Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto

Inactive

Aug 11, 2023 7:08:00 AM EDT

227.06USDC-5.940%(-14.34)440

Composite
406.10 Binance
406.10 OKX
405.20 HitBTC
416.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	235.61000000	239.44000000	235.61000000	235.65000000	-2.382%	44	0.000%
2023-08-08	235.57000000	272.50000000	234.11000000	241.40000000	+1.429%	1,267	-2.382%
2023-08-07	220.77000000	240.20000000	219.18000000	238.00000000	+6.817%	2,756	-0.987%
2023-08-06	224.70000000	224.70000000	222.59000000	222.81000000	-0.973%	169	+5.763%
2023-08-05	224.80000000	225.45000000	224.60000000	225.00000000	+0.290%	7	+4.733%
2023-08-04	225.86000000	225.86000000	223.99000000	224.35000000	-0.625%	319	+5.037%
2023-08-03	228.28000000	228.28000000	225.76000000	225.76000000	-2.056%	12	+4.381%
2023-08-02	235.44000000	235.44000000	227.00000000	230.50000000	-4.543%	255	+2.234%
2023-08-01	245.72000000	246.62000000	241.47000000	241.47000000	-3.024%	560	-2.410%
2023-07-31	252.64000000	252.64000000	249.00000000	249.00000000	-1.394%	8	-5.361%
2023-07-30	245.54000000	252.52000000	245.54000000	252.52000000	+5.763%	11	-6.681%
2023-07-29	240.98000000	256.65000000	238.76000000	238.76000000	-1.546%	239	-1.303%
2023-07-28	242.66000000	242.66000000	242.51000000	242.51000000	+3.064%	19	-2.829%
2023-07-26	235.00000000	237.87000000	235.00000000	235.30000000	-0.085%	6	+0.149%
2023-07-25	237.50000000	243.86000000	235.50000000	235.50000000	-3.878%	15	+0.064%
2023-07-24	245.00000000	245.00000000	245.00000000	245.00000000	-2.121%	1	-3.816%
2023-07-23	243.69000000	252.04000000	243.68000000	250.31000000	+3.238%	1,243	-5.857%
2023-07-22	245.19000000	246.00000000	242.46000000	242.46000000	-1.639%	1,008	-2.809%
2023-07-21	244.89000000	246.50000000	242.20000000	246.50000000	+0.694%	481	-4.402%
2023-07-20	245.51000000	245.85000000	240.07000000	244.80000000	+0.184%	1,169	-3.738%
2023-07-19	247.32000000	247.32000000	244.16000000	244.35000000	+0.481%	405	-3.560%
2023-07-18	243.17000000	243.18000000	243.17000000	243.18000000	+0.488%	141	-3.096%
2023-07-17	240.50000000	242.00000000	240.50000000	242.00000000	-4.155%	4	-2.624%
2023-07-16	255.00000000	258.00000000	252.49000000	252.49000000	-3.630%	175	-6.670%
2023-07-14	262.00000000	262.00000000	262.00000000	262.00000000	-3.701%	1	-10.057%
2023-07-13	283.60000000	283.60000000	271.71000000	272.07000000	-3.050%	501	-13.386%
2023-07-12	273.79000000	284.93000000	273.71000000	280.63000000	+2.192%	103	-16.028%
2023-07-11	272.59000000	274.78000000	272.58000000	274.61000000	-1.792%	193	-14.187%
2023-07-10	279.95000000	283.66000000	274.45000000	279.62000000	+3.101%	288	-15.725%
2023-07-08	282.00000000	282.00000000	264.74000000	271.21000000	-2.090%	381	-13.112%
2023-07-07	277.00000000	277.00000000	277.00000000	277.00000000	-2.248%	277	-14.928%
2023-07-06	270.04000000	311.38000000	268.06000000	283.37000000	+8.546%	4,285	-16.840%
2023-07-05	275.13000000	275.13000000	261.06000000	261.06000000	-5.584%	671	-9.733%
2023-07-04	291.42000000	291.42000000	276.50000000	276.50000000	-1.926%	161	-14.774%
2023-07-03	295.89000000	312.44000000	266.94000000	281.93000000	-6.624%	1,004	-16.415%
2023-07-02	288.66000000	302.99000000	273.87000000	301.93000000	+4.214%	3,429	-21.952%
2023-07-01	296.78000000	308.49000000	288.73000000	289.72000000	-10.025%	1,006	-18.663%
2023-06-30	315.00000000	322.00000000	315.00000000	322.00000000	+168.557%	5,058	-26.817%
2023-06-22	144.40000000	145.05000000	119.90000000	119.90000000	-9.591%	80	+96.539%
2023-06-21	129.61000000	135.50000000	118.51000000	132.62000000	+28.210%	1,443	+77.688%
2023-06-20	106.35000000	106.57000000	103.42000000	103.44000000	-0.995%	142	+127.813%
2023-06-19	106.76000000	106.76000000	103.22000000	104.48000000	-1.943%	105	+125.546%
2023-06-17	103.81000000	106.55000000	103.34000000	106.55000000	-1.388%	96	+121.164%
2023-06-16	103.52000000	108.05000000	103.52000000	108.05000000	+3.625%	112	+118.093%
