Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BETHUSDT
BETH / Tether USD
crypto Huobi

Real-time
May 13, 2025 10:54:48 PM EDT
2647.07USDT+9.412%(+227.71)2,002BETH5,112,432USDT
2622.44Bid   2671.92Ask   49.48Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2640.00Huobi
2647.07OKX
2640.00HitBTC
699.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		2,675.012,741.432,629.082,647.07-1.229%2290.000%
2025-05-13		2,493.552,750.862,389.412,680.01+7.470%2,031-1.229%
2025-05-12		2,520.212,596.682,412.072,493.72-1.057%2,321+6.149%
2025-05-11		2,591.302,618.772,440.342,520.37-2.739%1,626+5.027%
2025-05-10		2,337.702,598.182,303.012,591.36+11.442%1,277+2.150%
2025-05-09		2,207.192,479.562,182.532,325.29+5.344%2,515+13.838%
2025-05-08		1,813.952,222.251,810.452,207.32+21.659%3,007+19.922%
2025-05-07		1,823.941,853.351,785.491,814.35+2.295%1,895+45.896%
2025-05-06		1,782.401,828.951,758.701,773.65-0.503%1,723+49.244%
2025-05-05		1,823.611,836.481,770.621,782.61-2.402%1,938+48.494%
2025-05-04		1,824.471,847.031,802.981,826.48-0.247%1,212+44.927%
2025-05-03		1,829.581,867.421,802.461,831.01+0.075%1,468+44.569%
2025-05-02		1,841.281,859.081,807.091,829.64-0.634%2,140+44.677%
2025-05-01		1,764.241,860.291,752.551,841.31+4.341%2,305+43.760%
2025-04-30		1,817.011,835.921,732.071,764.70-2.902%2,143+50.001%
2025-04-29		1,777.021,845.861,752.401,817.44+2.276%1,262+45.648%
2025-04-28		1,791.021,838.381,753.491,777.00-0.790%1,467+48.963%
2025-04-27		1,803.901,859.141,782.611,791.15-0.707%799+47.786%
2025-04-26		1,810.631,842.921,783.711,803.90-0.372%1,089+46.742%
2025-04-25		1,774.851,835.431,744.241,810.63+2.014%2,039+46.196%
2025-04-24		1,799.341,819.101,717.791,774.89-1.359%1,872+49.140%
2025-04-23		1,698.821,839.291,681.151,799.35+6.047%2,829+47.113%
2025-04-22		1,632.161,727.711,561.231,696.74+4.043%2,123+56.009%
2025-04-21		1,581.951,672.791,563.541,630.80+3.053%2,523+62.317%
2025-04-20		1,607.721,650.701,569.611,582.49-1.732%1,905+67.272%
2025-04-19		1,582.181,630.761,562.551,610.39+2.086%1,806+64.374%
2025-04-18		1,582.661,625.001,561.901,577.48-0.325%1,226+67.804%
2025-04-17		1,585.691,607.441,540.151,582.63-0.193%2,013+67.258%
2025-04-16		1,622.071,640.931,552.991,585.69-2.252%1,900+66.935%
2025-04-15		1,638.111,668.971,594.221,622.23-0.398%1,800+63.175%
2025-04-14		1,583.221,698.571,566.681,628.72+2.867%789+62.525%
2025-04-13		1,661.211,670.231,558.991,583.32-4.688%1,105+67.185%
2025-04-12		1,562.921,680.001,532.641,661.19+6.278%1,544+59.348%
2025-04-11		1,486.181,579.521,472.211,563.06+5.170%2,133+69.352%
2025-04-10		1,476.771,681.991,470.161,486.22+0.639%1,946+78.108%
2025-04-09		1,534.951,534.951,386.431,476.78-5.978%2,907+79.246%
2025-04-08		1,563.401,617.111,525.621,570.68+0.466%2,088+68.530%
2025-04-07		1,760.221,764.121,416.411,563.39-11.183%3,798+69.316%
2025-04-06		1,778.771,819.651,727.011,760.24-1.207%704+50.381%
2025-04-05		1,795.541,830.001,766.001,781.74-0.770%1,059+48.567%
