Dark

BCHUSDC
Bitcoin Cash / USD Coin (BINANCE:BCHUSDC)
crypto Binance

Real-time

Jul 17, 2025 12:00:37 PM EDT

495.90USDC0.000%(0.00)6,537BCH3,255,662USDC

495.80Bid 495.90Ask 0.10Spread

Composite
495.90 Binance
495.90 OKX
497.30 Kraken
498.31 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	499.3	504.4	489.1	495.9	-0.641%	4,291	0.000%
2025-07-16	497.9	509.0	491.3	499.1	+0.241%	5,724	-0.641%
2025-07-15	505.0	506.0	482.0	497.9	-1.445%	5,820	-0.402%
2025-07-14	508.3	527.1	497.9	505.2	-0.571%	6,154	-1.841%
2025-07-13	506.6	514.1	500.8	508.1	+0.336%	4,913	-2.401%
2025-07-12	531.7	535.4	502.4	506.4	-4.758%	17,345	-2.073%
2025-07-11	518.6	539.4	514.0	531.7	+2.546%	14,688	-6.733%
2025-07-10	514.7	521.4	501.7	518.5	+0.758%	11,658	-4.359%
2025-07-09	501.2	517.1	500.0	514.6	+2.674%	11,883	-3.634%
2025-07-08	496.6	508.5	494.1	501.2	+0.947%	9,440	-1.057%
2025-07-07	491.7	500.3	487.6	496.5	+0.976%	7,713	-0.121%
2025-07-06	489.5	500.4	483.0	491.7	+0.429%	7,814	+0.854%
2025-07-05	484.1	490.0	480.9	489.6	+1.199%	6,757	+1.287%
2025-07-04	496.6	496.7	469.1	483.8	-2.558%	14,584	+2.501%
2025-07-03	511.2	515.3	491.1	496.5	-2.876%	9,073	-0.121%
2025-07-02	500.4	512.5	498.4	511.2	+2.138%	6,201	-2.993%
2025-07-01	505.8	528.2	498.4	500.5	-1.048%	10,492	-0.919%
2025-06-30	504.5	522.4	488.4	505.8	+0.278%	7,659	-1.957%
2025-06-29	491.3	509.1	488.7	504.4	+2.625%	8,833	-1.685%
2025-06-28	505.1	505.5	487.2	491.5	-2.693%	7,047	+0.895%
2025-06-27	489.4	510.5	484.0	505.1	+3.229%	11,137	-1.821%
2025-06-26	483.0	507.0	481.8	489.3	+1.283%	12,622	+1.349%
2025-06-25	454.2	495.0	453.7	483.1	+6.363%	18,575	+2.650%
2025-06-24	462.9	467.6	449.1	454.2	-1.901%	11,584	+9.181%
2025-06-23	455.1	469.9	437.9	463.0	+1.714%	12,681	+7.106%
2025-06-22	467.7	470.9	437.0	455.2	-2.610%	12,387	+8.941%
2025-06-21	473.9	478.2	458.0	467.4	-1.392%	11,253	+6.098%
2025-06-20	497.3	500.7	472.2	474.0	-4.666%	10,656	+4.620%
2025-06-19	459.9	503.2	453.3	497.2	+8.110%	11,927	-0.261%
2025-06-18	462.6	481.3	456.5	459.9	-0.584%	7,044	+7.828%
2025-06-17	463.8	483.4	456.2	462.6	-0.280%	8,403	+7.198%
2025-06-16	460.6	476.6	451.6	463.9	+0.760%	10,896	+6.898%
2025-06-15	431.5	469.9	431.5	460.4	+6.772%	10,563	+7.711%
2025-06-14	449.2	450.3	421.3	431.2	-3.986%	6,005	+15.005%
2025-06-13	424.1	454.1	398.2	449.1	+5.870%	13,732	+10.421%
2025-06-12	429.0	441.9	423.7	424.2	-1.119%	9,223	+16.902%
2025-06-11	438.2	447.3	421.9	429.0	-2.122%	14,853	+15.594%
2025-06-10	425.2	443.5	418.2	438.3	+3.032%	11,809	+13.142%
2025-06-09	411.2	430.1	410.9	425.4	+3.478%	7,762	+16.573%
2025-06-08	409.7	419.9	406.6	411.1	+0.342%	5,171	+20.628%
2025-06-07	396.1	411.8	394.2	409.7	+3.433%	5,037	+21.040%
2025-06-06	385.5	399.9	380.7	396.1	+2.803%	5,816	+25.196%
