Dark

BETHUSDT
BETH / Tether USD
crypto HitBTC

Real-time

May 12, 2025 1:29:00 PM EDT

699.00USDT+4.955%(+33.00)00

1.20Bid 1100.00Ask 1098.80Spread

Composite
2663.94 Huobi
2663.94 OKX
2676.40 HitBTC
699.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	699.0	699.0	699.0	699.0	+4.955%	0.00001	0.000%
2025-05-03	666.0	666.0	666.0	666.0	+110.960%	0.00001	+4.955%
2025-03-08	315.7	315.7	315.7	315.7	-68.430%	0.00001	+121.413%
2025-03-07	1,000.0	1,000.0	1,000.0	1,000.0	-72.973%	0.00002	-30.100%
2025-02-14	3,700.0	3,700.0	3,700.0	3,700.0	+85.000%	0.00001	-81.108%
2025-02-08	2,000.0	2,000.0	2,000.0	2,000.0	+63.639%	0.00003	-65.050%
2025-02-07	1,700.0	2,000.0	1,222.2	1,222.2	-28.106%	0.00007	-42.808%
2025-02-03	1,700.0	1,700.0	1,700.0	1,700.0	+13.333%	0.00002	-58.882%
2025-02-01	1,500.0	1,500.0	1,500.0	1,500.0	-59.459%	0.00006	-53.400%
2025-01-27	2,200.0	3,700.0	2,200.0	3,700.0	+173.063%	0.00023	-81.108%
2025-01-24	1,355.0	1,355.0	1,355.0	1,355.0	0.000%	0.00006	-48.413%
2025-01-23	1,280.0	1,355.0	1,280.0	1,355.0	-9.667%	0.00005	-48.413%
2025-01-15	1,500.0	1,500.0	1,500.0	1,500.0	+22.730%	0.00002	-53.400%
2025-01-12	1,300.0	1,303.0	1,222.2	1,222.2	-5.985%	0.00005	-42.808%
2025-01-11	3,700.9	3,700.9	1,300.0	1,300.0	-64.869%	0.00018	-46.231%
2025-01-06	1,500.0	3,700.4	1,500.0	3,700.4	+2.789%	0.00008	-81.110%
2025-01-05	1,300.0	10,000.0	1,300.0	3,600.0	+194.551%	0.00578	-80.583%
2025-01-03	3,700.0	3,700.0	1,222.2	1,222.2	-66.969%	0.00009	-42.808%
2024-12-27	3,700.2	3,700.2	3,700.2	3,700.2	-0.003%	0.00009	-81.109%
2024-12-25	3,700.3	3,700.3	3,700.3	3,700.3	-0.003%	0.00005	-81.110%
2024-12-20	8,000.0	8,000.0	3,700.4	3,700.4	0.000%	0.00022	-81.110%
2024-12-13	3,700.5	3,700.5	3,700.4	3,700.4	+0.003%	0.00554	-81.110%
2024-12-09	10,000.0	10,000.0	3,700.2	3,700.3	-62.997%	0.00402	-81.110%
2024-12-07	10,000.0	10,000.0	10,000.0	10,000.0	+0.010%	0.00566	-93.010%
2024-12-05	9,999.0	9,999.0	3,700.2	9,999.0	-10.008%	0.00013	-93.009%
2024-12-04	12,000.0	12,000.0	11,111.0	11,111.0	+42.870%	0.00002	-93.709%
2024-12-03	9,536.0	9,999.0	3,705.0	7,777.0	-18.447%	0.00017	-91.012%
2024-12-02	10,000.2	10,000.2	3,700.2	9,536.1	-14.174%	0.00632	-92.670%
2024-12-01	1,550.0	12,000.0	1,550.0	11,111.0	+594.481%	0.00536	-93.709%
2024-11-13	1,599.9	1,599.9	1,599.9	1,599.9	+30.925%	0.00063	-56.310%
2024-10-04	1,221.8	1,222.0	1,221.8	1,222.0	+1.833%	0.00002	-42.799%
2024-10-03	1,200.0	1,200.0	1,200.0	1,200.0	+280.108%	0.00001	-41.750%