2025-04-04		1,774.231,830.931,754.991,795.56+1.197%1,910+47.423%
2025-04-03		1,890.111,967.111,744.381,774.33-6.130%1,476+49.187%
2025-04-02		1,916.161,932.141,861.121,890.19-1.687%1,288+40.043%
2025-04-01		1,843.851,922.631,818.271,922.63+4.265%957+37.680%
2025-03-31		1,816.051,855.091,758.011,843.98+1.540%1,553+43.552%
2025-03-30		1,836.241,850.521,800.011,816.02-1.103%716+45.762%
2025-03-29		1,876.851,912.491,829.551,836.28-2.162%1,061+44.154%
2025-03-28		2,006.202,024.081,859.271,876.85-6.448%2,417+41.038%
2025-03-27		2,012.922,037.191,989.112,006.22-0.334%2,250+31.943%
2025-03-26		2,077.092,090.872,004.002,012.94-3.088%948+31.503%
2025-03-25		2,085.192,101.342,040.012,077.09-0.389%1,286+27.441%
2025-03-24		2,008.312,120.501,979.262,085.20+3.758%4,357+26.946%
2025-03-23		1,986.022,033.011,972.912,009.67+1.190%3,135+31.717%
2025-03-22		1,947.412,008.601,941.011,986.04+1.983%476+33.284%
2025-03-21		1,972.761,997.991,934.621,947.42-0.910%1,584+35.927%
2025-03-20		2,045.452,085.111,964.141,965.31-3.919%3,492+34.690%
2025-03-19		1,879.632,053.681,859.282,045.47+8.820%2,885+29.411%
2025-03-18		1,925.251,961.601,870.541,879.68-2.371%2,322+40.826%
2025-03-17		1,885.701,945.191,862.981,925.32+2.096%2,394+37.487%
2025-03-16		1,942.941,964.031,848.001,885.79-3.015%1,007+40.369%
2025-03-15		1,918.391,953.111,889.001,944.41+1.356%1,417+36.137%
2025-03-14		1,878.941,942.501,824.241,918.39+2.100%4,147+37.984%
2025-03-13		1,859.221,930.561,837.201,878.94+0.678%3,274+40.881%
2025-03-12		1,913.261,972.121,828.051,866.28-2.454%1,973+41.837%
2025-03-11		2,022.672,029.581,765.241,913.23-5.411%2,912+38.356%
2025-03-10		2,094.832,160.521,993.112,022.67-3.450%2,152+30.870%
2025-03-09		2,171.862,227.292,077.472,094.95-3.711%506+26.355%
2025-03-08		2,209.072,216.602,061.952,175.69-1.388%893+21.666%
2025-03-07		2,249.622,270.352,105.102,206.31-1.993%918+19.977%
2025-03-06		2,182.362,327.992,167.112,251.18+2.606%673+17.586%
2025-03-05		2,073.972,267.641,998.072,194.00+6.032%825+20.650%
2025-03-04		2,287.882,302.752,009.512,069.18-9.559%884+27.928%
2025-03-03		2,233.072,589.552,205.512,287.87+2.110%893+15.700%
2025-03-02		2,173.642,271.412,165.722,240.59+3.059%675+18.142%
2025-03-01		2,203.842,271.772,139.422,174.09-1.315%803+21.755%
2025-02-28		2,327.872,350.032,051.052,203.05-5.298%830+20.155%
2025-02-27		2,423.972,486.312,256.192,326.29-4.236%865+13.789%
2025-02-26		2,389.912,615.452,359.612,429.19+0.869%813+8.969%
2025-02-25		2,650.322,687.922,295.752,408.26-9.142%771+9.916%
2025-02-24		2,781.082,841.002,626.912,650.59-4.693%529-0.133%
2025-02-23		2,772.002,822.532,726.242,781.10+0.359%497-4.819%
2025-02-22		2,722.082,776.252,602.982,771.15+1.753%853-4.478%
2025-02-21		2,719.452,831.292,637.002,723.41+0.011%736-2.803%
2025-02-20		2,694.712,773.922,672.772,723.11+1.030%668-2.792%
2025-02-19		2,665.282,742.132,585.752,695.34+0.739%804-1.791%
2025-02-18		2,743.092,786.792,601.192,675.57-2.529%770-1.065%
2025-02-17		2,692.492,858.032,644.872,744.98+2.032%640-3.567%