2025-06-05	400.5	405.3	377.9	385.3	-3.819%	6,670	+28.705%
2025-06-04	401.0	410.9	396.7	400.6	-0.125%	2,025	+23.789%
2025-06-03	403.5	409.4	399.9	401.1	-0.669%	2,249	+23.635%
2025-06-02	403.6	407.3	397.3	403.8	+0.050%	2,417	+22.808%
2025-06-01	415.2	415.8	397.3	403.6	-2.817%	3,103	+22.869%
2025-05-31	398.6	423.0	389.3	415.3	+4.137%	8,301	+19.408%
2025-05-30	409.6	414.7	394.5	398.8	-2.637%	8,174	+24.348%
2025-05-29	424.9	428.2	405.5	409.6	-3.624%	7,349	+21.069%
2025-05-28	414.8	427.8	404.6	425.0	+2.410%	7,989	+16.682%
2025-05-27	415.5	424.6	408.4	415.0	-0.192%	6,576	+19.494%
2025-05-26	422.8	429.0	413.1	415.8	-1.679%	4,855	+19.264%
2025-05-25	421.7	427.6	407.8	422.9	+0.261%	7,820	+17.262%
2025-05-24	426.6	432.6	419.4	421.8	-1.125%	6,978	+17.568%
2025-05-23	444.7	461.7	424.0	426.6	-4.005%	12,752	+16.245%
2025-05-22	407.5	446.1	407.5	444.4	+9.082%	13,217	+11.589%
2025-05-21	394.4	412.3	390.7	407.4	+3.296%	5,951	+21.723%
2025-05-20	392.9	398.7	384.3	394.4	+0.407%	3,986	+25.735%
2025-05-19	406.8	408.9	375.9	392.8	-3.394%	6,514	+26.247%
2025-05-18	392.5	408.4	389.2	406.6	+3.566%	5,786	+21.963%
2025-05-17	396.0	401.7	386.2	392.6	-0.859%	3,007	+26.312%
2025-05-16	396.2	404.1	392.9	396.0	-0.025%	2,167	+25.227%
2025-05-15	402.8	405.2	383.1	396.1	-1.663%	4,466	+25.196%
2025-05-14	411.4	413.9	398.8	402.8	-2.090%	3,265	+23.113%
2025-05-13	410.6	415.9	391.5	411.4	+0.170%	6,744	+20.540%
2025-05-12	408.3	419.8	396.1	410.7	+0.539%	9,188	+20.745%
2025-05-11	431.1	432.5	401.8	408.5	-5.220%	7,943	+21.395%
2025-05-10	413.7	433.2	409.9	431.0	+4.031%	7,676	+15.058%
2025-05-09	421.8	429.5	403.1	414.3	-1.778%	11,664	+19.696%
2025-05-08	383.7	430.4	381.1	421.8	+9.987%	19,807	+17.568%
2025-05-07	374.6	391.7	355.1	383.5	+2.403%	12,145	+29.309%
2025-05-06	353.5	374.7	350.4	374.5	+5.971%	8,773	+32.417%
2025-05-05	356.2	361.2	349.3	353.4	-0.786%	5,365	+40.323%
2025-05-04	362.8	371.3	353.0	356.2	-1.819%	5,208	+39.220%
2025-05-03	383.1	383.7	362.5	362.8	-5.299%	5,593	+36.687%
2025-05-02	360.9	386.7	359.3	383.1	+6.092%	10,581	+29.444%
2025-05-01	366.2	374.9	360.4	361.1	-1.366%	6,370	+37.330%
2025-04-30	363.9	369.6	355.1	366.1	+0.577%	5,444	+35.455%
2025-04-29	364.3	378.0	360.8	364.0	-0.082%	10,137	+36.236%
2025-04-28	345.7	370.4	341.9	364.3	+5.259%	8,520	+36.124%
2025-04-27	355.6	360.4	345.1	346.1	-2.672%	5,504	+43.282%
2025-04-26	373.5	377.7	355.2	355.6	-4.767%	6,861	+39.454%
2025-04-25	356.9	385.2	348.1	373.4	+4.652%	12,820	+32.807%
2025-04-24	358.4	368.4	343.6	356.8	-0.446%	9,156	+38.985%
2025-04-23	362.4	364.0	354.0	358.4	-1.158%	6,245	+38.365%
2025-04-22	344.9	365.1	337.0	362.6	+5.132%	6,932	+36.762%
2025-04-21	336.4	348.2	335.9	344.9	+2.618%	4,561	+43.781%
2025-04-20	335.3	342.7	331.7	336.1	+0.209%	3,613	+47.545%
