Dark

BCHUSDC
Bitcoin Cash / USD Coin (BINANCE:BCHUSDC)
crypto Binance

Real-time

May 13, 2025 8:43:24 AM EDT

403.50USDC-3.075%(-12.80)8,799BCH3,556,785USDC

403.50Bid 403.60Ask 0.10Spread

Composite
403.50 Binance
403.50 OKX
403.90 HitBTC
416.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.6	410.8	391.5	403.5	-1.753%	4,633	0.000%
2025-05-12	408.3	419.8	396.1	410.7	+0.539%	9,188	-1.753%
2025-05-11	431.1	432.5	401.8	408.5	-5.220%	7,943	-1.224%
2025-05-10	413.7	433.2	409.9	431.0	+4.031%	7,676	-6.381%
2025-05-09	421.8	429.5	403.1	414.3	-1.778%	11,664	-2.607%
2025-05-08	383.7	430.4	381.1	421.8	+9.987%	19,807	-4.339%
2025-05-07	374.6	391.7	355.1	383.5	+2.403%	12,145	+5.215%
2025-05-06	353.5	374.7	350.4	374.5	+5.971%	8,773	+7.744%
2025-05-05	356.2	361.2	349.3	353.4	-0.786%	5,365	+14.177%
2025-05-04	362.8	371.3	353.0	356.2	-1.819%	5,208	+13.279%
2025-05-03	383.1	383.7	362.5	362.8	-5.299%	5,593	+11.218%
2025-05-02	360.9	386.7	359.3	383.1	+6.092%	10,581	+5.325%
2025-05-01	366.2	374.9	360.4	361.1	-1.366%	6,370	+11.742%
2025-04-30	363.9	369.6	355.1	366.1	+0.577%	5,444	+10.216%
2025-04-29	364.3	378.0	360.8	364.0	-0.082%	10,137	+10.852%
2025-04-28	345.7	370.4	341.9	364.3	+5.259%	8,520	+10.760%
2025-04-27	355.6	360.4	345.1	346.1	-2.672%	5,504	+16.585%
2025-04-26	373.5	377.7	355.2	355.6	-4.767%	6,861	+13.470%
2025-04-25	356.9	385.2	348.1	373.4	+4.652%	12,820	+8.061%
2025-04-24	358.4	368.4	343.6	356.8	-0.446%	9,156	+13.089%
2025-04-23	362.4	364.0	354.0	358.4	-1.158%	6,245	+12.584%
2025-04-22	344.9	365.1	337.0	362.6	+5.132%	6,932	+11.280%
2025-04-21	336.4	348.2	335.9	344.9	+2.618%	4,561	+16.990%
2025-04-20	335.3	342.7	331.7	336.1	+0.209%	3,613	+20.054%
2025-04-19	335.0	340.1	332.5	335.4	+0.149%	2,084	+20.304%
2025-04-18	334.1	344.9	327.4	334.9	+0.239%	5,348	+20.484%
2025-04-17	321.7	340.7	321.0	334.1	+3.822%	6,389	+20.772%
2025-04-16	319.6	325.8	314.2	321.8	+0.688%	4,537	+25.388%
2025-04-15	323.6	337.5	317.1	319.6	-1.236%	6,393	+26.252%
2025-04-14	342.8	374.9	322.9	323.6	-5.546%	12,503	+24.691%
2025-04-13	345.0	353.4	336.1	342.6	-0.580%	6,788	+17.776%
2025-04-12	312.7	358.7	311.3	344.6	+10.166%	9,516	+17.092%
2025-04-11	289.7	316.0	289.4	312.8	+7.974%	8,824	+28.996%
2025-04-10	301.2	303.8	282.4	289.7	-3.850%	4,942	+39.282%
2025-04-09	268.6	311.2	259.0	301.3	+12.049%	12,458	+33.920%
2025-04-08	275.3	284.7	266.7	268.9	-2.325%	6,887	+50.056%
2025-04-07	272.1	281.9	249.2	275.3	+1.213%	10,741	+46.567%
2025-04-06	303.9	308.0	265.2	272.0	-10.497%	7,247	+48.346%
2025-04-05	301.4	304.1	296.9	303.9	+0.829%	2,601	+32.774%
2025-04-04	301.4	310.0	294.2	301.4	+0.066%	4,331	+33.875%
2025-04-03	292.6	307.9	291.4	301.2	+2.834%	6,480	+33.964%
2025-04-02	308.2	317.1	290.1	292.9	-4.964%	5,787	+37.760%