2025-02-16		2,668.942,714.642,659.342,690.32+0.571%587-1.608%
2025-02-15		2,727.442,795.132,659.562,675.05-1.844%765-1.046%
2025-02-14		2,649.152,740.252,598.542,725.31+3.122%727-2.871%
2025-02-13		2,620.662,797.732,575.142,642.80+0.950%816+0.162%
2025-02-12		2,660.172,673.472,537.212,617.94-1.583%760+1.113%
2025-02-11		2,655.572,726.262,612.272,660.06+0.194%729-0.488%
2025-02-10		2,654.602,682.892,499.592,654.92+0.202%679-0.296%
2025-02-09		2,593.122,700.772,583.582,649.58+1.844%568-0.095%
2025-02-08		2,721.212,733.392,405.602,601.61-4.787%779+1.747%
2025-02-07		2,699.432,861.152,647.712,732.41+1.268%821-3.123%
2025-02-06		2,769.762,866.782,621.172,698.19-2.570%553-1.895%
2025-02-05		2,784.882,951.222,631.732,769.36-0.235%655-4.416%
2025-02-04		2,707.272,911.872,637.062,775.88+2.499%896-4.640%
2025-02-03		3,079.183,088.912,089.002,708.21-12.013%1,043-2.258%
2025-02-02		3,248.263,279.423,031.973,077.95-5.565%451-13.999%
2025-02-01		3,394.163,609.833,215.053,259.34-3.805%409-18.785%
2025-01-31		3,265.953,419.673,192.133,388.27+4.331%364-21.875%
2025-01-30		3,105.853,296.773,032.053,247.63+4.560%472-18.492%
2025-01-29		3,181.693,194.822,997.603,105.99-2.451%422-14.775%
2025-01-28		3,136.043,244.843,028.023,184.04+1.582%561-16.864%
2025-01-27		3,314.683,341.573,020.043,134.46-5.428%486-15.549%
2025-01-26		3,333.053,371.013,271.203,314.37-0.519%396-20.134%
2025-01-25		3,381.953,410.023,265.053,331.65-1.548%459-20.548%
2025-01-24		3,259.343,426.063,191.733,384.04+3.847%640-21.778%
2025-01-23		3,279.823,298.253,139.793,258.69-0.639%467-18.769%
2025-01-22		3,278.303,373.403,242.083,279.65+0.049%539-19.288%
2025-01-21		3,344.023,387.933,002.433,278.03-2.147%812-19.248%
2025-01-20		3,382.283,452.443,134.483,349.94-0.992%863-20.982%
2025-01-19		3,298.843,428.673,121.913,383.50+2.565%629-21.765%
2025-01-18		3,420.273,502.003,230.223,298.87-3.552%498-19.758%
2025-01-17		3,307.373,495.043,280.163,420.36+3.417%450-22.608%
2025-01-16		3,307.123,464.943,256.143,307.36+0.009%443-19.964%
2025-01-15		3,204.273,338.943,167.133,307.07+3.169%313-19.957%
2025-01-14		3,032.743,242.572,969.983,205.48+5.688%408-17.420%
2025-01-13		3,250.843,383.002,776.253,032.96-6.696%273-12.723%
2025-01-12		3,267.723,326.343,138.273,250.63-0.515%167-18.567%
2025-01-11		3,254.173,346.833,219.063,267.47+0.456%301-18.987%
2025-01-10		3,317.193,493.253,146.833,252.65-1.939%369-18.618%
2025-01-09		3,350.213,381.323,208.333,316.95-1.033%342-20.196%
2025-01-08		3,467.783,484.243,271.093,351.56-3.279%457-21.020%
2025-01-07		3,704.523,736.803,421.093,465.17-6.456%299-23.609%
2025-01-06		3,626.873,710.503,565.903,704.32+2.094%228-28.541%
2025-01-05		3,612.963,671.833,531.003,628.35+0.568%195-27.045%
2025-01-04		3,565.103,661.363,547.003,607.86+1.199%299-26.630%
2025-01-03		3,466.963,567.933,397.703,565.11+2.818%291-25.751%
2025-01-02		3,348.623,508.753,321.123,467.39+3.606%282-23.658%
2025-01-01		3,408.383,412.153,315.643,346.72-1.802%248-20.906%