2025-04-19	335.0	340.1	332.5	335.4	+0.149%	2,084	+47.853%
2025-04-18	334.1	344.9	327.4	334.9	+0.239%	5,348	+48.074%
2025-04-17	321.7	340.7	321.0	334.1	+3.822%	6,389	+48.429%
2025-04-16	319.6	325.8	314.2	321.8	+0.688%	4,537	+54.102%
2025-04-15	323.6	337.5	317.1	319.6	-1.236%	6,393	+55.163%
2025-04-14	342.8	374.9	322.9	323.6	-5.546%	12,503	+53.245%
2025-04-13	345.0	353.4	336.1	342.6	-0.580%	6,788	+44.746%
2025-04-12	312.7	358.7	311.3	344.6	+10.166%	9,516	+43.906%
2025-04-11	289.7	316.0	289.4	312.8	+7.974%	8,824	+58.536%
2025-04-10	301.2	303.8	282.4	289.7	-3.850%	4,942	+71.177%
2025-04-09	268.6	311.2	259.0	301.3	+12.049%	12,458	+64.587%
2025-04-08	275.3	284.7	266.7	268.9	-2.325%	6,887	+84.418%
2025-04-07	272.1	281.9	249.2	275.3	+1.213%	10,741	+80.131%
2025-04-06	303.9	308.0	265.2	272.0	-10.497%	7,247	+82.316%
2025-04-05	301.4	304.1	296.9	303.9	+0.829%	2,601	+63.179%
2025-04-04	301.4	310.0	294.2	301.4	+0.066%	4,331	+64.532%
2025-04-03	292.6	307.9	291.4	301.2	+2.834%	6,480	+64.641%
2025-04-02	308.2	317.1	290.1	292.9	-4.964%	5,787	+69.307%
2025-04-01	303.4	318.5	302.4	308.2	+1.515%	3,980	+60.902%
2025-03-31	299.0	305.9	289.8	303.6	+1.505%	3,461	+63.340%
2025-03-30	303.3	308.1	293.9	299.1	-1.352%	2,150	+65.797%
2025-03-29	307.4	308.8	297.8	303.2	-1.398%	2,061	+63.555%
2025-03-28	324.5	328.2	304.5	307.5	-5.326%	4,039	+61.268%
2025-03-27	335.3	339.8	320.9	324.8	-3.103%	4,982	+52.679%
2025-03-26	336.4	342.2	328.5	335.2	-0.268%	7,543	+47.942%
2025-03-25	332.5	340.0	326.6	336.1	+1.052%	3,470	+47.545%
2025-03-24	325.4	336.8	321.6	332.6	+2.213%	4,586	+49.098%
2025-03-23	322.1	325.7	320.5	325.4	+0.993%	1,353	+52.397%
2025-03-22	323.0	326.0	320.9	322.2	-0.217%	2,484	+53.911%
2025-03-21	333.6	335.5	320.1	322.9	-3.207%	3,749	+53.577%
2025-03-20	345.4	349.9	330.1	333.6	-3.416%	5,095	+48.651%
2025-03-19	335.3	346.8	332.5	345.4	+3.043%	5,534	+43.573%
2025-03-18	337.6	343.6	329.2	335.2	-0.740%	3,201	+47.942%
2025-03-17	333.1	342.3	331.0	337.7	+1.381%	3,467	+46.846%
2025-03-16	342.4	342.5	325.1	333.1	-2.716%	3,623	+48.874%
2025-03-15	331.5	353.2	328.2	342.4	+3.319%	8,452	+44.831%
2025-03-14	325.9	335.8	325.2	331.4	+1.688%	7,314	+49.638%
2025-03-13	353.8	355.7	323.9	325.9	-7.834%	5,558	+52.163%
2025-03-12	340.2	361.9	329.9	353.6	+3.969%	10,867	+40.243%
2025-03-11	331.7	350.6	316.1	340.1	+2.656%	7,773	+45.810%
2025-03-10	357.4	372.1	330.5	331.3	-7.303%	14,258	+49.683%
2025-03-09	385.7	386.9	355.8	357.4	-7.337%	4,379	+38.752%
2025-03-08	388.7	395.9	377.0	385.7	-0.721%	6,105	+28.571%
2025-03-07	395.0	410.4	383.1	388.5	-1.646%	15,512	+27.645%
2025-03-06	392.3	420.1	383.7	395.0	+0.714%	12,195	+25.544%
2025-03-05	320.5	450.0	319.7	392.2	+22.601%	17,590	+26.441%
2025-03-04	321.2	330.0	291.0	319.9	-0.312%	10,556	+55.017%
2025-03-03	334.1	357.4	311.0	320.9	-3.922%	18,212	+54.534%
2025-03-02	311.2	341.6	309.9	334.0	+7.258%	8,272	+48.473%
2025-03-01	315.7	324.2	307.5	311.4	-1.362%	3,837	+59.249%
2025-02-28	296.6	319.7	269.5	315.7	+6.404%	11,921	+57.080%
2025-02-27	293.7	303.4	289.8	296.7	+1.263%	3,210	+67.139%
2025-02-26	291.2	300.9	284.3	293.0	+0.446%	5,104	+69.249%
2025-02-25	291.5	296.5	275.2	291.7	+0.034%	8,318	+70.003%
2025-02-24	327.9	329.5	287.4	291.6	-11.070%	4,470	+70.062%
2025-02-23	321.0	332.4	320.6	327.9	+2.150%	1,932	+51.235%
2025-02-22	313.8	322.6	312.5	321.0	+2.425%	1,863	+54.486%
2025-02-21	326.1	334.0	309.6	313.4	-3.895%	2,457	+58.232%
2025-02-20	322.8	327.2	320.2	326.1	+1.022%	1,589	+52.070%
2025-02-19	316.3	324.1	311.7	322.8	+2.152%	1,637	+53.625%
2025-02-18	324.1	325.2	307.8	316.0	-2.469%	3,446	+56.930%
2025-02-17	326.8	336.9	317.4	324.0	-0.826%	3,572	+53.056%
2025-02-16	333.0	335.1	325.7	326.7	-1.833%	940	+51.791%
2025-02-15	341.6	345.7	331.2	332.8	-2.605%	909	+49.008%
2025-02-14	335.6	351.2	334.2	341.7	+1.970%	2,857	+45.127%
2025-02-13	343.5	345.7	327.3	335.1	-2.360%	2,635	+47.986%
2025-02-12	330.6	346.5	321.3	343.2	+3.592%	3,941	+44.493%
2025-02-11	329.3	344.3	325.8	331.3	+0.638%	3,033	+49.683%
2025-02-10	324.5	334.6	315.5	329.2	+1.386%	2,442	+50.638%
2025-02-09	323.3	329.4	312.9	324.7	+0.495%	2,267	+52.726%
2025-02-08	317.7	324.3	314.9	323.1	+1.317%	1,019	+53.482%
2025-02-07	316.3	335.2	308.5	318.9	+0.854%	3,756	+55.503%
2025-02-06	327.6	335.0	308.7	316.2	-3.656%	3,134	+56.831%
2025-02-05	329.9	339.7	323.3	328.2	-0.545%	3,670	+51.097%
2025-02-04	353.6	356.1	321.2	330.0	-6.648%	8,139	+50.273%
2025-02-03	360.5	360.5	260.6	353.5	-1.833%	24,349	+40.283%
2025-02-02	403.9	410.2	341.3	360.1	-10.844%	10,641	+37.712%
2025-02-01	423.3	431.1	399.5	403.9	-4.718%	3,106	+22.778%
2025-01-31	435.5	445.1	419.8	423.9	-2.484%	2,709	+16.985%
2025-01-30	415.2	439.1	412.7	434.7	+4.747%	2,321	+14.079%
2025-01-29	410.1	421.5	404.4	415.0	+1.146%	2,386	+19.494%
2025-01-28	427.4	431.7	406.7	410.3	-4.068%	2,063	+20.863%
2025-01-27	424.9	428.8	395.8	427.7	+0.683%	4,446	+15.946%
2025-01-26	445.5	447.8	424.3	424.8	-4.604%	1,683	+16.737%
2025-01-25	432.0	455.2	431.0	445.3	+3.079%	2,732	+11.363%
2025-01-24	437.4	443.0	426.6	432.0	-1.212%	2,247	+14.792%
2025-01-23	435.9	447.7	425.1	437.3	+0.575%	3,742	+13.400%
2025-01-22	446.2	451.3	433.3	434.8	-2.620%	2,412	+14.052%
2025-01-21	430.2	454.6	419.5	446.5	+3.765%	3,393	+11.064%
2025-01-20	426.9	482.3	415.1	430.3	+0.655%	9,361	+15.245%
2025-01-19	466.0	470.8	418.4	427.5	-8.262%	6,635	+16.000%
2025-01-18	489.6	495.1	458.0	466.0	-4.781%	6,065	+6.416%
2025-01-17	463.5	500.7	463.4	489.4	+6.023%	5,067	+1.328%
2025-01-16	460.3	471.2	446.2	461.6	+0.261%	4,026	+7.431%
2025-01-15	438.0	463.3	431.0	460.4	+5.186%	3,698	+7.711%
2025-01-14	427.4	441.3	426.2	437.7	+2.314%	3,299	+13.297%
2025-01-13	447.7	453.8	400.0	427.8	-4.381%	3,552	+15.919%
2025-01-12	440.6	463.7	436.2	447.4	+1.543%	3,461	+10.840%
2025-01-11	450.5	451.1	436.0	440.6	-2.089%	765	+12.551%
2025-01-10	422.0	450.5	420.5	450.0	+6.686%	3,414	+10.200%
2025-01-09	433.9	436.6	411.2	421.8	-2.923%	2,748	+17.568%
2025-01-08	437.1	441.9	418.2	434.5	-0.549%	2,238	+14.131%
2025-01-07	483.1	486.2	435.5	436.9	-9.526%	3,069	+13.504%
2025-01-06	471.1	485.8	464.7	482.9	+2.570%	1,875	+2.692%
2025-01-05	479.2	479.6	462.4	470.8	-1.671%	1,357	+5.331%
2025-01-04	473.6	483.0	468.8	478.8	+1.119%	2,069	+3.571%
2025-01-03	461.5	477.0	455.5	473.5	+2.645%	2,117	+4.731%
2025-01-02	449.5	466.0	449.5	461.3	+2.602%	1,757	+7.501%
2025-01-01	433.5	520.0	429.7	449.6	+3.618%	3,445	+10.298%
2024-12-31	443.3	454.4	432.6	433.9	-2.165%	1,539	+14.289%
2024-12-30	438.2	452.4	428.1	443.5	+1.186%	1,317	+11.815%
2024-12-29	450.8	453.1	434.8	438.3	-2.773%	724	+13.142%
2024-12-28	441.1	452.9	438.0	450.8	+2.338%	513	+10.004%
2024-12-27	436.7	461.3	434.3	440.5	+0.847%	1,208	+12.577%
2024-12-26	465.2	467.7	432.8	436.8	-6.044%	1,324	+13.530%
2024-12-25	469.0	471.0	454.8	464.9	-1.106%	869	+6.668%
2024-12-24	460.1	478.3	450.7	470.1	+2.196%	1,454	+5.488%
2024-12-23	444.7	465.5	431.9	460.0	+3.255%	1,944	+7.804%
2024-12-22	455.7	460.9	434.1	445.5	-2.260%	1,698	+11.313%
2024-12-21	447.7	472.4	442.2	455.8	+1.447%	1,929	+8.798%
2024-12-20	438.4	451.0	390.0	449.3	+2.486%	4,332	+10.372%
2024-12-19	479.9	488.7	421.0	438.4	-8.705%	5,398	+13.116%
2024-12-18	530.2	543.5	473.1	480.2	-9.413%	3,954	+3.269%
2024-12-17	539.5	551.7	524.3	530.1	-1.505%	2,971	-6.452%
2024-12-16	546.6	556.7	522.2	538.2	-1.447%	2,304	-7.860%
2024-12-15	533.9	550.0	524.6	546.1	+2.304%	1,300	-9.192%
2024-12-14	542.5	551.8	519.8	533.8	-1.640%	1,228	-7.100%
2024-12-13	539.2	543.9	526.0	542.7	+0.444%	1,460	-8.624%
2024-12-12	547.1	564.4	537.1	540.3	-1.261%	2,018	-8.218%
2024-12-11	516.5	551.0	503.5	547.2	+5.882%	1,932	-9.375%
2024-12-10	551.8	564.4	485.5	516.8	-6.664%	4,457	-4.044%
2024-12-09	623.7	624.3	513.0	553.7	-11.052%	5,023	-10.439%
2024-12-08	608.2	625.7	602.2	622.5	+2.419%	2,763	-20.337%
2024-12-07	619.9	627.4	605.0	607.8	-1.873%	2,949	-18.411%
2024-12-06	588.6	640.7	580.4	619.4	+5.108%	5,138	-19.939%
2024-12-05	584.6	634.5	542.0	589.3	+0.769%	10,410	-15.849%
2024-12-04	586.1	603.1	541.8	584.8	-0.137%	7,044	-15.202%
2024-12-03	539.0	591.9	506.8	585.6	+8.807%	8,610	-15.318%
2024-12-02	532.5	562.4	495.0	538.2	+1.070%	8,143	-7.860%
2024-12-01	524.7	542.8	510.1	532.5	+1.044%	3,319	-6.873%
2024-11-30	518.5	539.9	506.1	527.0	+1.659%	3,629	-5.901%
2024-11-29	511.9	530.7	499.3	518.4	+1.448%	2,411	-4.340%
2024-11-28	517.9	525.3	498.0	511.0	-1.351%	3,010	-2.955%
2024-11-27	491.1	525.0	484.9	518.0	+5.114%	4,361	-4.266%
2024-11-26	491.6	516.3	471.1	492.8	+0.285%	2,743	+0.629%
2024-11-25	516.0	532.8	483.4	491.4	-4.657%	5,894	+0.916%
2024-11-24	509.3	528.2	478.2	515.4	+0.920%	5,016	-3.783%
2024-11-23	490.8	570.9	487.6	510.7	+3.906%	8,372	-2.898%
2024-11-22	484.3	504.0	472.9	491.5	+1.382%	5,252	+0.895%
2024-11-21	439.4	536.8	429.1	484.8	+10.082%	14,734	+2.290%
2024-11-20	446.4	454.7	429.2	440.4	-1.521%	2,481	+12.602%
2024-11-19	452.9	461.3	438.9	447.2	-1.171%	3,239	+10.890%
2024-11-18	433.2	472.4	431.3	452.5	+4.528%	4,067	+9.591%
2024-11-17	462.8	488.9	424.3	432.9	-6.197%	3,722	+14.553%
2024-11-16	431.1	483.8	428.7	461.5	+6.977%	2,802	+7.454%
2024-11-15	416.3	436.3	410.0	431.4	+4.002%	1,801	+14.951%
2024-11-14	440.2	446.2	410.4	414.8	-5.684%	3,267	+19.552%
2024-11-13	431.9	455.2	403.8	439.8	+1.524%	4,809	+12.756%
2024-11-12	474.0	474.9	418.0	433.2	-8.356%	5,628	+14.474%
2024-11-11	441.6	482.2	422.8	472.7	+7.043%	4,351	+4.908%
2024-11-10	405.4	590.0	395.4	441.6	+9.010%	5,796	+12.296%
2024-11-09	377.5	407.5	369.7	405.1	+7.539%	1,409	+22.414%
2024-11-08	378.7	383.3	365.3	376.7	-0.265%	1,890	+31.643%
2024-11-07	379.5	387.1	371.0	377.7	-0.211%	1,701	+31.295%
2024-11-06	343.0	384.2	342.4	378.5	+10.414%	3,661	+31.017%
2024-11-05	328.9	345.9	326.9	342.8	+4.163%	1,431	+44.662%
2024-11-04	339.6	341.5	321.9	329.1	-3.120%	1,276	+50.684%
2024-11-03	353.8	354.2	333.8	339.7	-3.904%	1,985	+45.982%
2024-11-02	349.3	357.2	341.2	353.5	+1.173%	1,273	+40.283%
2024-11-01	358.0	359.9	343.6	349.4	-2.375%	2,139	+41.929%
2024-10-31	368.9	378.6	349.5	357.9	-3.008%	2,403	+38.558%
2024-10-30	386.1	387.2	366.2	369.0	-4.305%	1,882	+34.390%
2024-10-29	365.5	425.0	363.8	385.6	+5.586%	4,874	+28.605%
2024-10-28	352.5	368.1	343.8	365.2	+3.779%	1,989	+35.789%
2024-10-27	347.6	353.7	346.5	351.9	+1.295%	612	+40.921%
2024-10-26	347.7	356.6	345.8	347.4	-0.287%	950	+42.746%
2024-10-25	368.0	376.5	339.7	348.4	-5.249%	1,998	+42.336%
2024-10-24	347.9	371.1	346.5	367.7	+5.752%	1,022	+34.865%
2024-10-23	357.2	357.2	338.1	347.7	-2.660%	874	+42.623%
2024-10-22	364.1	366.3	354.2	357.2	-1.760%	778	+38.830%
2024-10-21	369.1	378.7	359.0	363.6	-1.677%	1,519	+36.386%
2024-10-20	363.4	371.6	357.4	369.8	+1.873%	1,365	+34.100%
2024-10-19	367.1	368.9	361.5	363.0	-1.144%	782	+36.612%
2024-10-18	370.1	377.3	363.2	367.2	-0.569%	1,686	+35.049%
2024-10-17	365.6	375.6	360.4	369.3	+0.984%	2,096	+34.281%
2024-10-16	355.1	372.1	351.5	365.7	+3.043%	3,414	+35.603%
2024-10-15	369.9	386.8	345.3	354.9	-3.951%	3,857	+39.730%
2024-10-14	321.2	370.5	319.4	369.5	+15.037%	3,105	+34.208%
2024-10-13	329.2	329.6	317.7	321.2	-2.430%	539	+54.390%
2024-10-12	326.9	333.0	325.0	329.2	+0.734%	453	+50.638%
2024-10-11	322.7	329.0	321.8	326.8	+1.396%	665	+51.744%
2024-10-10	320.2	325.4	317.0	322.3	+0.624%	591	+53.863%
2024-10-09	329.1	330.4	318.5	320.3	-2.615%	549	+54.824%
2024-10-08	324.8	333.5	321.7	328.9	+1.606%	1,091	+50.775%
2024-10-07	324.8	333.2	320.5	323.7	-0.247%	1,214	+53.197%
2024-10-06	321.9	325.4	320.9	324.5	+0.870%	305	+52.820%
2024-10-05	325.5	325.5	318.4	321.7	-0.924%	346	+54.150%
2024-10-04	320.6	325.9	318.2	324.7	+1.405%	1,085	+52.726%
2024-10-03	315.7	323.9	307.9	320.2	+1.329%	1,163	+54.872%
2024-10-02	318.3	324.1	309.0	316.0	-0.598%	1,031	+56.930%
2024-10-01	337.5	347.9	310.8	317.9	-6.002%	1,303	+55.992%
2024-09-30	352.9	353.7	335.6	338.2	-4.111%	1,028	+46.629%
2024-09-29	352.5	358.0	345.6	352.7	-0.113%	1,225	+40.601%
2024-09-28	358.9	361.2	345.7	353.1	-1.589%	1,201	+40.442%
2024-09-27	351.9	364.7	351.9	358.8	+1.990%	1,756	+38.211%
2024-09-26	343.3	358.0	338.8	351.8	+2.386%	1,228	+40.961%
2024-09-25	348.1	355.2	341.6	343.6	-1.293%	1,028	+44.325%
2024-09-24	342.1	351.3	337.1	348.1	+1.754%	1,038	+42.459%
2024-09-23	342.3	348.9	336.8	342.1	-0.204%	835	+44.958%
2024-09-22	345.9	347.0	324.8	342.8	-0.896%	698	+44.662%
2024-09-21	336.1	346.5	331.6	345.9	+2.916%	449	+43.365%
2024-09-20	340.1	345.4	332.6	336.1	-1.263%	1,069	+47.545%
2024-09-19	327.1	349.8	326.6	340.4	+3.875%	2,473	+45.682%
2024-09-18	312.2	327.7	306.4	327.7	+4.663%	806	+51.327%
2024-09-17	311.5	321.5	309.2	313.1	+0.449%	780	+58.384%
2024-09-16	316.4	316.9	309.1	311.7	-1.579%	396	+59.095%
2024-09-15	327.2	329.3	314.8	316.7	-3.209%	483	+56.584%
2024-09-14	336.2	338.0	325.9	327.2	-2.532%	513	+51.559%
2024-09-13	332.9	337.6	326.8	335.7	+0.811%	1,048	+47.721%
2024-09-12	337.9	340.6	330.1	333.0	-1.304%	1,286	+48.919%
2024-09-11	329.6	343.5	319.8	337.4	+2.367%	1,530	+46.977%
2024-09-10	322.4	331.9	318.7	329.6	+2.170%	1,062	+50.455%
2024-09-09	305.9	326.0	305.0	322.6	+5.667%	777	+53.720%
2024-09-08	299.1	307.5	299.1	305.3	+2.039%	539	+62.430%
2024-09-07	294.7	308.1	293.3	299.2	+1.458%	831	+65.742%
2024-09-06	307.7	312.6	286.1	294.9	-4.098%	1,477	+68.159%
2024-09-05	315.3	316.9	303.8	307.5	-2.350%	809	+61.268%
2024-09-04	308.8	319.5	296.3	314.9	+1.942%	1,431	+57.479%
2024-09-03	323.7	326.2	308.4	308.9	-4.513%	1,088	+60.537%
2024-09-02	312.6	325.5	310.7	323.5	+3.388%	899	+53.292%
2024-09-01	322.3	322.7	311.1	312.9	-2.947%	887	+58.485%
2024-08-31	324.8	326.7	319.8	322.4	-0.800%	353	+53.815%
2024-08-30	322.5	327.1	314.4	325.0	+0.775%	846	+52.585%
2024-08-29	322.0	330.9	317.2	322.5	+0.186%	772	+53.767%
2024-08-28	324.3	329.8	314.4	321.9	-0.862%	1,277	+54.054%
2024-08-27	342.2	347.2	315.1	324.7	-5.197%	1,275	+52.726%
2024-08-26	357.7	358.0	339.6	342.5	-3.738%	1,512	+44.788%
2024-08-25	364.2	364.3	350.5	355.8	-2.091%	3,045	+39.376%
2024-08-24	365.5	369.2	357.9	363.4	-0.547%	1,361	+36.461%
2024-08-23	347.4	374.9	347.2	365.4	+5.394%	977	+35.714%
2024-08-22	349.5	351.7	342.6	346.7	-0.801%	501	+43.034%
2024-08-21	336.0	354.7	333.9	349.5	+4.235%	1,055	+41.888%
2024-08-20	338.0	348.0	332.0	335.3	-0.887%	459	+47.897%
2024-08-19	332.9	339.8	330.7	338.3	+0.925%	388	+46.586%
2024-08-18	341.3	350.6	334.8	335.2	-1.585%	458	+47.942%
2024-08-17	337.6	347.8	336.1	340.6	+0.650%	559	+45.596%
2024-08-16	334.0	346.5	329.8	338.4	+1.166%	789	+46.543%
2024-08-15	337.9	343.9	328.4	334.5	-1.357%	230	+48.251%
2024-08-14	351.3	355.0	335.0	339.1	-3.637%	547	+46.240%
2024-08-13	356.1	365.6	343.6	351.9	-0.761%	390	+40.921%
2024-08-12	331.5	360.0	330.3	354.6	+7.748%	340	+39.848%
2024-08-11	355.4	358.4	327.9	329.1	-7.348%	330	+50.684%
2024-08-10	347.2	358.9	345.9	355.2	+2.334%	338	+39.611%
2024-08-09	352.2	357.8	337.1	347.1	-1.671%	519	+42.869%
2024-08-08	312.7	371.6	309.7	353.0	+12.600%	670	+40.482%
2024-08-07	314.4	326.9	309.1	313.5	-0.571%	467	+58.182%
2024-08-06	311.0	330.4	309.0	315.3	+1.940%	1,109	+57.279%
2024-08-05	331.5	333.5	271.5	309.3	-6.781%	4,072	+60.330%
2024-08-04	364.2	435.0	331.8	331.8	-8.671%	572	+49.458%
2024-08-03	380.4	385.4	355.0	363.3	-4.646%	530	+36.499%
2024-08-02	413.1	415.4	379.3	381.0	-7.771%	682	+30.157%
2024-08-01	413.7	425.0	390.0	413.1	-0.217%	421	+20.044%
2024-07-31	433.4	441.3	410.4	414.0	-4.300%	495	+19.783%
2024-07-30	441.1	445.3	428.3	432.6	-1.458%	443	+14.632%
2024-07-29	415.6	463.1	414.3	439.0	+5.301%	1,111	+12.961%
2024-07-28	392.1	423.3	380.0	416.9	+6.271%	844	+18.949%
2024-07-27	378.4	397.9	377.8	392.3	+4.003%	333	+26.408%
2024-07-26	363.1	378.4	363.1	377.2	+4.141%	223	+31.469%
2024-07-25	364.6	364.9	347.7	362.2	-0.028%	318	+36.913%
2024-07-24	367.4	374.4	359.3	362.3	-1.469%	394	+36.876%
2024-07-23	385.8	391.3	362.5	367.7	-4.913%	455	+34.865%
2024-07-22	403.6	403.9	386.0	386.7	-3.131%	250	+28.239%
2024-07-21	395.9	401.4	379.2	399.2	+0.885%	292	+24.223%
2024-07-20	391.3	399.2	386.4	395.7	+1.384%	184	+25.322%
2024-07-19	381.8	399.6	369.9	390.3	+2.280%	207	+27.056%
2024-07-18	376.3	386.3	369.3	381.6	+1.435%	211	+29.953%
2024-07-17	389.3	399.6	371.2	376.2	-2.891%	431	+31.818%
2024-07-16	402.1	405.6	370.0	387.4	-2.712%	1,081	+28.007%
2024-07-15	376.4	401.4	375.9	398.2	+5.149%	231	+24.535%
2024-07-14	376.0	388.8	364.5	378.7	+0.531%	214	+30.948%
2024-07-13	370.5	379.9	368.8	376.7	+2.281%	417	+31.643%

.dark-mode .Mc3DD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mc3DD0{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coin (BINANCE:BCHUSDC)crypto Binance

BCHUSDC
Bitcoin Cash / USD Coin (BINANCE:BCHUSDC)
crypto Binance