2024-07-20	315.7	315.7	315.7	315.7	-71.584%	0.00001	+121.413%
2024-07-19	1,111.0	1,111.0	1,111.0	1,111.0	+100.180%	0.00001	-37.084%
2024-06-29	555.0	555.0	555.0	555.0	+66.667%	0.00001	+25.946%
2024-06-28	333.0	333.0	333.0	333.0	-86.680%	0.00001	+109.910%
2024-05-10	2,500.2	2,500.2	2,500.0	2,500.0	0.000%	0.00128	-72.040%
2024-04-04	2,500.1	2,500.1	2,500.0	2,500.0	0.000%	0.00127	-72.040%
2024-03-22	2,500.0	2,500.0	2,500.0	2,500.0	0.000%	0.00002	-72.040%
2024-03-06	9,999.0	9,999.0	2,500.0	2,500.0	0.000%	0.00004	-72.040%
2023-11-25	2,500.0	2,500.0	2,500.0	2,500.0	0.000%	0.0067	-72.040%
2023-11-24	2,500.0	2,500.0	2,500.0	2,500.0	-16.639%	0.00001	-72.040%
2023-11-07	1,500.0	12,000.0	1,500.0	2,999.0	+94.110%	0.02299	-76.692%
2023-09-24	1,545.0	1,545.0	1,545.0	1,545.0	+54.655%	0.00002	-54.757%
2023-09-13	999.0	999.0	999.0	999.0	+99.401%	0.00001	-30.030%
2023-09-10	401.0	501.0	401.0	501.0	-49.850%	0.00002	+39.521%
2023-09-08	1,200.3	1,200.3	999.0	999.0	+49.775%	0.00016	-30.030%
2023-09-04	666.0	667.0	666.0	667.0	-58.878%	0.00002	+4.798%
2023-08-30	601.0	1,622.0	601.0	1,622.0	+1.623%	0.00014	-56.905%
2023-08-29	1,596.1	1,596.1	1,596.1	1,596.1	+33.008%	0.01881	-56.206%
2023-08-23	1,099.8	1,200.0	1,099.8	1,200.0	+152.632%	0.00008	-41.750%
2023-08-22	777.0	888.0	475.0	475.0	-20.701%	0.00006	+47.158%
2023-08-19	1,700.1	1,700.1	435.1	599.0	-65.771%	0.00175	+16.694%
2023-08-17	1,750.0	1,750.0	1,750.0	1,750.0	+2.935%	0.00001	-60.057%
2023-08-16	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00001	-58.885%
2023-08-14	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00001	-58.885%
2023-07-22	1,902.0	1,902.0	1,700.1	1,700.1	-10.615%	0.00008	-58.885%
2023-07-18	1,882.9	1,902.0	1,882.9	1,902.0	+0.063%	0.00003	-63.249%
2023-07-17	1,700.1	1,900.8	1,700.1	1,900.8	+11.799%	0.00033	-63.226%
2023-07-16	1,700.1	1,700.2	1,700.1	1,700.2	-0.164%	0.00004	-58.887%
2023-07-09	1,700.1	1,703.0	1,700.1	1,703.0	+0.171%	0.00002	-58.955%
2023-07-08	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00001	-58.885%
2023-06-19	1,700.1	1,700.1	1,700.1	1,700.1	0.000%	0.00003	-58.885%
2023-06-18	1,700.1	1,700.1	1,700.1	1,700.1	+290.828%	0.00001	-58.885%
2023-06-16	633.0	633.0	435.0	435.0	-34.001%	0.00016	+60.690%
2023-06-14	619.9	659.1	619.9	659.1	+6.324%	0.00006	+6.054%
2023-06-13	601.0	619.9	601.0	619.9	+3.317%	0.00003	+12.760%
2023-06-12	555.0	600.0	555.0	600.0	-39.940%	0.00002	+16.500%