2025-04-01	303.4	318.5	302.4	308.2	+1.515%	3,980	+30.921%
2025-03-31	299.0	305.9	289.8	303.6	+1.505%	3,461	+32.905%
2025-03-30	303.3	308.1	293.9	299.1	-1.352%	2,150	+34.905%
2025-03-29	307.4	308.8	297.8	303.2	-1.398%	2,061	+33.080%
2025-03-28	324.5	328.2	304.5	307.5	-5.326%	4,039	+31.220%
2025-03-27	335.3	339.8	320.9	324.8	-3.103%	4,982	+24.230%
2025-03-26	336.4	342.2	328.5	335.2	-0.268%	7,543	+20.376%
2025-03-25	332.5	340.0	326.6	336.1	+1.052%	3,470	+20.054%
2025-03-24	325.4	336.8	321.6	332.6	+2.213%	4,586	+21.317%
2025-03-23	322.1	325.7	320.5	325.4	+0.993%	1,353	+24.001%
2025-03-22	323.0	326.0	320.9	322.2	-0.217%	2,484	+25.233%
2025-03-21	333.6	335.5	320.1	322.9	-3.207%	3,749	+24.961%
2025-03-20	345.4	349.9	330.1	333.6	-3.416%	5,095	+20.953%
2025-03-19	335.3	346.8	332.5	345.4	+3.043%	5,534	+16.821%
2025-03-18	337.6	343.6	329.2	335.2	-0.740%	3,201	+20.376%
2025-03-17	333.1	342.3	331.0	337.7	+1.381%	3,467	+19.485%
2025-03-16	342.4	342.5	325.1	333.1	-2.716%	3,623	+21.135%
2025-03-15	331.5	353.2	328.2	342.4	+3.319%	8,452	+17.845%
2025-03-14	325.9	335.8	325.2	331.4	+1.688%	7,314	+21.756%
2025-03-13	353.8	355.7	323.9	325.9	-7.834%	5,558	+23.811%
2025-03-12	340.2	361.9	329.9	353.6	+3.969%	10,867	+14.112%
2025-03-11	331.7	350.6	316.1	340.1	+2.656%	7,773	+18.642%
2025-03-10	357.4	372.1	330.5	331.3	-7.303%	14,258	+21.793%
2025-03-09	385.7	386.9	355.8	357.4	-7.337%	4,379	+12.899%
2025-03-08	388.7	395.9	377.0	385.7	-0.721%	6,105	+4.615%
2025-03-07	395.0	410.4	383.1	388.5	-1.646%	15,512	+3.861%
2025-03-06	392.3	420.1	383.7	395.0	+0.714%	12,195	+2.152%
2025-03-05	320.5	450.0	319.7	392.2	+22.601%	17,590	+2.881%
2025-03-04	321.2	330.0	291.0	319.9	-0.312%	10,556	+26.133%
2025-03-03	334.1	357.4	311.0	320.9	-3.922%	18,212	+25.740%
2025-03-02	311.2	341.6	309.9	334.0	+7.258%	8,272	+20.808%
2025-03-01	315.7	324.2	307.5	311.4	-1.362%	3,837	+29.576%
2025-02-28	296.6	319.7	269.5	315.7	+6.404%	11,921	+27.811%
2025-02-27	293.7	303.4	289.8	296.7	+1.263%	3,210	+35.996%
2025-02-26	291.2	300.9	284.3	293.0	+0.446%	5,104	+37.713%
2025-02-25	291.5	296.5	275.2	291.7	+0.034%	8,318	+38.327%
2025-02-24	327.9	329.5	287.4	291.6	-11.070%	4,470	+38.374%
2025-02-23	321.0	332.4	320.6	327.9	+2.150%	1,932	+23.056%
2025-02-22	313.8	322.6	312.5	321.0	+2.425%	1,863	+25.701%
2025-02-21	326.1	334.0	309.6	313.4	-3.895%	2,457	+28.749%
2025-02-20	322.8	327.2	320.2	326.1	+1.022%	1,589	+23.735%
2025-02-19	316.3	324.1	311.7	322.8	+2.152%	1,637	+25.000%
2025-02-18	324.1	325.2	307.8	316.0	-2.469%	3,446	+27.690%
2025-02-17	326.8	336.9	317.4	324.0	-0.826%	3,572	+24.537%
2025-02-16	333.0	335.1	325.7	326.7	-1.833%	940	+23.508%
2025-02-15	341.6	345.7	331.2	332.8	-2.605%	909	+21.244%