2024-12-31		3,332.323,445.933,303.783,408.15+2.262%323-22.331%
2024-12-30		3,382.063,429.323,299.533,332.75-1.519%280-20.574%
2024-12-29		3,360.133,422.943,346.123,384.15+0.753%208-21.780%
2024-12-28		3,317.573,396.013,293.503,358.87+1.242%279-21.192%
2024-12-27		3,346.853,436.623,296.283,317.65-0.784%315-20.212%
2024-12-26		3,468.883,506.353,315.893,343.85-3.617%301-20.838%
2024-12-25		3,487.823,536.203,410.913,469.35-0.526%333-23.701%
2024-12-24		3,263.543,499.103,246.213,487.69+6.909%358-24.102%
2024-12-23		3,297.843,364.313,207.723,262.31-1.061%340-18.859%
2024-12-22		3,392.263,430.893,273.623,297.28-2.784%379-19.720%
2024-12-21		3,370.913,550.583,344.203,391.70+0.617%551-21.954%
2024-12-20		3,605.233,628.233,096.463,370.90-6.505%661-21.473%
2024-12-19		3,859.913,896.043,529.613,605.44-6.601%534-26.581%
2024-12-18		3,940.013,980.673,794.803,860.24-1.998%430-31.427%
2024-12-17		3,934.214,088.003,652.763,938.94+0.127%457-32.797%
2024-12-16		3,886.214,013.153,843.113,933.95+1.195%350-32.712%
2024-12-15		3,880.783,907.403,821.213,887.49+0.157%301-31.908%
2024-12-14		3,875.593,940.103,839.373,881.40+0.249%368-31.801%
2024-12-13		3,951.813,980.243,821.513,871.75-2.026%442-31.631%
2024-12-12		3,787.063,985.883,647.703,951.82+4.211%427-33.016%
2024-12-11		3,566.533,812.663,491.713,792.12+6.345%526-30.196%
2024-12-10		3,836.213,861.273,502.863,565.85-7.032%606-25.766%
2024-12-09		3,987.514,007.783,795.363,835.58-3.780%347-30.986%
2024-12-08		3,999.554,008.983,914.433,986.26-0.205%343-33.595%
2024-12-07		3,980.744,077.973,953.563,994.44+0.083%452-33.731%
2024-12-06		3,877.264,015.353,685.883,991.13+2.909%599-33.676%
2024-12-05		3,820.053,936.573,723.243,878.30+1.675%584-31.747%
2024-12-04		3,563.423,833.713,497.413,814.41+6.821%581-30.603%
2024-12-03		3,657.233,670.493,500.593,570.83-2.231%614-25.870%
2024-12-02		3,729.593,754.643,551.343,652.30-2.053%461-27.523%
2024-12-01		3,666.633,747.973,642.563,728.86+1.688%353-29.011%
2024-11-30		3,622.683,716.553,546.813,666.96+1.160%375-27.813%
2024-11-29		3,554.703,638.433,516.113,624.90+1.940%351-26.975%
2024-11-28		3,540.353,667.513,526.383,555.92+0.465%413-25.559%
2024-11-27		3,297.053,549.893,239.993,539.47+7.336%448-25.213%
2024-11-26		3,520.303,526.913,262.203,297.57-6.250%512-19.727%
2024-11-25		3,302.923,530.013,275.813,517.42+6.484%476-24.744%
2024-11-24		3,452.823,472.373,258.203,303.23-4.339%525-19.864%
2024-11-23		3,311.413,498.603,221.263,453.07+4.256%523-23.342%
2024-11-22		3,276.023,426.983,248.613,312.12+1.022%507-20.079%
2024-11-21		3,124.903,374.992,877.193,278.61+4.906%459-19.262%
2024-11-20		3,084.053,149.383,040.343,125.27+1.400%445-15.301%
2024-11-19		3,128.943,193.743,045.303,082.13-1.502%508-14.116%
2024-11-18		3,084.963,141.183,000.843,129.13+1.556%441-15.406%
2024-11-17		3,124.893,176.143,023.383,081.20-1.485%428-14.090%
2024-11-16		3,015.413,191.932,987.333,127.65+3.678%490-15.366%
2024-11-15		3,060.103,171.022,986.643,016.70-1.432%641-12.253%