2023-06-15	114.01000000	114.01000000	104.27000000	104.27000000	-0.325%	370	+126.000%
2023-06-13	104.61000000	104.61000000	104.61000000	104.61000000	+3.288%	22	+125.265%
2023-06-12	101.78000000	101.78000000	101.28000000	101.28000000	-29.847%	1,149	+132.672%
2023-06-11	102.23000000	144.37000000	102.23000000	144.37000000	+40.849%	852	+63.226%
2023-06-10	91.36000000	104.81000000	91.36000000	102.50000000	-7.757%	106	+129.902%
2023-06-09	111.26000000	111.74000000	110.74000000	111.12000000	-0.590%	734	+112.068%
2023-06-08	111.78000000	111.78000000	111.78000000	111.78000000	+2.767%	5	+110.816%
2023-06-07	115.11000000	122.56000000	108.77000000	108.77000000	-3.888%	256	+116.650%
2023-06-06	109.37000000	113.17000000	107.14000000	113.17000000	+3.873%	552	+108.227%
2023-06-05	115.28000000	123.69000000	99.01000000	108.95000000	-6.673%	1,371	+116.292%
2023-06-04	116.42000000	127.06000000	116.42000000	116.74000000	-0.197%	148	+101.859%
2023-05-17	116.96000000	116.97000000	116.96000000	116.97000000	+0.559%	123	+101.462%
2023-05-16	116.74000000	116.74000000	116.32000000	116.32000000	-0.274%	742	+102.588%
2023-05-15	119.37000000	119.37000000	116.64000000	116.64000000	+1.603%	2,069	+102.032%
2023-05-14	113.46000000	114.80000000	113.46000000	114.80000000	+1.629%	1,257	+105.270%
2023-05-13	114.63000000	114.63000000	112.93000000	112.96000000	-1.825%	2,454	+108.614%
2023-05-12	113.77000000	115.06000000	113.77000000	115.06000000	+4.334%	2,709	+104.806%
2023-05-11	110.28000000	110.28000000	110.28000000	110.28000000	-17.300%	1	+113.683%
2023-05-09	133.35000000	133.35000000	133.35000000	133.35000000	+12.617%	20	+76.715%
2023-05-03	144.37000000	144.37000000	118.41000000	118.41000000	+10.467%	356	+99.012%
2023-05-02	107.19000000	107.19000000	107.19000000	107.19000000	-25.764%	0.02551122	+119.843%
2023-04-29	144.39000000	144.39000000	144.39000000	144.39000000	0.000%	500	+63.204%
2023-04-23	81.46000000	144.39000000	81.46000000	144.39000000	+9.811%	18	+63.204%
2023-04-21	131.49000000	131.49000000	131.49000000	131.49000000	0.000%	39	+79.215%
2023-04-18	131.42000000	131.49000000	131.42000000	131.49000000	-0.560%	235	+79.215%
2023-04-17	132.23000000	132.23000000	132.23000000	132.23000000	-1.907%	1	+78.212%
2023-04-16	134.80000000	134.80000000	134.80000000	134.80000000	+4.553%	135	+74.815%
2023-04-14	133.30000000	133.30000000	128.93000000	128.93000000	+3.144%	121	+82.774%
2023-04-07	125.00000000	125.00000000	125.00000000	125.00000000	+0.523%	13	+88.520%
2023-04-03	128.45000000	128.50000000	119.90000000	124.35000000	+0.534%	1,395	+89.505%
2023-04-01	123.69000000	123.69000000	123.69000000	123.69000000	0.000%	4	+90.517%
2023-03-24	129.00000000	129.00000000	123.69000000	123.69000000	+0.831%	922	+90.517%
2023-03-23	125.17000000	125.17000000	122.67000000	122.67000000	-5.971%	91	+92.101%
2023-03-22	132.52000000	132.52000000	130.46000000	130.46000000	-5.306%	49	+80.630%
2023-03-21	127.00000000	154.28000000	127.00000000	137.77000000	0.000%	1,285	+71.046%
2023-03-20	137.77000000	137.77000000	137.77000000	137.77000000	+3.338%	7	+71.046%
2023-03-18	155.00000000	155.00000000	132.87000000	133.32000000	+8.629%	342	+76.755%
2023-03-16	122.66000000	122.73000000	122.65000000	122.73000000	-0.591%	111	+92.007%
2023-03-15	123.46000000	123.46000000	123.46000000	123.46000000	-1.050%	21	+90.872%
2023-03-13	124.77000000	124.77000000	124.77000000	124.77000000	+1.332%	1,112	+88.868%
2023-03-12	116.95000000	123.13000000	116.95000000	123.13000000	+3.558%	1,400	+91.383%
2023-03-11	124.37000000	124.37000000	117.77000000	118.90000000	+8.179%	879	+98.192%
2023-03-10	109.91000000	109.91000000	109.91000000	109.91000000	+1.627%	30	+114.403%
2023-03-09	117.90000000	118.34000000	108.15000000	108.15000000	-12.817%	19	+117.892%
2023-03-07	124.05000000	124.05000000	124.05000000	124.05000000	+0.895%	3	+89.964%
2023-03-04	125.76000000	125.76000000	122.95000000	122.95000000	-5.423%	179	+91.663%
2023-03-03	130.00000000	130.00000000	130.00000000	130.00000000	-6.407%	10	+81.269%