2025-02-14	335.6	351.2	334.2	341.7	+1.970%	2,857	+18.086%
2025-02-13	343.5	345.7	327.3	335.1	-2.360%	2,635	+20.412%
2025-02-12	330.6	346.5	321.3	343.2	+3.592%	3,941	+17.570%
2025-02-11	329.3	344.3	325.8	331.3	+0.638%	3,033	+21.793%
2025-02-10	324.5	334.6	315.5	329.2	+1.386%	2,442	+22.570%
2025-02-09	323.3	329.4	312.9	324.7	+0.495%	2,267	+24.269%
2025-02-08	317.7	324.3	314.9	323.1	+1.317%	1,019	+24.884%
2025-02-07	316.3	335.2	308.5	318.9	+0.854%	3,756	+26.529%
2025-02-06	327.6	335.0	308.7	316.2	-3.656%	3,134	+27.609%
2025-02-05	329.9	339.7	323.3	328.2	-0.545%	3,670	+22.943%
2025-02-04	353.6	356.1	321.2	330.0	-6.648%	8,139	+22.273%
2025-02-03	360.5	360.5	260.6	353.5	-1.833%	24,349	+14.144%
2025-02-02	403.9	410.2	341.3	360.1	-10.844%	10,641	+12.052%
2025-02-01	423.3	431.1	399.5	403.9	-4.718%	3,106	-0.099%
2025-01-31	435.5	445.1	419.8	423.9	-2.484%	2,709	-4.812%
2025-01-30	415.2	439.1	412.7	434.7	+4.747%	2,321	-7.177%
2025-01-29	410.1	421.5	404.4	415.0	+1.146%	2,386	-2.771%
2025-01-28	427.4	431.7	406.7	410.3	-4.068%	2,063	-1.657%
2025-01-27	424.9	428.8	395.8	427.7	+0.683%	4,446	-5.658%
2025-01-26	445.5	447.8	424.3	424.8	-4.604%	1,683	-5.014%
2025-01-25	432.0	455.2	431.0	445.3	+3.079%	2,732	-9.387%
2025-01-24	437.4	443.0	426.6	432.0	-1.212%	2,247	-6.597%
2025-01-23	435.9	447.7	425.1	437.3	+0.575%	3,742	-7.729%
2025-01-22	446.2	451.3	433.3	434.8	-2.620%	2,412	-7.199%
2025-01-21	430.2	454.6	419.5	446.5	+3.765%	3,393	-9.630%
2025-01-20	426.9	482.3	415.1	430.3	+0.655%	9,361	-6.228%
2025-01-19	466.0	470.8	418.4	427.5	-8.262%	6,635	-5.614%
2025-01-18	489.6	495.1	458.0	466.0	-4.781%	6,065	-13.412%
2025-01-17	463.5	500.7	463.4	489.4	+6.023%	5,067	-17.552%
2025-01-16	460.3	471.2	446.2	461.6	+0.261%	4,026	-12.587%
2025-01-15	438.0	463.3	431.0	460.4	+5.186%	3,698	-12.359%
2025-01-14	427.4	441.3	426.2	437.7	+2.314%	3,299	-7.814%
2025-01-13	447.7	453.8	400.0	427.8	-4.381%	3,552	-5.680%
2025-01-12	440.6	463.7	436.2	447.4	+1.543%	3,461	-9.812%
2025-01-11	450.5	451.1	436.0	440.6	-2.089%	765	-8.420%
2025-01-10	422.0	450.5	420.5	450.0	+6.686%	3,414	-10.333%
2025-01-09	433.9	436.6	411.2	421.8	-2.923%	2,748	-4.339%
2025-01-08	437.1	441.9	418.2	434.5	-0.549%	2,238	-7.135%
2025-01-07	483.1	486.2	435.5	436.9	-9.526%	3,069	-7.645%
2025-01-06	471.1	485.8	464.7	482.9	+2.570%	1,875	-16.442%
2025-01-05	479.2	479.6	462.4	470.8	-1.671%	1,357	-14.295%
2025-01-04	473.6	483.0	468.8	478.8	+1.119%	2,069	-15.727%
2025-01-03	461.5	477.0	455.5	473.5	+2.645%	2,117	-14.784%
2025-01-02	449.5	466.0	449.5	461.3	+2.602%	1,757	-12.530%
2025-01-01	433.5	520.0	429.7	449.6	+3.618%	3,445	-10.254%
2024-12-31	443.3	454.4	432.6	433.9	-2.165%	1,539	-7.006%
2024-12-30	438.2	452.4	428.1	443.5	+1.186%	1,317	-9.019%