2024-11-14		3,206.913,244.003,034.853,060.54-4.554%783-13.510%
2024-11-13		3,207.713,237.983,019.033,206.58-0.018%828-17.449%
2024-11-12		3,213.163,383.042,875.963,207.16-0.246%708-17.464%
2024-11-11		3,175.233,233.923,065.333,215.08+1.310%638-17.667%
2024-11-10		3,006.313,193.892,950.513,173.51+5.502%568-16.589%
2024-11-09		2,907.023,035.752,874.613,008.02+3.447%501-12.000%
2024-11-08		2,836.462,945.522,811.332,907.80+2.518%510-8.967%
2024-11-07		2,623.672,867.502,623.652,836.38+8.109%615-6.674%
2024-11-06		2,435.252,655.102,370.162,623.63+7.547%688+0.893%
2024-11-05		2,436.032,476.672,350.882,439.52+0.170%495+8.508%
2024-11-04		2,437.772,486.912,402.262,435.39-0.109%449+8.692%
2024-11-03		2,482.212,499.562,233.192,438.05-1.779%344+8.573%
2024-11-02		2,495.522,533.072,468.092,482.21-0.535%460+6.642%
2024-11-01		2,564.012,581.442,470.002,495.56-2.681%508+6.071%
2024-10-31		2,679.662,695.782,544.032,564.30-4.313%495+3.228%
2024-10-30		2,640.362,718.172,600.942,679.89+1.469%508-1.225%
2024-10-29		2,498.502,650.682,482.082,641.08+5.727%468+0.227%
2024-10-28		2,497.422,541.642,470.892,498.02+0.129%413+5.967%
2024-10-27		2,459.062,504.492,381.432,494.79+1.424%340+6.104%
2024-10-26		2,519.592,539.272,384.902,459.77-2.571%573+7.615%
2024-10-25		2,521.642,564.052,450.902,524.68+0.136%418+4.848%
2024-10-24		2,538.662,566.232,449.352,521.26-0.648%483+4.990%
2024-10-23		2,624.842,643.962,516.012,537.70-3.413%412+4.310%
2024-10-22		2,672.552,687.202,599.382,627.38-1.639%447+0.749%
2024-10-21		2,700.982,762.222,643.062,671.16-1.123%426-0.902%
2024-10-20		2,639.152,716.002,622.912,701.50+2.372%266-2.015%
2024-10-19		2,637.692,660.102,621.392,638.90-0.111%382+0.310%
2024-10-18		2,616.712,655.882,573.132,641.84+0.907%409+0.198%
2024-10-17		2,600.482,650.882,574.292,618.10+0.475%408+1.107%
2024-10-16		2,566.962,646.832,549.012,605.73+1.534%535+1.587%
2024-10-15		2,625.132,683.742,534.362,566.37-2.560%471+3.145%
2024-10-14		2,441.362,642.982,433.892,633.80+7.844%381+0.504%
2024-10-13		2,470.502,493.062,434.902,442.24-1.042%271+8.387%
2024-10-12		2,437.892,484.362,424.372,467.95+1.245%365+7.258%
2024-10-11		2,401.772,446.452,326.002,437.60+1.516%396+8.593%
2024-10-10		2,456.982,463.992,347.052,401.20-2.252%412+10.239%
2024-10-09		2,411.512,474.672,408.002,456.51+1.854%419+7.757%
2024-10-08		2,469.472,480.802,398.342,411.79-2.459%472+9.755%
2024-10-07		2,441.692,511.472,410.542,472.58+1.261%378+7.057%
2024-10-06		2,416.182,455.752,378.922,441.80+1.196%248+8.407%
2024-10-05		2,404.462,439.972,377.332,412.93+0.326%413+9.704%
2024-10-04		2,342.222,409.192,286.692,405.09+2.755%469+10.061%
2024-10-03		2,457.662,481.712,307.842,340.60-4.792%488+13.094%
2024-10-02		2,518.072,531.232,402.342,458.41-2.637%689+7.674%
2024-10-01		2,593.082,664.122,486.512,524.99-2.587%482+4.835%
2024-09-30		2,665.982,680.072,581.202,592.05-2.701%400+2.123%
2024-09-29		2,666.972,690.392,620.612,664.01-0.192%307-0.636%
2024-09-28		2,678.312,722.612,643.062,669.14-0.326%444-0.827%