2023-02-23	138.90000000	138.90000000	138.90000000	138.90000000	-0.007%	0.0001389	+69.654%
2023-02-22	139.90000000	139.90000000	138.90000000	138.91000000	-4.641%	308	+69.642%
2023-02-21	150.00000000	150.00000000	145.67000000	145.67000000	+0.643%	15	+61.770%
2023-02-20	144.00000000	147.00000000	144.00000000	144.74000000	+5.650%	195	+62.809%
2023-02-19	136.50000000	139.90000000	135.50000000	137.00000000	+1.324%	2,613	+72.007%
2023-02-18	138.53000000	138.53000000	131.56000000	135.21000000	+4.216%	482	+74.284%
2023-02-17	128.31000000	129.74000000	128.31000000	129.74000000	+7.179%	6,320	+81.632%
2023-02-13	122.43000000	122.43000000	120.27000000	121.05000000	-2.763%	1,912	+94.672%
2023-02-12	124.49000000	124.49000000	124.49000000	124.49000000	-0.591%	2	+89.292%
2023-02-11	125.23000000	125.23000000	125.23000000	125.23000000	-6.419%	5	+88.174%
2023-02-07	133.82000000	133.82000000	133.82000000	133.82000000	-4.414%	1	+76.095%
2023-02-02	138.81000000	140.00000000	137.14000000	140.00000000	+7.247%	89	+68.321%
2023-02-01	134.00000000	134.00000000	130.54000000	130.54000000	-2.034%	1,464	+80.519%
2023-01-31	133.25000000	133.25000000	133.25000000	133.25000000	+4.102%	200	+76.848%
2023-01-30	133.59000000	133.59000000	128.00000000	128.00000000	-4.478%	157	+84.102%
2023-01-29	134.00000000	134.00000000	134.00000000	134.00000000	0.000%	4,933	+75.858%
2023-01-26	134.00000000	134.00000000	134.00000000	134.00000000	-1.471%	402	+75.858%
2023-01-23	132.99000000	136.00000000	132.93000000	136.00000000	+4.882%	1,943	+73.272%
2023-01-22	129.67000000	129.67000000	129.67000000	129.67000000	-2.504%	9	+81.731%
2023-01-21	132.99000000	133.00000000	132.99000000	133.00000000	+8.785%	94	+77.180%
2023-01-16	122.26000000	122.26000000	122.26000000	122.26000000	-1.514%	0.0030565	+92.745%
2023-01-15	124.14000000	124.14000000	124.14000000	124.14000000	+2.047%	5	+89.826%
2023-01-14	121.64000000	121.65000000	121.64000000	121.65000000	-3.529%	108	+93.711%
2023-01-13	119.19000000	126.60000000	119.19000000	126.10000000	+3.361%	25	+86.875%
2023-01-12	111.00000000	122.00000000	111.00000000	122.00000000	+19.176%	276	+93.156%
2023-01-05	102.37000000	102.37000000	102.37000000	102.37000000	+3.866%	11	+130.194%
2023-01-02	98.57000000	98.57000000	98.56000000	98.56000000	+1.608%	49	+139.093%
2023-01-01	97.00000000	97.00000000	97.00000000	97.00000000	0.000%	6,887	+142.938%
2022-12-30	97.00000000	98.11000000	97.00000000	97.00000000	-3.010%	6,877	+142.938%
2022-12-20	100.01000000	100.01000000	100.01000000	100.01000000	+2.051%	21	+135.626%
2022-12-19	98.00000000	98.00000000	98.00000000	98.00000000	-3.865%	207	+140.459%
2022-12-18	101.94000000	101.94000000	101.94000000	101.94000000	-0.196%	120	+131.165%
2022-12-17	112.38000000	112.38000000	102.14000000	102.14000000	+2.140%	105	+130.713%
2022-12-16	103.46000000	103.46000000	100.00000000	100.00000000	-6.864%	1,216	+135.650%
2022-12-15	109.00000000	109.82000000	107.37000000	107.37000000	-1.495%	15,020	+119.475%
2022-12-14	109.00000000	109.00000000	109.00000000	109.00000000	+0.907%	89	+116.193%
2022-12-13	108.02000000	108.02000000	108.02000000	108.02000000	-3.897%	201	+118.154%
2022-12-01	112.80000000	112.80000000	112.40000000	112.40000000	-0.355%	177	+109.653%
2022-11-30	113.79000000	113.79000000	111.42000000	112.80000000	+0.849%	1,384	+108.910%
2022-11-29	112.20000000	112.24000000	111.85000000	111.85000000	+3.440%	8,164	+110.684%
2022-11-28	108.13000000	108.13000000	108.13000000	108.13000000	-7.470%	8	+117.932%
2022-11-23	116.27000000	116.86000000	116.27000000	116.86000000	+9.072%	1,476	+101.652%
2022-11-22	108.00000000	108.00000000	107.14000000	107.14000000	+5.039%	2,643	+119.946%
2022-11-21	102.78000000	102.78000000	102.00000000	102.00000000	-0.662%	925	+131.029%
2022-11-18	102.68000000	102.68000000	102.68000000	102.68000000	0.000%	0.015402	+129.499%
2022-11-17	102.10000000	103.00000000	102.10000000	102.68000000	-0.859%	103	+129.499%
2022-11-16	106.18000000	106.18000000	103.57000000	103.57000000	+0.281%	45	+127.527%