2024-12-29	450.8	453.1	434.8	438.3	-2.773%	724	-7.940%
2024-12-28	441.1	452.9	438.0	450.8	+2.338%	513	-10.492%
2024-12-27	436.7	461.3	434.3	440.5	+0.847%	1,208	-8.400%
2024-12-26	465.2	467.7	432.8	436.8	-6.044%	1,324	-7.624%
2024-12-25	469.0	471.0	454.8	464.9	-1.106%	869	-13.207%
2024-12-24	460.1	478.3	450.7	470.1	+2.196%	1,454	-14.167%
2024-12-23	444.7	465.5	431.9	460.0	+3.255%	1,944	-12.283%
2024-12-22	455.7	460.9	434.1	445.5	-2.260%	1,698	-9.428%
2024-12-21	447.7	472.4	442.2	455.8	+1.447%	1,929	-11.474%
2024-12-20	438.4	451.0	390.0	449.3	+2.486%	4,332	-10.194%
2024-12-19	479.9	488.7	421.0	438.4	-8.705%	5,398	-7.961%
2024-12-18	530.2	543.5	473.1	480.2	-9.413%	3,954	-15.973%
2024-12-17	539.5	551.7	524.3	530.1	-1.505%	2,971	-23.882%
2024-12-16	546.6	556.7	522.2	538.2	-1.447%	2,304	-25.028%
2024-12-15	533.9	550.0	524.6	546.1	+2.304%	1,300	-26.112%
2024-12-14	542.5	551.8	519.8	533.8	-1.640%	1,228	-24.410%
2024-12-13	539.2	543.9	526.0	542.7	+0.444%	1,460	-25.650%
2024-12-12	547.1	564.4	537.1	540.3	-1.261%	2,018	-25.319%
2024-12-11	516.5	551.0	503.5	547.2	+5.882%	1,932	-26.261%
2024-12-10	551.8	564.4	485.5	516.8	-6.664%	4,457	-21.923%
2024-12-09	623.7	624.3	513.0	553.7	-11.052%	5,023	-27.127%
2024-12-08	608.2	625.7	602.2	622.5	+2.419%	2,763	-35.181%
2024-12-07	619.9	627.4	605.0	607.8	-1.873%	2,949	-33.613%
2024-12-06	588.6	640.7	580.4	619.4	+5.108%	5,138	-34.856%
2024-12-05	584.6	634.5	542.0	589.3	+0.769%	10,410	-31.529%
2024-12-04	586.1	603.1	541.8	584.8	-0.137%	7,044	-31.002%
2024-12-03	539.0	591.9	506.8	585.6	+8.807%	8,610	-31.096%
2024-12-02	532.5	562.4	495.0	538.2	+1.070%	8,143	-25.028%
2024-12-01	524.7	542.8	510.1	532.5	+1.044%	3,319	-24.225%
2024-11-30	518.5	539.9	506.1	527.0	+1.659%	3,629	-23.435%
2024-11-29	511.9	530.7	499.3	518.4	+1.448%	2,411	-22.164%
2024-11-28	517.9	525.3	498.0	511.0	-1.351%	3,010	-21.037%
2024-11-27	491.1	525.0	484.9	518.0	+5.114%	4,361	-22.104%
2024-11-26	491.6	516.3	471.1	492.8	+0.285%	2,743	-18.121%
2024-11-25	516.0	532.8	483.4	491.4	-4.657%	5,894	-17.888%
2024-11-24	509.3	528.2	478.2	515.4	+0.920%	5,016	-21.711%
2024-11-23	490.8	570.9	487.6	510.7	+3.906%	8,372	-20.991%
2024-11-22	484.3	504.0	472.9	491.5	+1.382%	5,252	-17.904%
2024-11-21	439.4	536.8	429.1	484.8	+10.082%	14,734	-16.770%
2024-11-20	446.4	454.7	429.2	440.4	-1.521%	2,481	-8.379%
2024-11-19	452.9	461.3	438.9	447.2	-1.171%	3,239	-9.772%
2024-11-18	433.2	472.4	431.3	452.5	+4.528%	4,067	-10.829%
2024-11-17	462.8	488.9	424.3	432.9	-6.197%	3,722	-6.791%
2024-11-16	431.1	483.8	428.7	461.5	+6.977%	2,802	-12.568%
2024-11-15	416.3	436.3	410.0	431.4	+4.002%	1,801	-6.467%
2024-11-14	440.2	446.2	410.4	414.8	-5.684%	3,267	-2.724%
2024-11-13	431.9	455.2	403.8	439.8	+1.524%	4,809	-8.254%
2024-11-12	474.0	474.9	418.0	433.2	-8.356%	5,628	-6.856%
2024-11-11	441.6	482.2	422.8	472.7	+7.043%	4,351	-14.639%
2024-11-10	405.4	590.0	395.4	441.6	+9.010%	5,796	-8.628%
2024-11-09	377.5	407.5	369.7	405.1	+7.539%	1,409	-0.395%
2024-11-08	378.7	383.3	365.3	376.7	-0.265%	1,890	+7.114%
2024-11-07	379.5	387.1	371.0	377.7	-0.211%	1,701	+6.831%
2024-11-06	343.0	384.2	342.4	378.5	+10.414%	3,661	+6.605%
2024-11-05	328.9	345.9	326.9	342.8	+4.163%	1,431	+17.707%
2024-11-04	339.6	341.5	321.9	329.1	-3.120%	1,276	+22.607%
2024-11-03	353.8	354.2	333.8	339.7	-3.904%	1,985	+18.781%
2024-11-02	349.3	357.2	341.2	353.5	+1.173%	1,273	+14.144%
2024-11-01	358.0	359.9	343.6	349.4	-2.375%	2,139	+15.484%
2024-10-31	368.9	378.6	349.5	357.9	-3.008%	2,403	+12.741%
2024-10-30	386.1	387.2	366.2	369.0	-4.305%	1,882	+9.350%
2024-10-29	365.5	425.0	363.8	385.6	+5.586%	4,874	+4.642%
2024-10-28	352.5	368.1	343.8	365.2	+3.779%	1,989	+10.487%
2024-10-27	347.6	353.7	346.5	351.9	+1.295%	612	+14.663%
2024-10-26	347.7	356.6	345.8	347.4	-0.287%	950	+16.149%
2024-10-25	368.0	376.5	339.7	348.4	-5.249%	1,998	+15.815%
2024-10-24	347.9	371.1	346.5	367.7	+5.752%	1,022	+9.736%
2024-10-23	357.2	357.2	338.1	347.7	-2.660%	874	+16.048%
2024-10-22	364.1	366.3	354.2	357.2	-1.760%	778	+12.962%
2024-10-21	369.1	378.7	359.0	363.6	-1.677%	1,519	+10.974%
2024-10-20	363.4	371.6	357.4	369.8	+1.873%	1,365	+9.113%
2024-10-19	367.1	368.9	361.5	363.0	-1.144%	782	+11.157%
2024-10-18	370.1	377.3	363.2	367.2	-0.569%	1,686	+9.886%
2024-10-17	365.6	375.6	360.4	369.3	+0.984%	2,096	+9.261%
2024-10-16	355.1	372.1	351.5	365.7	+3.043%	3,414	+10.336%
2024-10-15	369.9	386.8	345.3	354.9	-3.951%	3,857	+13.694%
2024-10-14	321.2	370.5	319.4	369.5	+15.037%	3,105	+9.202%
2024-10-13	329.2	329.6	317.7	321.2	-2.430%	539	+25.623%
2024-10-12	326.9	333.0	325.0	329.2	+0.734%	453	+22.570%
2024-10-11	322.7	329.0	321.8	326.8	+1.396%	665	+23.470%
2024-10-10	320.2	325.4	317.0	322.3	+0.624%	591	+25.194%
2024-10-09	329.1	330.4	318.5	320.3	-2.615%	549	+25.976%
2024-10-08	324.8	333.5	321.7	328.9	+1.606%	1,091	+22.682%
2024-10-07	324.8	333.2	320.5	323.7	-0.247%	1,214	+24.652%
2024-10-06	321.9	325.4	320.9	324.5	+0.870%	305	+24.345%
2024-10-05	325.5	325.5	318.4	321.7	-0.924%	346	+25.427%
2024-10-04	320.6	325.9	318.2	324.7	+1.405%	1,085	+24.269%
2024-10-03	315.7	323.9	307.9	320.2	+1.329%	1,163	+26.015%
2024-10-02	318.3	324.1	309.0	316.0	-0.598%	1,031	+27.690%
2024-10-01	337.5	347.9	310.8	317.9	-6.002%	1,303	+26.927%
2024-09-30	352.9	353.7	335.6	338.2	-4.111%	1,028	+19.308%
2024-09-29	352.5	358.0	345.6	352.7	-0.113%	1,225	+14.403%
2024-09-28	358.9	361.2	345.7	353.1	-1.589%	1,201	+14.274%
2024-09-27	351.9	364.7	351.9	358.8	+1.990%	1,756	+12.458%
2024-09-26	343.3	358.0	338.8	351.8	+2.386%	1,228	+14.696%
2024-09-25	348.1	355.2	341.6	343.6	-1.293%	1,028	+17.433%
2024-09-24	342.1	351.3	337.1	348.1	+1.754%	1,038	+15.915%
2024-09-23	342.3	348.9	336.8	342.1	-0.204%	835	+17.948%
2024-09-22	345.9	347.0	324.8	342.8	-0.896%	698	+17.707%
2024-09-21	336.1	346.5	331.6	345.9	+2.916%	449	+16.652%
2024-09-20	340.1	345.4	332.6	336.1	-1.263%	1,069	+20.054%
2024-09-19	327.1	349.8	326.6	340.4	+3.875%	2,473	+18.537%
2024-09-18	312.2	327.7	306.4	327.7	+4.663%	806	+23.131%
2024-09-17	311.5	321.5	309.2	313.1	+0.449%	780	+28.873%
2024-09-16	316.4	316.9	309.1	311.7	-1.579%	396	+29.451%
2024-09-15	327.2	329.3	314.8	316.7	-3.209%	483	+27.408%
2024-09-14	336.2	338.0	325.9	327.2	-2.532%	513	+23.319%
2024-09-13	332.9	337.6	326.8	335.7	+0.811%	1,048	+20.197%
2024-09-12	337.9	340.6	330.1	333.0	-1.304%	1,286	+21.171%
2024-09-11	329.6	343.5	319.8	337.4	+2.367%	1,530	+19.591%
2024-09-10	322.4	331.9	318.7	329.6	+2.170%	1,062	+22.421%
2024-09-09	305.9	326.0	305.0	322.6	+5.667%	777	+25.077%
2024-09-08	299.1	307.5	299.1	305.3	+2.039%	539	+32.165%
2024-09-07	294.7	308.1	293.3	299.2	+1.458%	831	+34.860%
2024-09-06	307.7	312.6	286.1	294.9	-4.098%	1,477	+36.826%
2024-09-05	315.3	316.9	303.8	307.5	-2.350%	809	+31.220%
2024-09-04	308.8	319.5	296.3	314.9	+1.942%	1,431	+28.136%
2024-09-03	323.7	326.2	308.4	308.9	-4.513%	1,088	+30.625%
2024-09-02	312.6	325.5	310.7	323.5	+3.388%	899	+24.730%
2024-09-01	322.3	322.7	311.1	312.9	-2.947%	887	+28.955%
2024-08-31	324.8	326.7	319.8	322.4	-0.800%	353	+25.155%
2024-08-30	322.5	327.1	314.4	325.0	+0.775%	846	+24.154%
2024-08-29	322.0	330.9	317.2	322.5	+0.186%	772	+25.116%
2024-08-28	324.3	329.8	314.4	321.9	-0.862%	1,277	+25.349%
2024-08-27	342.2	347.2	315.1	324.7	-5.197%	1,275	+24.269%
2024-08-26	357.7	358.0	339.6	342.5	-3.738%	1,512	+17.810%
2024-08-25	364.2	364.3	350.5	355.8	-2.091%	3,045	+13.406%
2024-08-24	365.5	369.2	357.9	363.4	-0.547%	1,361	+11.035%
2024-08-23	347.4	374.9	347.2	365.4	+5.394%	977	+10.427%
2024-08-22	349.5	351.7	342.6	346.7	-0.801%	501	+16.383%
2024-08-21	336.0	354.7	333.9	349.5	+4.235%	1,055	+15.451%
2024-08-20	338.0	348.0	332.0	335.3	-0.887%	459	+20.340%
2024-08-19	332.9	339.8	330.7	338.3	+0.925%	388	+19.273%
2024-08-18	341.3	350.6	334.8	335.2	-1.585%	458	+20.376%
2024-08-17	337.6	347.8	336.1	340.6	+0.650%	559	+18.467%
2024-08-16	334.0	346.5	329.8	338.4	+1.166%	789	+19.238%
2024-08-15	337.9	343.9	328.4	334.5	-1.357%	230	+20.628%
2024-08-14	351.3	355.0	335.0	339.1	-3.637%	547	+18.991%
2024-08-13	356.1	365.6	343.6	351.9	-0.761%	390	+14.663%
2024-08-12	331.5	360.0	330.3	354.6	+7.748%	340	+13.790%
2024-08-11	355.4	358.4	327.9	329.1	-7.348%	330	+22.607%
2024-08-10	347.2	358.9	345.9	355.2	+2.334%	338	+13.598%
2024-08-09	352.2	357.8	337.1	347.1	-1.671%	519	+16.249%
2024-08-08	312.7	371.6	309.7	353.0	+12.600%	670	+14.306%
2024-08-07	314.4	326.9	309.1	313.5	-0.571%	467	+28.708%
2024-08-06	311.0	330.4	309.0	315.3	+1.940%	1,109	+27.973%
2024-08-05	331.5	333.5	271.5	309.3	-6.781%	4,072	+30.456%
2024-08-04	364.2	435.0	331.8	331.8	-8.671%	572	+21.609%
2024-08-03	380.4	385.4	355.0	363.3	-4.646%	530	+11.065%
2024-08-02	413.1	415.4	379.3	381.0	-7.771%	682	+5.906%
2024-08-01	413.7	425.0	390.0	413.1	-0.217%	421	-2.324%
2024-07-31	433.4	441.3	410.4	414.0	-4.300%	495	-2.536%
2024-07-30	441.1	445.3	428.3	432.6	-1.458%	443	-6.727%
2024-07-29	415.6	463.1	414.3	439.0	+5.301%	1,111	-8.087%
2024-07-28	392.1	423.3	380.0	416.9	+6.271%	844	-3.214%
2024-07-27	378.4	397.9	377.8	392.3	+4.003%	333	+2.855%
2024-07-26	363.1	378.4	363.1	377.2	+4.141%	223	+6.972%
2024-07-25	364.6	364.9	347.7	362.2	-0.028%	318	+11.403%
2024-07-24	367.4	374.4	359.3	362.3	-1.469%	394	+11.372%
2024-07-23	385.8	391.3	362.5	367.7	-4.913%	455	+9.736%
2024-07-22	403.6	403.9	386.0	386.7	-3.131%	250	+4.344%
2024-07-21	395.9	401.4	379.2	399.2	+0.885%	292	+1.077%
2024-07-20	391.3	399.2	386.4	395.7	+1.384%	184	+1.971%
2024-07-19	381.8	399.6	369.9	390.3	+2.280%	207	+3.382%
2024-07-18	376.3	386.3	369.3	381.6	+1.435%	211	+5.739%
2024-07-17	389.3	399.6	371.2	376.2	-2.891%	431	+7.257%
2024-07-16	402.1	405.6	370.0	387.4	-2.712%	1,081	+4.156%
2024-07-15	376.4	401.4	375.9	398.2	+5.149%	231	+1.331%
2024-07-14	376.0	388.8	364.5	378.7	+0.531%	214	+6.549%
2024-07-13	370.5	379.9	368.8	376.7	+2.281%	417	+7.114%
2024-07-12	345.8	369.8	341.2	368.3	+6.230%	189	+9.557%
2024-07-11	340.1	367.3	336.6	346.7	+1.642%	893	+16.383%
2024-07-10	329.7	346.1	327.2	341.1	+2.989%	340	+18.294%
2024-07-09	332.5	340.0	328.5	331.2	-0.541%	287	+21.830%
2024-07-08	313.4	337.0	298.2	333.0	+7.005%	689	+21.171%
2024-07-07	340.0	340.6	310.8	311.2	-9.139%	192	+29.659%
2024-07-06	324.6	342.9	320.0	342.5	+5.126%	622	+17.810%
2024-07-05	329.7	329.7	287.9	325.8	-1.719%	1,879	+23.849%
2024-07-04	373.3	374.1	330.6	331.5	-11.197%	970	+21.719%
2024-07-03	382.1	383.7	368.4	373.3	-2.149%	258	+8.090%
2024-07-02	384.1	392.4	378.7	381.5	-0.651%	191	+5.767%
2024-07-01	392.3	397.9	382.2	384.0	-2.315%	310	+5.078%
2024-06-30	380.5	396.2	378.2	393.1	+3.366%	234	+2.646%
2024-06-29	386.9	388.7	379.1	380.3	-1.272%	143	+6.100%
2024-06-28	387.6	405.0	381.4	385.2	-0.849%	487	+4.751%
2024-06-27	373.3	392.0	369.4	388.5	+3.821%	356	+3.861%
2024-06-26	390.2	396.6	373.6	374.2	-3.755%	204	+7.830%
2024-06-25	364.8	393.6	364.8	388.8	+6.404%	493	+3.781%
2024-06-24	382.0	383.6	348.0	365.4	-4.069%	504	+10.427%
2024-06-23	394.1	395.5	379.8	380.9	-2.955%	139	+5.933%
2024-06-22	381.9	399.7	380.6	392.5	+2.695%	233	+2.803%
2024-06-21	389.4	394.8	376.8	382.2	-2.151%	187	+5.573%
2024-06-20	388.9	399.6	385.3	390.6	+0.930%	181	+3.303%
2024-06-19	388.5	398.3	385.5	387.0	-0.283%	176	+4.264%
2024-06-18	420.6	420.6	372.5	388.1	-7.771%	1,296	+3.968%
2024-06-17	428.9	429.7	404.9	420.8	-1.751%	702	-4.111%
2024-06-16	428.9	433.4	426.6	428.3	-0.856%	68	-5.790%
2024-06-15	424.0	432.2	423.3	432.0	+2.540%	71	-6.597%
2024-06-14	429.4	440.8	402.1	421.3	-2.680%	579	-4.225%
2024-06-13	453.4	455.7	430.3	432.9	-4.794%	457	-6.791%
2024-06-12	444.7	466.1	439.2	454.7	+2.042%	460	-11.260%
2024-06-11	466.5	467.3	435.6	445.6	-4.949%	652	-9.448%
2024-06-10	474.5	474.5	462.5	468.8	-0.888%	288	-13.929%
2024-06-09	470.9	475.6	465.8	473.0	+0.595%	41	-14.693%
2024-06-08	476.2	484.1	466.2	470.2	-1.652%	561	-14.185%
2024-06-07	496.5	519.7	460.0	478.1	-3.570%	1,065	-15.603%
2024-06-06	495.5	502.8	485.9	495.8	+0.263%	664	-18.616%
2024-06-05	477.2	497.5	476.7	494.5	+4.061%	255	-18.402%
2024-06-04	463.8	478.9	460.1	475.2	+2.304%	414	-15.088%
2024-06-03	458.1	471.8	454.8	464.5	+1.375%	391	-13.132%
2024-06-02	463.8	464.4	453.3	458.2	-0.930%	113	-11.938%
2024-06-01	454.9	465.5	454.4	462.5	+1.940%	145	-12.757%
2024-05-31	463.7	469.1	447.4	453.7	-2.535%	175	-11.065%
2024-05-30	466.2	472.8	459.1	465.5	-0.064%	329	-13.319%
2024-05-29	471.3	473.1	463.4	465.8	-0.873%	245	-13.375%
2024-05-28	488.7	488.7	460.8	469.9	-3.610%	749	-14.131%
2024-05-27	487.3	502.9	481.3	487.5	+0.786%	187	-17.231%
2024-05-26	492.3	492.7	480.4	483.7	-1.926%	160	-16.581%
2024-05-25	494.5	500.2	491.1	493.2	-0.101%	388	-18.187%
2024-05-24	490.8	509.8	480.4	493.7	+0.468%	337	-18.270%
2024-05-23	499.9	515.4	472.8	491.4	-1.582%	2,071	-17.888%
2024-05-22	514.1	514.6	495.3	499.3	-3.143%	138	-19.187%
2024-05-21	519.0	529.8	509.5	515.5	-0.463%	1,527	-21.726%
2024-05-20	485.4	518.7	476.5	517.9	+6.696%	996	-22.089%
2024-05-19	474.1	496.0	474.1	485.4	+1.868%	744	-16.873%
2024-05-18	467.7	489.9	467.7	476.5	+2.253%	376	-15.320%
2024-05-17	446.2	476.7	443.5	466.0	+4.766%	375	-13.412%
2024-05-16	463.3	463.3	443.4	444.8	-4.754%	152	-9.285%
2024-05-15	429.2	467.3	425.1	467.0	+9.010%	132	-13.597%
2024-05-14	436.3	438.5	426.4	428.4	-2.681%	449	-5.812%
2024-05-13	434.2	447.5	421.8	440.2	+1.592%	487	-8.337%
2024-05-12	432.1	438.3	427.6	433.3	+0.604%	28	-6.877%
2024-05-11	430.1	434.7	426.6	430.7	+0.961%	248	-6.315%
2024-05-10	453.5	456.4	420.2	426.6	-6.201%	281	-5.415%
2024-05-09	449.4	457.6	442.2	454.8	+1.882%	372	-11.280%

.dark-mode .CVdWcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVdWcJ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coin (BINANCE:BCHUSDC)crypto Binance

BCHUSDC
Bitcoin Cash / USD Coin (BINANCE:BCHUSDC)
crypto Binance