2024-09-27		2,650.032,702.592,607.072,677.88+1.151%526-1.151%
2024-09-26		2,598.012,662.262,555.202,647.40+1.896%511-0.012%
2024-09-25		2,611.522,678.082,593.092,598.15-0.508%513+1.883%
2024-09-24		2,673.102,699.702,588.652,611.42-2.322%462+1.365%
2024-09-23		2,568.912,686.132,524.922,673.49+4.003%444-0.988%
2024-09-22		2,557.072,624.232,548.772,570.60+0.535%371+2.975%
2024-09-21		2,554.342,581.102,516.762,556.92+0.170%466+3.526%
2024-09-20		2,438.042,568.552,427.402,552.59+4.696%548+3.701%
2024-09-19		2,293.932,451.812,286.492,438.10+6.255%609+8.571%
2024-09-18		2,384.812,397.532,277.062,294.57-3.760%515+15.362%
2024-09-17		2,286.072,396.422,264.502,384.22+4.293%480+11.025%
2024-09-16		2,408.262,408.552,253.882,286.08-5.066%504+15.791%
2024-09-15		2,417.622,438.772,378.612,408.07-0.390%362+9.925%
2024-09-14		2,405.922,472.002,385.932,417.51+0.486%539+9.496%
2024-09-13		2,322.042,414.172,320.002,405.81+3.606%540+10.028%
2024-09-12		2,322.382,389.422,313.792,322.08-0.091%610+13.996%
2024-09-11		2,318.522,393.652,277.182,324.20+0.252%573+13.892%
2024-09-10		2,294.222,377.892,291.152,318.35+1.028%612+14.179%
2024-09-09		2,243.992,335.722,238.152,294.77+2.228%547+15.352%
2024-09-08		2,300.352,311.952,236.002,244.76-2.594%441+17.922%
2024-09-07		2,295.892,310.822,150.842,304.54+0.835%768+14.863%
2024-09-06		2,369.602,408.892,272.242,285.46-3.560%610+15.822%
2024-09-05		2,450.432,485.492,353.262,369.82-3.292%627+11.699%
2024-09-04		2,439.182,465.672,307.462,450.48+0.420%621+8.023%
2024-09-03		2,511.362,558.972,431.872,440.22-2.836%509+8.477%
2024-09-02		2,480.292,538.512,401.892,511.45+1.242%502+5.400%
2024-09-01		2,516.262,528.612,435.742,480.64-1.412%365+6.709%
2024-08-31		2,445.452,541.692,430.292,516.17+2.961%518+5.202%
2024-08-30		2,572.452,585.452,433.502,443.82-5.019%541+8.317%
2024-08-29		2,492.592,596.162,450.992,572.95+3.223%610+2.881%
2024-08-28		2,574.932,591.852,400.952,492.61-3.234%695+6.197%
2024-08-27		2,718.192,727.912,537.222,575.92-5.252%598+2.762%
2024-08-26		2,760.222,799.392,695.722,718.72-1.505%506-2.635%
2024-08-25		2,758.582,815.422,725.362,760.27+0.052%526-4.101%
2024-08-24		2,667.382,788.102,654.852,758.83+3.376%600-4.051%
2024-08-23		2,588.832,696.602,581.952,668.73+3.032%467-0.812%
2024-08-22		2,595.882,658.812,573.592,590.20-0.244%501+2.196%
2024-08-21		2,567.062,622.012,531.242,596.54+1.158%509+1.946%
2024-08-20		2,581.242,688.242,557.832,566.82-0.514%493+3.126%
2024-08-19		2,667.662,674.202,549.822,580.07-3.253%558+2.597%
2024-08-18		2,601.502,677.532,587.262,666.83+2.536%475-0.741%
2024-08-17		2,564.782,631.872,557.062,600.86+1.354%586+1.777%
2024-08-16		2,661.782,670.692,512.972,566.12-3.605%708+3.155%
2024-08-15		2,669.632,677.522,587.812,662.08-0.297%674-0.564%
2024-08-14		2,641.882,764.882,626.282,670.02+1.074%647-0.860%
2024-08-13		2,683.692,741.412,605.082,641.66-1.570%716+0.205%
2024-08-12		2,609.572,720.362,511.132,683.79+2.884%686-1.368%
2024-08-11		2,594.932,711.542,584.932,608.56+0.517%559+1.476%