2022-11-15	105.00000000	105.00000000	103.00000000	103.28000000	+0.673%	415	+128.166%
2022-11-14	99.84000000	102.59000000	97.75000000	102.59000000	+2.754%	47	+129.701%
2022-11-13	99.84000000	99.85000000	99.84000000	99.84000000	0.000%	1,020	+136.028%
2022-11-12	99.84000000	99.84000000	99.84000000	99.84000000	-1.393%	0.66	+136.028%
2022-11-11	103.20000000	103.23000000	101.21000000	101.25000000	-1.613%	2,157	+132.741%
2022-11-10	96.38000000	102.91000000	96.38000000	102.91000000	+15.125%	234	+128.986%
2022-11-09	98.27000000	98.48000000	89.39000000	89.39000000	-13.214%	214	+163.620%
2022-11-08	100.75000000	103.00000000	89.40000000	103.00000000	-14.145%	306	+128.786%
2022-11-06	119.99000000	119.99000000	119.97000000	119.97000000	-4.024%	8	+96.424%
2022-11-05	124.40000000	125.00000000	124.39000000	125.00000000	+1.983%	212	+88.520%
2022-11-04	126.43000000	126.43000000	122.57000000	122.57000000	+9.106%	66	+92.257%
2022-11-02	112.34000000	112.34000000	112.34000000	112.34000000	-4.089%	19	+109.765%
2022-10-31	123.97000000	123.97000000	117.13000000	117.13000000	-0.704%	131	+101.187%
2022-10-29	118.02000000	118.02000000	117.96000000	117.96000000	+2.565%	40	+99.771%
2022-10-26	112.47000000	115.01000000	112.47000000	115.01000000	+2.678%	1,314	+104.895%
2022-10-25	111.06000000	122.99000000	111.06000000	112.01000000	+3.254%	128	+110.383%
2022-10-24	109.09000000	109.09000000	108.00000000	108.48000000	+0.444%	3,044	+117.229%
2022-10-23	108.70000000	108.70000000	108.00000000	108.00000000	0.000%	464	+118.194%
2022-10-22	108.00000000	109.00000000	108.00000000	108.00000000	+1.685%	9,566	+118.194%
2022-10-21	106.22000000	106.22000000	106.21000000	106.21000000	-0.038%	1,545	+121.872%
2022-10-20	106.25000000	106.25000000	106.25000000	106.25000000	-1.775%	0.02	+121.788%
2022-10-19	108.17000000	108.17000000	108.17000000	108.17000000	-1.395%	1	+117.852%
2022-10-18	109.70000000	109.70000000	109.70000000	109.70000000	+0.892%	1	+114.813%
2022-10-16	108.73000000	108.73000000	108.73000000	108.73000000	+5.195%	28	+116.730%
2022-10-13	103.36000000	103.36000000	103.36000000	103.36000000	-7.284%	0.05715808	+127.990%
2022-10-12	111.48000000	111.48000000	111.48000000	111.48000000	-0.161%	1	+111.383%
2022-10-10	117.53000000	117.53000000	111.66000000	111.66000000	-4.474%	26	+111.042%
2022-10-09	117.07000000	117.07000000	116.89000000	116.89000000	+1.055%	88	+101.600%
2022-10-08	114.75000000	115.67000000	114.75000000	115.67000000	-0.584%	4	+103.726%
2022-10-07	119.53000000	119.53000000	116.35000000	116.35000000	-1.557%	6	+102.535%
2022-10-06	122.17000000	122.17000000	118.19000000	118.19000000	-2.884%	20	+99.382%
2022-10-05	121.70000000	121.70000000	121.70000000	121.70000000	-3.718%	2	+93.632%
2022-10-04	119.08000000	126.40000000	119.08000000	126.40000000	+9.116%	13	+86.432%
2022-10-03	115.94000000	115.94000000	115.20000000	115.84000000	-1.831%	60	+103.427%
2022-10-01	119.27000000	119.31000000	117.54000000	118.00000000	-2.018%	10,119	+99.703%
2022-09-30	116.25000000	120.43000000	116.25000000	120.43000000	+3.596%	1,624	+95.674%
2022-09-29	114.47000000	116.30000000	114.47000000	116.25000000	+1.546%	10,091	+102.710%
2022-09-28	117.41000000	117.41000000	114.48000000	114.48000000	+4.357%	90	+105.844%
2022-09-27	126.59000000	126.59000000	109.70000000	109.70000000	-2.955%	12	+114.813%
2022-09-25	115.00000000	115.04000000	113.04000000	113.04000000	-5.342%	50	+108.466%
2022-09-24	119.42000000	119.42000000	119.42000000	119.42000000	+4.754%	2	+97.329%
2022-09-23	113.50000000	114.00000000	113.50000000	114.00000000	-9.988%	11	+106.711%
2022-09-22	111.29000000	126.66000000	111.29000000	126.65000000	+12.598%	2,700	+86.064%
2022-09-21	111.51000000	112.48000000	111.51000000	112.48000000	-1.056%	5	+109.504%
2022-09-20	114.10000000	114.10000000	113.68000000	113.68000000	+5.877%	443	+107.292%
2022-09-19	107.37000000	107.37000000	107.37000000	107.37000000	-8.559%	9	+119.475%
