-21	2,567.06	2,622.01	2,531.24	2,596.54	+1.158%	509	+44.816%
2024-08-20	2,581.24	2,688.24	2,557.83	2,566.82	-0.514%	493	+46.493%
2024-08-19	2,667.66	2,674.20	2,549.82	2,580.07	-3.253%	558	+45.740%
2024-08-18	2,601.50	2,677.53	2,587.26	2,666.83	+2.536%	475	+40.999%
2024-08-17	2,564.78	2,631.87	2,557.06	2,600.86	+1.354%	586	+44.575%
2024-08-16	2,661.78	2,670.69	2,512.97	2,566.12	-3.605%	708	+46.533%
2024-08-15	2,669.63	2,677.52	2,587.81	2,662.08	-0.297%	674	+41.250%
2024-08-14	2,641.88	2,764.88	2,626.28	2,670.02	+1.074%	647	+40.830%
2024-08-13	2,683.69	2,741.41	2,605.08	2,641.66	-1.570%	716	+42.342%
2024-08-12	2,609.57	2,720.36	2,511.13	2,683.79	+2.884%	686	+40.108%
2024-08-11	2,594.93	2,711.54	2,584.93	2,608.56	+0.517%	559	+44.148%
2024-08-10	2,555.51	2,643.31	2,545.95	2,595.15	+1.544%	639	+44.893%
2024-08-09	2,504.57	2,715.47	2,500.46	2,555.68	+2.049%	828	+47.131%
2024-08-08	2,408.20	2,537.10	2,306.84	2,504.37	+4.126%	478	+50.146%
2024-08-07	2,533.35	2,553.52	2,359.49	2,405.14	-4.963%	874	+56.340%
2024-08-06	2,442.30	2,554.08	2,358.27	2,530.73	+3.631%	1,295	+48.582%
2024-08-05	2,820.97	2,832.53	2,120.71	2,442.05	-13.380%	1,242	+53.977%
2024-08-04	2,939.89	2,959.62	2,810.82	2,819.26	-4.088%	687	+33.375%
2024-08-03	3,032.08	3,039.43	2,913.61	2,939.41	-3.054%	768	+27.924%
2024-08-02	3,111.03	3,213.58	2,988.08	3,032.01	-2.551%	691	+24.017%
2024-08-01	3,300.63	3,329.13	3,092.44	3,111.39	-5.674%	626	+20.853%
2024-07-31	3,316.10	3,357.00	3,228.38	3,298.54	-0.588%	541	+13.996%
2024-07-30	3,298.68	3,359.38	3,253.95	3,318.04	+0.594%	628	+13.326%
2024-07-29	3,258.33	3,389.51	3,237.54	3,298.46	+1.230%	543	+13.999%
2024-07-28	3,274.50	3,291.99	3,185.50	3,258.38	-0.500%	632	+15.401%
2024-07-27	3,248.34	3,327.59	3,233.57	3,274.76	+0.809%	592	+14.824%
2024-07-26	3,144.37	3,271.31	3,087.24	3,248.48	+3.177%	678	+15.753%
2024-07-25	3,409.62	3,435.37	3,106.66	3,148.46	-7.661%	665	+19.430%
2024-07-24	3,448.52	3,492.43	3,386.30	3,409.68	-1.187%	613	+10.280%
2024-07-23	3,454.79	3,533.60	3,409.65	3,450.63	-0.239%	561	+8.971%
2024-07-22	3,493.56	3,551.70	3,405.34	3,458.89	-0.982%	566	+8.711%
2024-07-21	3,496.12	3,536.60	3,470.04	3,493.18	-0.080%	494	+7.644%
2024-07-20	3,454.15	3,538.17	3,161.09	3,495.99	+0.949%	591	+7.558%
2024-07-19	3,386.46	3,464.10	3,355.06	3,463.12	+2.270%	574	+8.578%
2024-07-18	3,432.87	3,492.47	3,375.55	3,386.25	-1.357%	582	+11.043%
2024-07-17	3,470.37	3,507.29	3,410.73	3,432.83	-1.111%	617	+9.536%

.dark-mode .rtJXBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtJXBP{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto Huobi

BETHUSDT
BETH / Tether USD
crypto Huobi