2023-06-11	1,703.0	1,703.0	499.0	999.0	-41.235%	0.00243	-30.030%
2023-06-10	569.9	6,000.0	569.9	1,700.0	+203.571%	0.02629	-58.882%
2023-06-09	601.9	1,155.0	503.0	560.0	-62.664%	0.00718	+24.821%
2023-06-08	1,980.0	1,980.0	499.1	1,499.9	+68.908%	0.00063	-53.397%
2023-06-07	554.9	22,000.0	433.7	888.0	-55.600%	0.07413	-21.284%
2023-06-06	1,900.0	2,000.0	433.7	2,000.0	+5.263%	0.01701	-65.050%
2023-06-01	1,900.0	1,900.0	1,900.0	1,900.0	-0.005%	0.00001	-63.211%
2023-05-27	1,900.1	1,900.1	1,900.1	1,900.1	+0.005%	0.00048	-63.212%
2023-05-26	1,900.3	1,900.3	1,900.0	1,900.0	-0.016%	0.00137	-63.211%
2023-05-22	1,900.3	1,900.3	1,900.3	1,900.3	-61.993%	0.00006	-63.216%
2023-05-19	29,999.9	29,999.9	4,999.9	4,999.9	-84.849%	0.00003	-86.020%
2023-05-18	5,000.0	32,999.6	1,900.0	32,999.6	+266.687%	0.00125	-97.882%
2023-05-17	13,000.0	13,000.0	8,999.4	8,999.4	+373.653%	0.00065	-92.233%
2023-05-10	6,000.0	6,000.0	1,900.0	1,900.0	0.000%	0.0032	-63.211%
2023-05-07	1,900.1	4,500.0	1,900.0	1,900.0	+1.198%	0.01461	-63.211%
2023-05-06	4,335.0	18,000.0	1,150.0	1,877.5	-62.070%	0.01238	-62.770%
2023-05-05	9,559.0	21,999.8	666.3	4,949.9	-55.918%	0.10277	-85.879%
2023-05-04	9,499.0	40,000.0	1,181.6	11,228.8	+2,252.567%	0.10626	-93.775%
2023-03-22	477.3	477.3	477.3	477.3	-92.045%	0.02697	+46.449%
2023-03-14	2,600.0	6,000.0	2,600.0	6,000.0	+140.000%	0.00006	-88.350%
2023-03-13	1,800.0	2,500.0	1,800.0	2,500.0	+25.000%	0.00163	-72.040%
2023-03-06	1,400.0	2,000.0	1,400.0	2,000.0	+53.846%	0.00007	-65.050%
2023-02-08	1,300.0	1,300.0	1,300.0	1,300.0	0.000%	0.00003	-46.231%
2023-02-07	1,299.9	1,300.0	1,299.9	1,300.0	+0.008%	0.02585	-46.231%
2023-01-17	1,299.9	1,299.9	1,299.9	1,299.9	0.000%	0.0001	-46.227%
2022-12-12	1,000.0	1,299.9	1,000.0	1,299.9	+41.725%	0.00077	-46.227%
2022-12-05	917.1	917.2	917.1	917.2	+0.164%	0.00156	-23.790%
2022-11-16	1,015.7	1,015.7	915.7	915.7	-23.692%	0.00226	-23.665%
2022-11-11	2,000.0	2,000.0	1,115.6	1,200.0	+20.000%	0.0013	-41.750%
2022-10-31	1,100.1	6,000.0	335.3	1,000.0	-50.000%	0.00096	-30.100%
2022-10-30	3,000.0	3,000.0	2,000.0	2,000.0	-33.333%	0.00424	-65.050%
2022-10-27	1,100.0	30,000.0	1,100.0	3,000.0	-69.997%	0.01334	-76.700%
2022-10-26	500,000.0	1,000,000.0	252.1	9,999.1	0.000%	0.00527	-93.009%

.dark-mode .CqxLgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqxLgX{ color: #333333; background-color: white; border: 2px solid #333333; }BETHUSDTBETH / Tether USDcrypto HitBTC

BETHUSDT
BETH / Tether USD
crypto HitBTC