2022-09-16	116.44000000	117.42000000	116.44000000	117.42000000	-10.721%	37	+100.690%
2022-09-12	129.04000000	131.52000000	129.04000000	131.52000000	+1.364%	8	+79.174%
2022-09-11	131.27000000	131.74000000	129.75000000	129.75000000	-2.568%	399	+81.618%
2022-09-10	135.15000000	135.15000000	130.76000000	133.17000000	+1.386%	2,012	+76.954%
2022-09-09	129.49000000	134.25000000	129.49000000	131.35000000	+10.091%	242	+79.406%
2022-09-08	119.31000000	119.31000000	119.31000000	119.31000000	+0.607%	56	+97.511%
2022-09-07	113.95000000	118.59000000	113.95000000	118.59000000	+4.651%	26	+98.710%
2022-09-06	125.58000000	126.11000000	113.32000000	113.32000000	-9.496%	177	+107.951%
2022-09-05	118.76000000	125.21000000	118.76000000	125.21000000	+7.191%	5	+88.204%
2022-09-04	116.30000000	116.81000000	116.30000000	116.81000000	-0.128%	15	+101.738%
2022-09-03	116.59000000	118.06000000	116.57000000	116.96000000	+1.037%	93	+101.479%
2022-09-02	116.49000000	119.01000000	115.76000000	115.76000000	-0.865%	61	+103.568%
2022-09-01	114.40000000	116.77000000	114.40000000	116.77000000	+0.586%	8	+101.807%
2022-08-31	114.68000000	117.01000000	114.68000000	116.09000000	-2.166%	173	+102.989%
2022-08-30	118.66000000	118.66000000	118.66000000	118.66000000	+0.347%	1	+98.593%
2022-08-29	114.89000000	118.82000000	114.89000000	118.25000000	+0.169%	10	+99.281%
2022-08-28	118.99000000	118.99000000	117.31000000	118.05000000	+2.234%	21	+99.619%
2022-08-27	118.20000000	118.20000000	115.47000000	115.47000000	-3.647%	326	+104.079%
2022-08-26	128.70000000	128.70000000	119.84000000	119.84000000	-8.077%	279	+96.637%
2022-08-25	131.52000000	131.52000000	130.37000000	130.37000000	-2.447%	7	+80.755%
2022-08-24	131.82000000	133.89000000	129.98000000	133.64000000	-0.912%	373	+76.332%
2022-08-23	123.33000000	134.87000000	123.33000000	134.87000000	+10.849%	96	+74.724%
2022-08-22	119.31000000	121.68000000	114.31000000	121.67000000	+2.493%	125	+93.680%
2022-08-21	115.72000000	118.71000000	115.72000000	118.71000000	-5.410%	163	+98.509%
2022-08-19	125.50000000	125.50000000	125.50000000	125.50000000	-6.343%	63	+87.769%
2022-08-17	135.34000000	135.34000000	133.00000000	134.00000000	-2.025%	567	+75.858%
2022-08-16	136.63000000	136.78000000	136.59000000	136.77000000	+0.161%	235	+72.297%
2022-08-15	139.00000000	139.00000000	136.31000000	136.55000000	-1.770%	193	+72.574%
2022-08-14	148.90000000	148.90000000	139.00000000	139.01000000	0.000%	572	+69.520%
2022-08-13	145.80000000	146.00000000	139.01000000	139.01000000	-1.411%	188	+69.520%
2022-08-12	140.00000000	141.00000000	140.00000000	141.00000000	-2.759%	120	+67.128%
2022-08-11	144.00000000	145.00000000	144.00000000	145.00000000	+1.897%	152	+62.517%
2022-08-10	133.76000000	142.30000000	133.72000000	142.30000000	+6.377%	733	+65.601%
2022-08-09	141.01000000	141.20000000	133.50000000	133.77000000	-9.000%	486	+76.161%
2022-08-08	144.68000000	147.04000000	144.68000000	147.00000000	+2.884%	7	+60.306%
2022-08-07	140.01000000	159.87000000	140.00000000	142.88000000	+2.050%	296	+64.929%
2022-08-06	142.00000000	145.00000000	140.01000000	140.01000000	-12.913%	45	+68.309%
2022-08-05	131.47000000	1,000.00000000	131.47000000	160.77000000	+10.876%	240	+46.576%
2022-08-04	145.00000000	145.00000000	145.00000000	145.00000000	-3.563%	1	+62.517%
2022-07-30	151.47057496	151.47057496	150.35705753	150.35705753	-3.228%	0.42952348	+56.727%
2022-07-29	151.18278196	164.18357124	151.18278196	155.37272759	+1.606%	5	+51.668%
2022-07-28	129.01763083	155.15016676	129.01763083	152.91640188	+31.336%	23	+54.104%
2022-07-26	117.33300000	118.27733749	115.85512498	116.43118147	-4.824%	3	+102.394%
2022-07-25	127.97099464	127.97099464	122.33300000	122.33300000	-6.345%	16	+92.630%
2022-07-24	131.66600000	131.66600000	130.62120962	130.62120962	+7.602%	10	+80.407%
2022-07-23	123.40601787	123.53402374	119.42385258	121.39242451	+1.119%	9	+94.122%
2022-07-22	126.29429866	126.30786507	120.04960919	120.04960919	-0.551%	10	+96.294%
2022-07-21	120.70176092	120.71529747	120.70176092	120.71529747	-0.862%	2	+95.211%