2024-08-10		2,555.512,643.312,545.952,595.15+1.544%639+2.001%
2024-08-09		2,504.572,715.472,500.462,555.68+2.049%828+3.576%
2024-08-08		2,408.202,537.102,306.842,504.37+4.126%478+5.698%
2024-08-07		2,533.352,553.522,359.492,405.14-4.963%874+10.059%
2024-08-06		2,442.302,554.082,358.272,530.73+3.631%1,295+4.597%
2024-08-05		2,820.972,832.532,120.712,442.05-13.380%1,242+8.395%
2024-08-04		2,939.892,959.622,810.822,819.26-4.088%687-6.108%
2024-08-03		3,032.083,039.432,913.612,939.41-3.054%768-9.946%
2024-08-02		3,111.033,213.582,988.083,032.01-2.551%691-12.696%
2024-08-01		3,300.633,329.133,092.443,111.39-5.674%626-14.923%
2024-07-31		3,316.103,357.003,228.383,298.54-0.588%541-19.750%
2024-07-30		3,298.683,359.383,253.953,318.04+0.594%628-20.222%
2024-07-29		3,258.333,389.513,237.543,298.46+1.230%543-19.748%
2024-07-28		3,274.503,291.993,185.503,258.38-0.500%632-18.761%
2024-07-27		3,248.343,327.593,233.573,274.76+0.809%592-19.168%
2024-07-26		3,144.373,271.313,087.243,248.48+3.177%678-18.514%
2024-07-25		3,409.623,435.373,106.663,148.46-7.661%665-15.925%
2024-07-24		3,448.523,492.433,386.303,409.68-1.187%613-22.366%
2024-07-23		3,454.793,533.603,409.653,450.63-0.239%561-23.287%
2024-07-22		3,493.563,551.703,405.343,458.89-0.982%566-23.471%
2024-07-21		3,496.123,536.603,470.043,493.18-0.080%494-24.222%
2024-07-20		3,454.153,538.173,161.093,495.99+0.949%591-24.283%
2024-07-19		3,386.463,464.103,355.063,463.12+2.270%574-23.564%
2024-07-18		3,432.873,492.473,375.553,386.25-1.357%582-21.829%
2024-07-17		3,470.373,507.293,410.733,432.83-1.111%617-22.890%
2024-07-16		3,363.073,494.093,340.493,471.38+3.227%617-23.746%
2024-07-15		3,189.543,385.153,175.843,362.87+5.423%549-21.285%
2024-07-14		3,154.013,228.943,140.973,189.89+1.130%529-17.017%
2024-07-13		3,128.213,177.663,088.413,154.26+0.986%552-16.080%
2024-07-12		3,115.413,146.583,047.893,123.47+0.255%611-15.252%
2024-07-11		3,117.503,207.573,045.603,115.52-0.065%583-15.036%
2024-07-10		3,063.633,127.763,021.723,117.55+1.717%571-15.091%
2024-07-09		2,965.333,108.462,941.143,064.94+3.397%668-13.634%
2024-07-08		2,967.173,091.312,824.932,964.24-0.097%627-10.700%
2024-07-07		3,010.213,077.002,954.172,967.11-1.445%544-10.786%
2024-07-06		2,989.723,038.002,933.313,010.60+0.705%718-12.075%
2024-07-05		3,134.423,168.052,817.062,989.52-4.619%799-11.455%
2024-07-04		3,301.503,324.273,087.373,134.29-5.063%656-15.545%
2024-07-03		3,407.673,431.893,269.633,301.45-3.121%584-19.821%
2024-07-02		3,470.663,497.673,389.063,407.81-1.805%569-22.323%
2024-07-01		3,398.623,512.013,370.023,470.45+2.119%547-23.725%
2024-06-30		3,389.653,400.563,347.273,398.45+0.257%434-22.109%
2024-06-29		3,412.673,422.663,361.283,389.73-0.505%581-21.909%
2024-06-28		3,450.843,485.973,400.553,406.95-1.263%583-22.304%
2024-06-27		3,352.913,475.473,315.233,450.53+2.911%561-23.285%
2024-06-26		3,411.433,423.503,334.633,352.92-1.707%579-21.052%
2024-06-25		3,277.033,421.313,241.043,411.14+4.091%734-22.399%