2022-07-20	126.87662539	129.14150992	121.76488202	121.76488202	-5.214%	3	+93.529%
2022-07-19	122.66600000	128.83124176	120.26633706	128.46296937	+5.768%	4	+83.438%
2022-07-18	111.14597270	121.45698198	111.11609647	121.45698198	+7.978%	3	+94.019%
2022-07-17	111.66600000	115.55824629	111.66600000	112.48339315	+3.615%	1	+109.498%
2022-07-16	109.01814871	109.01814871	103.86659999	108.55854934	+2.414%	9	+117.072%
2022-07-15	103.15068072	105.99999999	102.80000000	105.99999999	+2.676%	15	+122.311%
2022-07-14	101.15163307	103.23700463	101.15163307	103.23700463	+4.196%	2	+128.261%
2022-07-13	100.00000000	100.00000000	99.07957225	99.07957225	-6.590%	0.89594344	+137.839%
2022-07-12	97.94799435	106.06934369	97.94799435	106.06934369	+6.069%	0.4770835	+122.166%
2022-07-11	103.73529630	103.73529630	100.00000000	100.00000000	-4.853%	3	+135.650%
2022-07-10	109.75488154	112.73468367	104.03562213	105.10077551	-6.772%	32	+124.213%
2022-07-09	109.50403938	112.73468367	109.44152029	112.73468367	+2.859%	1	+109.031%
2022-07-08	112.01314802	112.01314802	109.60134612	109.60134612	-1.849%	12	+115.006%
2022-07-07	105.63278846	111.66600000	100.00000001	111.66600000	+6.706%	6	+111.031%
2022-07-05	111.66599997	111.66599997	104.64799399	104.64799399	-1.371%	2	+125.183%
2022-07-04	104.64799400	107.64799399	104.64799399	106.10273879	+0.629%	14	+122.096%
2022-07-03	103.50000000	105.43940535	103.50000000	105.43940535	+2.973%	100	+123.493%
2022-07-01	100.60064657	102.39568465	100.49882043	102.39568465	+2.987%	0.79802076	+130.137%
2022-06-30	100.00000000	101.00000000	99.03343879	99.42586386	-6.550%	36	+137.011%
2022-06-29	101.86091920	106.39455768	101.62198060	106.39455768	+3.807%	112	+121.487%
2022-06-28	110.33300000	110.33300000	102.49224640	102.49224640	-8.386%	2	+129.920%
2022-06-27	112.46892234	115.89385578	111.72138690	111.87444434	-3.645%	5	+110.638%
2022-06-26	115.00000000	122.66599999	115.00000000	116.10610042	+1.218%	9	+102.961%
2022-06-25	115.15000000	115.15000000	112.22000000	114.70873017	-0.383%	45	+105.433%
2022-06-24	118.52007550	118.52007550	115.15000000	115.15000000	-1.935%	8	+104.646%
2022-06-23	117.42234774	117.42234774	117.42234774	117.42234774	+0.936%	6	+100.686%
2022-06-22	116.33300000	116.33300000	116.33300000	116.33300000	-5.163%	0.00859688	+102.565%
2022-06-21	116.33300000	122.66600000	116.33300000	122.66600000	+3.742%	0.01772721	+92.107%
2022-06-20	120.00000000	120.00000000	117.11047439	118.24112196	-3.800%	18	+99.296%
2022-06-19	122.66599999	122.91145466	122.66599999	122.91145466	+0.200%	4	+91.723%
2022-06-18	116.66600000	122.66600000	110.22266700	122.66600000	+10.816%	4	+92.107%
2022-06-17	110.69292106	110.69292106	110.69292106	110.69292106	-2.670%	0.23893294	+112.886%
2022-06-16	113.72952183	113.72952183	113.72952183	113.72952183	-2.549%	1	+107.202%
2022-06-15	124.79631952	128.29415254	116.70452220	116.70452220	-7.304%	7	+101.920%
2022-06-14	123.04300613	198.99999933	122.87174419	125.90000000	-6.284%	0.80241546	+87.172%
2022-06-13	139.23035088	139.23035088	128.01000000	134.34231048	-13.274%	4	+75.410%
2022-06-12	154.93151138	155.42068670	154.90395098	154.90395098	-2.764%	15	+52.127%
2022-06-11	160.83546885	160.83546885	158.70341124	159.30652919	-5.643%	0.60169051	+47.922%
2022-06-10	172.43091582	174.94358808	168.83459080	168.83459080	-5.292%	0.05158338	+39.574%
2022-06-09	178.65646096	180.45903555	177.28055115	178.26890982	-0.827%	4	+32.188%
2022-06-08	179.75497338	179.75497338	179.75497338	179.75497338	+2.120%	4	+31.095%
2022-06-07	176.02291979	176.02291979	176.02291979	176.02291979	-3.955%	0.01932655	+33.875%
2022-06-06	180.22274841	183.27178757	180.22274841	183.27178757	+1.544%	1	+28.580%
2022-06-05	185.59990471	185.59990471	180.48522145	180.48522145	-0.646%	1	+30.565%
2022-06-04	181.65856973	181.65856973	181.65856973	181.65856973	-0.049%	0.41072422	+29.721%
2022-06-03	183.63603545	183.63603545	181.74785544	181.74785544	-2.807%	0.08240795	+29.658%
2022-06-02	184.73326467	190.52642628	184.07626426	186.99598791	+0.693%	0.54206487	+26.019%
2022-06-01	207.75762470	207.75762470	185.70841988	185.70841988	-9.385%	1	+26.892%
2022-05-31	196.96475466	204.94201058	194.52275336	204.94201058	+9.502%	0.2495635	+14.984%
2022-05-30	191.22829765	191.86363130	187.15809973	187.15809973	+5.100%	3	+25.910%
2022-05-29	178.07673619	178.07673619	178.07673619	178.07673619	-0.292%	4	+32.331%
2022-05-28	174.45102588	178.59909919	174.45102588	178.59909919	+2.378%	1	+31.944%
2022-05-27	179.26749159	179.26749159	173.13256739	174.45102588	-5.539%	3	+35.081%
2022-05-26	180.91111719	184.67954124	180.91111719	184.67954124	-4.470%	0.63519708	+27.599%
2022-05-25	195.61954675	196.34351513	192.83669838	193.32040032	-1.603%	0.589563	+21.896%
2022-05-24	192.92336202	207.75762470	191.81885676	196.47076758	+1.274%	0.57668574	+19.942%
2022-05-23	200.07009049	200.18475869	194.00000000	194.00000000	-3.079%	2	+21.469%
2022-05-22	191.34979680	200.16277595	191.34979680	200.16277595	+3.660%	0.14122017	+17.729%
2022-05-21	191.89223607	193.09523632	191.89223607	193.09523632	-0.624%	0.71155186	+22.038%
2022-05-20	198.13907374	199.25801360	194.30708604	194.30708604	+0.631%	10	+21.277%
2022-05-19	186.66727090	196.42755071	186.66727090	193.08862035	+0.904%	1	+22.042%
2022-05-18	204.06809108	204.06809108	190.44747703	191.35795760	-3.066%	5	+23.146%
2022-05-17	203.81604367	214.62027379	197.41023468	197.41023468	-1.582%	9	+19.371%
2022-05-16	210.01111262	210.01111262	197.70896655	200.58275321	-6.883%	14	+17.483%
2022-05-15	207.64625393	215.41019312	204.18393331	215.41019312	+2.661%	15	+9.396%
2022-05-14	201.74976724	236.08772450	187.14865835	209.82721659	+3.344%	9	+12.307%
2022-05-13	195.96717508	236.08772462	195.96717508	203.03793561	+4.935%	22	+16.062%
2022-05-12	192.95473668	243.01782899	158.26383021	193.48892370	-0.600%	19	+21.790%
2022-05-11	232.30731351	239.15493201	191.78561535	194.65620832	-13.898%	26	+21.060%
2022-05-10	215.00000000	233.07414729	215.00000000	226.07609961	-3.020%	4	+4.235%
2022-05-09	256.00000000	257.18642328	228.50814394	233.11655595	-12.110%	5	+1.087%
2022-05-08	268.23527298	268.23527298	265.23765620	265.23765620	-1.456%	0.35388452	-11.155%
2022-05-07	270.90897186	275.77951078	264.13390813	269.15694655	-0.647%	4	-12.449%
2022-05-06	274.25129959	297.17363047	264.98331240	270.90897185	-2.012%	3	-13.015%
2022-05-05	300.71030929	301.30834886	276.26585251	276.47199853	-7.569%	5	-14.765%
2022-05-04	279.17069679	299.11076320	279.17069679	299.11076320	+6.443%	1	-21.216%
2022-05-03	285.16666848	288.84718322	276.92381105	281.00470588	-1.666%	0.51908474	-16.140%
2022-05-02	284.42436053	294.49091609	280.23298167	285.76492728	+0.471%	3	-17.537%
2022-05-01	276.86335502	286.95077566	276.17582007	284.42436053	+2.227%	14	-17.148%
2022-04-30	294.31407932	306.66600000	270.00000000	278.22853650	-5.482%	3	-15.303%
2022-04-29	306.59443677	307.26917556	293.18038232	294.36430617	-4.010%	2	-19.946%
2022-04-28	307.23955011	311.20581427	305.07632093	306.66265708	-0.315%	3	-23.157%
2022-04-27	296.62701292	309.56079125	296.62701292	307.63312665	+5.504%	79	-23.399%
2022-04-26	316.28295278	320.76000000	291.33300001	291.58562088	-7.552%	9	-19.183%
2022-04-25	306.33300000	315.40340383	300.82451853	315.40340382	+2.424%	3	-25.286%
2022-04-24	310.00000000	310.49749046	307.93929156	307.93929156	-2.241%	0.13405308	-23.475%
2022-04-23	319.68190383	320.45994860	315.00000000	315.00000000	-1.765%	2	-25.190%
2022-04-22	322.66600000	325.40366276	318.08719246	320.65912783	-0.519%	11	-26.511%
2022-04-21	333.00000000	343.41623927	322.33300000	322.33300000	-3.126%	6	-26.892%
2022-04-20	336.05030385	336.56812229	332.73334686	332.73334686	-1.573%	4	-29.178%
2022-04-19	336.50965450	338.05110490	336.50965450	338.05110490	-0.475%	2	-30.292%
2022-04-18	322.33300001	339.66600000	316.87090449	339.66600000	-1.831%	10	-30.623%
2022-04-17	345.13088662	346.00000000	345.13088662	346.00000000	+0.973%	0.10434111	-31.893%
2022-04-16	342.99024086	345.95865183	340.00088968	342.66500066	+0.316%	4	-31.230%
2022-04-15	337.74796050	344.18159403	335.71383389	341.58482038	+1.234%	7	-31.013%
2022-04-14	345.00000000	345.00000000	336.54197033	337.42232077	-2.531%	5	-30.162%
2022-04-13	304.16610968	346.18357053	304.16610968	346.18357053	+15.061%	25	-31.929%
2022-04-12	296.02949806	305.47849234	296.02949806	300.86985423	+1.870%	26	-21.677%
2022-04-11	314.87741023	316.81838705	292.43283125	295.34818823	-8.058%	7	-20.213%
2022-04-10	325.86577498	330.30560394	321.23311129	321.23311129	-1.402%	25	-26.642%
2022-04-09	325.76333072	325.93407134	325.76333072	325.80009823	+1.076%	0.01382461	-27.670%
2022-04-08	336.63903093	338.30816395	322.33300000	322.33300000	-5.252%	14	-26.892%
2022-04-07	331.75420512	340.20000088	331.75420512	340.20000088	+0.155%	20	-30.732%
2022-04-06	356.33300001	356.33300001	339.33300000	339.67233300	-10.468%	2	-30.624%
2022-04-05	375.20188954	379.38784686	375.20188954	379.38784686	+0.462%	24	-37.887%
2022-04-04	377.64270280	377.64270280	377.64270280	377.64270280	-0.519%	0.11721408	-37.600%
2022-04-03	375.23143018	379.64082271	375.23143018	379.61387188	+0.961%	2	-37.924%
2022-04-02	378.72065273	378.72065273	376.00000000	376.00000000	-1.196%	10	-37.327%
2022-04-01	384.35151358	384.35151358	365.64811005	380.55000000	-0.897%	6	-38.076%
2022-03-31	370.41848371	386.70000000	360.53342187	383.99410675	+1.452%	6	-38.632%
2022-03-30	372.61492256	378.49899429	372.61492256	378.49899429	+1.579%	15	-37.741%
2022-03-29	372.14155985	372.61492256	370.55754184	372.61492256	-2.106%	5	-36.758%
2022-03-28	378.59978356	382.00000000	378.59978356	380.63020504	+1.592%	21	-38.090%
2022-03-27	362.01000000	374.66600000	357.92158758	374.66600000	+4.307%	20	-37.104%
2022-03-26	359.19569557	359.19569557	359.19569557	359.19569557	-2.389%	0.16287694	-34.395%
2022-03-25	365.39455878	367.98759207	356.73319407	367.98759207	+0.769%	26	-35.963%
2022-03-24	358.71755352	365.18111158	354.72643570	365.18111158	+1.351%	10	-35.470%
2022-03-23	378.70328899	378.70328899	356.33300000	360.31312302	-4.685%	40	-34.599%
2022-03-22	339.66599999	384.43169639	339.66599999	378.02413148	+12.492%	31	-37.663%
2022-03-21	324.84895271	340.00000000	324.84895271	336.04414156	+3.335%	34	-29.875%
2022-03-20	325.00000000	330.00000000	321.12954780	325.19825824	-0.975%	7	-27.537%
2022-03-19	309.10000000	328.40000000	309.10000000	328.40000000	+7.340%	35	-28.243%
2022-03-18	305.94491998	305.94491998	305.94491998	305.94491998	+2.902%	0.25	-22.976%
2022-03-17	298.63228860	299.70635179	296.64315356	297.31742877	-0.240%	37	-20.741%
2022-03-16	297.75909795	298.85041767	288.06751057	298.03337673	+2.050%	57	-20.932%
2022-03-15	284.56584830	292.04521285	284.56584830	292.04521285	+2.344%	4	-19.310%
2022-03-14	285.35652460	285.35652460	285.35652460	285.35652460	0.000%	3	-17.419%
2022-03-13	292.62514235	292.62514236	285.35652460	285.35652460	-1.909%	1	-17.419%
2022-03-12	292.80307857	292.80307857	290.20970426	290.91027170	+1.946%	3	-18.996%
2022-03-11	284.77858579	292.05893348	284.77858579	285.35652460	-2.043%	11	-17.419%
2022-03-10	290.46113638	291.30926468	285.84533915	291.30926468	-5.871%	33	-19.107%
2022-03-09	307.05651914	311.70205194	307.05651914	309.47957310	+10.006%	18	-23.856%
2022-03-08	276.88464581	285.00000000	276.88464581	281.32953722	+2.557%	35	-16.237%
2022-03-07	280.07174316	288.36964437	271.95919378	274.31598059	-5.616%	21	-14.095%
2022-03-06	290.42950007	290.63833214	285.92988894	290.63833214	+0.072%	16	-18.920%
2022-03-04	309.47511251	309.47511251	290.42950007	290.42950007	-6.742%	19	-18.862%
2022-03-03	317.83939763	319.06096971	309.90770251	311.42459169	-2.421%	36	-24.332%
2022-03-02	322.83325764	322.83325764	319.15147618	319.15147618	-2.858%	6	-26.164%

.dark-mode .JQp1RX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQp1RX{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto

BCHUSDC
Bitcoin Cash / USD Coin
crypto