2024-06-24		3,469.663,487.383,253.363,277.07-5.553%574-19.224%
2024-06-23		3,499.083,524.273,458.733,469.74-0.834%408-23.710%
2024-06-22		3,483.693,546.753,457.993,498.92+0.443%552-24.346%
2024-06-21		3,499.343,531.103,445.293,483.48-0.457%642-24.011%
2024-06-20		3,523.443,624.013,480.053,499.46-0.687%556-24.358%
2024-06-19		3,424.083,580.893,374.323,523.68+2.915%667-24.878%
2024-06-18		3,493.203,578.653,354.483,423.86-1.986%676-22.688%
2024-06-17		3,587.273,651.183,481.233,493.25-2.658%493-24.223%
2024-06-16		3,557.703,609.713,535.953,588.65+0.867%442-26.238%
2024-06-15		3,451.943,587.733,358.703,557.82+3.069%593-25.599%
2024-06-14		3,430.223,532.623,416.003,451.87+0.610%580-23.315%
2024-06-13		3,603.193,613.193,421.603,430.94-4.780%665-22.847%
2024-06-12		3,436.953,654.903,425.023,603.19+4.789%643-26.535%
2024-06-11		3,698.203,700.933,419.853,438.52-7.012%596-23.017%
2024-06-10		3,678.963,726.223,645.213,697.80+0.496%448-28.415%
2024-06-09		3,678.763,700.293,439.013,679.54+0.017%428-28.060%
2024-06-08		3,781.093,789.153,569.453,678.92-2.704%699-28.048%
2024-06-07		3,824.923,842.873,731.383,781.17-1.140%523-29.993%
2024-06-06		3,801.353,874.083,782.373,824.76+0.625%533-30.791%
2024-06-05		3,788.163,829.953,755.263,801.00+0.336%556-30.359%
2024-06-04		3,788.743,795.643,725.163,788.26-0.013%530-30.124%
2024-06-03		3,797.593,842.713,747.973,788.74-0.238%515-30.133%
2024-06-02		3,795.473,831.823,769.933,797.76+0.061%393-30.299%
2024-06-01		3,741.353,812.313,720.273,795.46+1.412%487-30.257%
2024-05-31		3,773.963,842.523,560.003,742.63-0.828%513-29.272%
2024-05-30		3,758.343,804.283,622.773,773.87+0.419%493-29.858%
2024-05-29		3,848.733,888.973,742.733,758.11-2.353%512-29.564%
2024-05-28		3,941.193,950.923,787.303,848.68-2.343%549-31.221%
2024-05-27		3,803.303,952.973,479.313,941.02+3.650%495-32.833%
2024-05-26		3,732.713,866.043,702.753,802.22+1.865%453-30.381%
2024-05-25		3,674.293,765.543,639.313,732.61+1.587%496-29.083%
2024-05-24		3,811.953,888.003,584.933,674.29-3.549%748-27.957%
2024-05-23		3,750.473,943.493,681.503,809.47+1.604%577-30.513%
2024-05-22		3,767.423,832.593,641.103,749.32-0.478%620-29.399%
2024-05-21		3,108.833,823.723,092.813,767.34+21.187%747-29.736%
2024-05-20		3,049.933,109.763,005.213,108.70+1.929%533-14.850%
2024-05-19		3,105.803,130.993,005.483,049.88-1.810%474-13.207%
2024-05-18		3,105.613,144.813,057.933,106.11+0.016%598-14.779%
2024-05-17		2,948.713,111.282,916.833,105.61+5.348%667-14.765%
2024-05-16		2,968.873,038.142,931.262,947.96-0.739%705-10.207%
2024-05-15		2,896.962,985.392,855.112,969.91+2.512%638-10.870%
2024-05-14		2,964.652,982.982,867.362,897.12-2.281%717-8.631%
2024-05-13		2,933.372,993.092,860.682,964.74+1.032%582-10.715%
2024-05-12		2,925.742,948.682,897.512,934.46+0.295%447-9.794%
2024-05-11		2,913.932,951.602,877.032,925.82+0.374%641-9.527%
2024-05-10		2,998.203,057.152,903.092,914.92-2.741%581-9.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC