Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto OKX

Real-time

May 13, 2025 8:59:49 AM EDT

402.40USDC-3.176%(-13.20)153BCH62,084USDC

401.30Bid 401.90Ask 0.60Spread

Composite
401.70 Binance
401.70 OKX
402.40 HitBTC
416.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	409.4	409.4	391.9	402.4	-2.235%	60	0.000%
2025-05-12	409.0	418.6	396.7	411.6	+0.759%	150	-2.235%
2025-05-11	429.5	431.8	401.7	408.5	-4.978%	222	-1.493%
2025-05-10	413.7	433.0	409.9	429.9	+3.391%	180	-6.397%
2025-05-09	421.5	428.5	403.0	415.8	-1.422%	159	-3.223%
2025-05-08	383.3	429.6	381.6	421.8	+10.016%	368	-4.599%
2025-05-07	374.7	391.0	355.4	383.4	+2.377%	205	+4.956%
2025-05-06	353.2	374.5	350.9	374.5	+5.911%	105	+7.450%
2025-05-05	356.1	360.9	349.6	353.6	-0.646%	56	+13.801%
2025-05-04	362.9	370.3	353.4	355.9	-1.956%	155	+13.065%
2025-05-03	382.6	382.6	363.0	363.0	-5.073%	180	+10.854%
2025-05-02	360.1	385.9	359.2	382.4	+6.104%	247	+5.230%
2025-05-01	367.7	374.2	360.2	360.4	-1.638%	181	+11.654%
2025-04-30	364.5	369.3	355.7	366.4	+0.964%	313	+9.825%
2025-04-29	365.0	377.4	361.0	362.9	-0.275%	237	+10.885%
2025-04-28	345.1	369.8	342.3	363.9	+5.234%	279	+10.580%
2025-04-27	355.4	359.5	344.9	345.8	-2.756%	393	+16.368%
2025-04-26	373.8	377.5	355.4	355.6	-4.741%	93	+13.161%
2025-04-25	356.1	384.4	348.3	373.3	+4.742%	189	+7.795%
2025-04-24	359.8	366.8	344.2	356.4	-0.558%	165	+12.907%
2025-04-23	362.0	363.6	353.5	358.4	-1.186%	109	+12.277%
2025-04-22	343.2	364.4	337.3	362.7	+5.009%	259	+10.946%
2025-04-21	337.3	347.8	336.1	345.4	+2.645%	159	+16.503%
2025-04-20	335.5	342.4	331.8	336.5	+0.298%	61	+19.584%
2025-04-19	336.0	340.0	332.9	335.5	+0.239%	26	+19.940%
2025-04-18	333.9	344.9	327.6	334.7	+0.270%	126	+20.227%
2025-04-17	322.3	340.3	321.4	333.8	+3.761%	163	+20.551%
2025-04-16	318.3	325.6	314.6	321.7	+0.815%	92	+25.085%
2025-04-15	323.8	337.2	317.9	319.1	-1.360%	168	+26.105%
2025-04-14	344.2	373.5	323.2	323.5	-5.382%	309	+24.389%
2025-04-13	344.3	352.8	336.6	341.9	-0.899%	118	+17.695%
2025-04-12	311.7	357.8	311.2	345.0	+10.400%	382	+16.638%
2025-04-11	291.8	316.0	291.1	312.5	+7.796%	231	+28.768%
2025-04-10	302.3	303.6	281.9	289.9	-3.720%	171	+38.806%
2025-04-09	267.9	311.1	259.2	301.1	+11.891%	374	+33.643%
2025-04-08	275.4	284.5	267.0	269.1	-2.252%	155	+49.535%
2025-04-07	270.9	281.3	249.5	275.3	+0.916%	926	+46.168%
2025-04-06	304.6	307.6	265.2	272.8	-10.293%	298	+47.507%
2025-04-05	300.9	304.1	297.1	304.1	+1.164%	90	+32.325%
2025-04-04	301.7	309.6	294.8	300.6	0.000%	217	+33.866%
2025-04-03	291.8	307.6	291.8	300.6	+2.629%	238	+33.866%
2025-04-02	307.6	316.3	290.7	292.9	-4.964%	288	+37.385%
2025-04-01	303.4	318.1	302.3	308.2	+1.851%	172	+30.565%
2025-03-31	300.5	306.1	290.0	302.6	+1.204%	304	+32.981%
2025-03-30	302.8	307.9	293.9	299.0	-1.353%	203	+34.582%
2025-03-29	307.1	308.8	298.4	303.1	-1.238%	305	+32.761%
2025-03-28	323.3	328.0	304.7	306.9	-5.598%	646	+31.118%
2025-03-27	335.6	339.4	321.0	325.1	-2.606%	481	+23.777%
2025-03-26	336.7	341.7	328.6	333.8	-0.596%	347	+20.551%
2025-03-25	333.8	339.2	326.7	335.8	+0.901%	268	+19.833%
2025-03-24	325.9	337.1	321.6	332.8	+2.180%	144	+20.913%
2025-03-23	322.2	325.7	320.5	325.7	+1.401%	103	+23.549%
2025-03-22	322.2	325.9	321.2	321.2	-0.526%	48	+25.280%
2025-03-21	332.9	334.7	320.4	322.9	-2.975%	111	+24.621%
2025-03-20	346.3	349.8	330.3	332.8	-3.620%	224	+20.913%
2025-03-19	335.5	346.5	332.5	345.3	+3.105%	252	+16.536%
2025-03-18	337.7	343.4	329.4	334.9	-0.770%	331	+20.155%
2025-03-17	333.6	342.2	331.1	337.5	+1.321%	239	+19.230%
2025-03-16	342.0	342.2	325.1	333.1	-2.773%	369	+20.805%
2025-03-15	331.4	352.3	328.2	342.6	+3.473%	617	+17.455%
2025-03-14	326.0	334.9	325.6	331.1	+1.471%	391	+21.534%
2025-03-13	354.1	355.6	324.1	326.3	-7.747%	416	+23.322%
2025-03-12	340.2	360.3	330.1	353.7	+3.999%	568	+13.769%
2025-03-11	331.9	350.6	317.2	340.1	+2.749%	594	+18.318%
2025-03-10	356.9	372.5	330.7	331.0	-7.387%	679	+21.571%
2025-03-09	385.8	386.6	355.9	357.4	-7.289%	355	+12.591%
2025-03-08	388.1	396.2	376.8	385.5	-0.721%	374	+4.384%
2025-03-07	395.6	410.2	383.0	388.3	-1.671%	1,144	+3.631%
2025-03-06	392.3	419.6	383.3	394.9	+0.791%	1,012	+1.899%
2025-03-05	320.6	398.8	320.4	391.8	+22.438%	2,469	+2.705%
2025-03-04	319.9	329.0	291.5	320.0	-0.249%	993	+25.750%
2025-03-03	334.5	356.6	311.1	320.8	-4.010%	1,111	+25.436%
2025-03-02	310.3	340.8	309.7	334.2	+7.460%	718	+20.407%
2025-03-01	315.9	324.3	307.6	311.0	-1.426%	233	+29.389%
2025-02-28	296.5	320.1	269.5	315.5	+6.157%	818	+27.544%
2025-02-27	293.8	303.0	289.8	297.2	+1.433%	328	+35.397%
2025-02-26	291.2	300.7	284.2	293.0	+0.411%	273	+37.338%
2025-02-25	293.2	296.2	275.1	291.8	-0.068%	596	+37.903%
2025-02-24	328.7	328.7	287.6	292.0	-10.894%	271	+37.808%
2025-02-23	321.0	332.2	320.6	327.7	+2.119%	91	+22.795%
2025-02-22	312.8	322.4	312.8	320.9	+2.360%	49	+25.397%
2025-02-21	326.9	334.0	309.7	313.5	-3.864%	115	+28.357%
2025-02-20	322.4	327.2	320.3	326.1	+1.148%	84	+23.398%
2025-02-19	316.0	324.5	311.9	322.4	+1.961%	203	+24.814%
2025-02-18	325.1	325.3	307.8	316.2	-2.105%	203	+27.261%
2025-02-17	326.7	336.0	317.2	323.0	-0.951%	196	+24.582%
2025-02-16	333.0	334.7	325.8	326.1	-2.013%	116	+23.398%
2025-02-15	342.4	345.5	331.5	332.8	-2.519%	83	+20.913%
2025-02-14	334.8	350.9	334.5	341.4	+1.850%	180	+17.868%
2025-02-13	341.5	345.6	327.9	335.2	-2.046%	255	+20.048%
2025-02-12	330.6	345.4	322.4	342.2	+3.321%	196	+17.592%
2025-02-11	330.4	343.6	325.9	331.2	+0.730%	236	+21.498%
2025-02-10	325.7	334.4	315.8	328.8	+1.325%	305	+22.384%
2025-02-09	321.9	329.3	312.9	324.5	+0.123%	182	+24.006%
2025-02-08	318.0	324.1	314.8	324.1	+1.631%	92	+24.159%
2025-02-07	316.2	335.2	308.5	318.9	+0.918%	236	+26.184%
2025-02-06	328.1	335.3	313.9	316.0	-3.570%	320	+27.342%
2025-02-05	328.7	338.3	323.3	327.7	-1.027%	322	+22.795%
2025-02-04	353.8	355.4	321.3	331.1	-6.204%	450	+21.534%
2025-02-03	360.5	360.5	272.8	353.0	-1.890%	847	+13.994%
2025-02-02	404.3	409.7	342.1	359.8	-10.963%	411	+11.840%
2025-02-01	422.9	431.1	399.6	404.1	-4.648%	170	-0.421%
2025-01-31	433.6	445.0	420.0	423.8	-2.597%	196	-5.050%
2025-01-30	415.9	439.1	412.7	435.1	+5.097%	186	-7.516%
2025-01-29	412.2	421.1	404.4	414.0	+1.371%	226	-2.802%
2025-01-28	430.6	431.6	406.9	408.4	-4.468%	277	-1.469%
2025-01-27	424.9	427.9	395.4	427.5	+0.659%	331	-5.871%
2025-01-26	445.8	447.6	424.7	424.7	-4.797%	153	-5.251%
2025-01-25	432.1	456.2	430.9	446.1	+3.384%	261	-9.796%
2025-01-24	438.0	442.7	427.2	431.5	-1.596%	141	-6.744%
2025-01-23	435.1	447.1	425.8	438.5	+0.851%	293	-8.233%
2025-01-22	446.6	450.5	434.4	434.8	-2.555%	123	-7.452%
2025-01-21	428.0	454.2	420.5	446.2	+3.792%	133	-9.816%
2025-01-20	423.5	476.1	414.9	429.9	+1.296%	356	-6.397%
2025-01-19	465.6	469.5	418.3	424.4	-9.064%	411	-5.184%
2025-01-18	493.2	494.4	458.7	466.7	-4.677%	282	-13.778%
2025-01-17	463.1	500.6	463.1	489.6	+5.997%	240	-17.810%
2025-01-16	462.9	471.3	446.6	461.9	+0.304%	261	-12.882%
2025-01-15	437.2	462.7	430.8	460.5	+4.969%	164	-12.617%
2025-01-14	427.7	440.8	426.2	438.7	+2.500%	97	-8.274%
2025-01-13	447.2	453.8	399.5	428.0	-4.422%	414	-5.981%
2025-01-12	441.9	463.7	436.4	447.8	+1.358%	213	-10.138%
2025-01-11	447.3	447.4	435.8	441.8	-1.230%	40	-8.918%
2025-01-10	422.4	450.1	420.7	447.3	+6.020%	183	-10.038%
2025-01-09	433.7	436.2	411.6	421.9	-2.788%	261	-4.622%
2025-01-08	437.2	441.4	418.3	434.0	-0.641%	236	-7.281%
2025-01-07	483.2	486.2	436.5	436.8	-9.434%	224	-7.875%
2025-01-06	471.6	485.9	464.6	482.3	+2.530%	95	-16.566%
2025-01-05	477.5	477.7	462.7	470.4	-1.795%	55	-14.456%
2025-01-04	472.4	482.9	468.7	479.0	+1.226%	81	-15.992%
2025-01-03	462.2	477.3	455.8	473.2	+3.161%	90	-14.962%
2025-01-02	450.9	466.1	450.9	458.7	+2.115%	62	-12.274%
2025-01-01	434.6	454.0	429.8	449.2	+3.789%	152	-10.419%
2024-12-31	441.4	454.2	432.8	432.8	-2.302%	99	-7.024%
2024-12-30	438.3	452.0	428.5	443.0	+1.072%	220	-9.165%
2024-12-29	450.6	453.0	434.8	438.3	-2.708%	98	-8.191%
2024-12-28	441.1	452.3	438.2	450.5	+2.293%	123	-10.677%
2024-12-27	436.8	461.4	435.4	440.4	+0.801%	161	-8.629%
2024-12-26	466.3	467.1	432.7	436.9	-6.204%	136	-7.897%
2024-12-25	470.0	470.8	454.7	465.8	-0.915%	91	-13.611%
2024-12-24	458.9	477.9	450.8	470.1	+2.151%	268	-14.401%
2024-12-23	445.0	464.9	431.9	460.2	+3.184%	323	-12.560%
2024-12-22	455.6	460.5	434.0	446.0	-2.214%	162	-9.776%
2024-12-21	447.8	471.9	443.3	456.1	+1.559%	371	-11.774%
2024-12-20	437.0	449.6	389.8	449.1	+2.464%	352	-10.399%
2024-12-19	477.0	488.2	421.7	438.3	-8.839%	417	-8.191%
2024-12-18	532.3	543.1	472.0	480.8	-9.249%	514	-16.306%
2024-12-17	537.0	547.6	525.7	529.8	-1.597%	286	-24.047%
2024-12-16	547.4	556.4	520.7	538.4	-1.374%	315	-25.260%
2024-12-15	532.8	549.9	524.7	545.9	+2.343%	233	-26.287%
2024-12-14	541.5	551.1	520.0	533.4	-1.696%	206	-24.559%
2024-12-13	540.5	543.8	526.2	542.6	+0.389%	207	-25.839%
2024-12-12	547.2	563.3	537.9	540.5	-1.170%	369	-25.550%
2024-12-11	518.4	550.7	503.0	546.9	+5.804%	312	-26.422%
2024-12-10	551.9	564.0	485.8	516.9	-6.325%	2,277	-22.151%
2024-12-09	619.8	624.1	507.2	551.8	-11.627%	939	-27.075%
2024-12-08	607.2	624.7	602.1	624.4	+2.377%	200	-35.554%
2024-12-07	619.6	627.2	605.6	609.9	-1.390%	505	-34.022%
2024-12-06	588.4	639.6	580.9	618.5	+5.026%	597	-34.939%
2024-12-05	583.2	635.7	550.7	588.9	+0.770%	2,538	-31.669%
2024-12-04	585.9	602.2	541.9	584.4	-0.460%	2,046	-31.143%
2024-12-03	538.5	591.9	513.2	587.1	+9.045%	1,926	-31.460%
2024-12-02	532.6	561.7	495.1	538.4	+1.127%	1,614	-25.260%
2024-12-01	525.7	537.7	510.3	532.4	+1.044%	420	-24.418%
2024-11-30	518.9	539.8	506.0	526.9	+1.561%	1,010	-23.629%
2024-11-29	511.8	523.0	500.0	518.8	+1.407%	224	-22.436%
2024-11-28	519.8	524.9	498.0	511.6	-1.369%	339	-21.345%
2024-11-27	491.4	524.1	484.8	518.7	+5.277%	736	-22.421%
2024-11-26	492.8	505.0	470.1	492.7	+0.142%	307	-18.328%
2024-11-25	513.7	532.9	485.8	492.0	-4.596%	660	-18.211%
2024-11-24	509.8	528.1	478.4	515.7	+0.821%	513	-21.970%
2024-11-23	491.3	568.1	486.7	511.5	+4.175%	1,701	-21.329%
2024-11-22	484.5	503.4	473.1	491.0	+1.237%	816	-18.045%
2024-11-21	441.2	536.3	429.7	485.0	+10.252%	2,292	-17.031%
2024-11-20	445.4	454.8	429.8	439.9	-1.522%	390	-8.525%
2024-11-19	453.0	460.4	438.9	446.7	-1.347%	546	-9.917%
2024-11-18	432.8	471.2	431.5	452.8	+4.645%	639	-11.131%
2024-11-17	462.7	489.0	424.7	432.7	-6.322%	694	-7.003%
2024-11-16	431.6	483.5	429.1	461.9	+7.020%	1,047	-12.882%
2024-11-15	415.5	436.4	410.1	431.6	+4.000%	464	-6.766%
2024-11-14	440.4	446.1	409.9	415.0	-5.660%	1,377	-3.036%
2024-11-13	432.1	451.2	404.2	439.9	+1.594%	1,601	-8.525%
2024-11-12	473.2	475.0	418.7	433.0	-8.437%	2,095	-7.067%
2024-11-11	440.9	482.3	423.4	472.9	+6.967%	2,134	-14.908%
2024-11-10	404.5	454.7	395.7	442.1	+8.677%	1,266	-8.980%
2024-11-09	377.2	406.9	369.6	406.8	+7.847%	713	-1.082%
2024-11-08	379.2	383.2	365.0	377.2	+0.159%	577	+6.681%
2024-11-07	379.0	386.1	371.4	376.6	-0.502%	463	+6.851%
2024-11-06	345.5	384.1	345.5	378.5	+9.678%	1,076	+6.314%
2024-11-05	329.4	345.1	329.1	345.1	+4.830%	514	+16.604%
2024-11-04	338.6	341.4	320.9	329.2	-3.602%	572	+22.236%
2024-11-03	353.1	354.1	333.8	341.5	-3.313%	240	+17.833%
2024-11-02	349.4	356.5	342.5	353.2	+1.088%	95	+13.930%
2024-11-01	358.0	359.7	344.5	349.4	-2.402%	221	+15.169%
2024-10-31	368.9	377.9	350.3	358.0	-3.348%	326	+12.402%
2024-10-30	386.1	386.7	366.4	370.4	-3.917%	384	+8.639%
2024-10-29	364.5	388.2	364.0	385.5	+5.559%	307	+4.384%
2024-10-28	352.3	368.0	345.0	365.2	+3.721%	184	+10.186%
2024-10-27	346.8	353.3	346.8	352.1	+1.353%	98	+14.286%
2024-10-26	346.4	356.2	346.1	347.4	-0.316%	166	+15.832%
2024-10-25	368.6	373.5	338.9	348.5	-5.196%	380	+15.466%
2024-10-24	346.9	369.4	346.9	367.6	+5.511%	207	+9.467%
2024-10-23	356.5	356.5	338.1	348.4	-2.382%	84	+15.499%
2024-10-22	363.8	365.7	354.5	356.9	-1.977%	120	+12.749%
2024-10-21	369.6	378.6	358.8	364.1	-1.461%	231	+10.519%
2024-10-20	362.2	371.4	356.1	369.5	+1.735%	413	+8.904%
2024-10-19	366.3	368.5	361.9	363.2	-1.035%	97	+10.793%
2024-10-18	369.2	376.0	363.0	367.0	-0.596%	375	+9.646%
2024-10-17	366.2	375.6	361.0	369.2	+0.847%	226	+8.992%
2024-10-16	353.8	370.9	351.6	366.1	+3.243%	567	+9.915%
2024-10-15	368.8	385.8	344.8	354.6	-3.876%	478	+13.480%
2024-10-14	321.1	370.9	320.2	368.9	+14.851%	591	+9.081%
2024-10-13	329.7	329.7	317.7	321.2	-2.489%	56	+25.280%
2024-10-12	327.8	333.2	324.9	329.4	+0.919%	70	+22.162%
2024-10-11	323.0	328.8	322.1	326.4	+1.304%	70	+23.284%
2024-10-10	318.9	325.3	317.5	322.2	+0.625%	154	+24.891%
2024-10-09	328.6	329.3	319.2	320.2	-2.616%	24	+25.671%
2024-10-08	324.6	333.5	322.4	328.8	+1.014%	97	+22.384%
2024-10-07	324.5	332.9	320.3	325.5	+0.277%	460	+23.625%
2024-10-06	321.2	325.3	321.2	324.6	+1.027%	346	+23.968%
2024-10-05	324.9	325.2	319.0	321.3	-1.108%	39	+25.241%
2024-10-04	320.5	325.4	318.5	324.9	+1.404%	274	+23.853%
2024-10-03	316.8	322.9	307.5	320.4	+1.296%	254	+25.593%
2024-10-02	318.4	323.9	309.3	316.3	-0.472%	180	+27.221%
2024-10-01	338.0	346.9	311.0	317.8	-5.976%	1,199	+26.621%
2024-09-30	350.6	352.6	335.3	338.0	-3.977%	524	+19.053%
2024-09-29	352.3	357.8	346.1	352.0	-0.368%	259	+14.318%
2024-09-28	358.8	360.9	346.4	353.3	-1.834%	265	+13.898%
2024-09-27	353.2	364.3	353.2	359.9	+2.273%	109	+11.809%
2024-09-26	344.0	357.8	339.1	351.9	+2.685%	494	+14.351%
2024-09-25	347.9	354.8	342.7	342.7	-1.608%	517	+17.420%
2024-09-24	342.0	350.1	337.3	348.3	+1.693%	78	+15.533%
2024-09-23	342.5	349.1	335.9	342.5	+0.205%	93	+17.489%
2024-09-22	346.5	346.5	336.6	341.8	-1.214%	37	+17.730%
2024-09-21	334.6	346.8	331.4	346.0	+3.130%	130	+16.301%
2024-09-20	340.4	345.1	333.0	335.5	-1.382%	112	+19.940%
2024-09-19	327.7	349.8	326.8	340.2	+3.814%	524	+18.283%
2024-09-18	312.5	327.9	306.7	327.7	+4.297%	1,283	+22.795%
2024-09-17	310.6	321.3	309.9	314.2	+0.802%	139	+28.071%
2024-09-16	315.9	317.2	309.0	311.7	-1.517%	84	+29.098%
2024-09-15	327.3	328.6	314.7	316.5	-3.477%	85	+27.141%
2024-09-14	336.2	337.8	325.4	327.9	-2.353%	63	+22.720%
2024-09-13	332.1	337.7	327.4	335.8	+0.841%	52	+19.833%
2024-09-12	338.1	341.0	330.3	333.0	-1.275%	68	+20.841%
2024-09-11	329.2	343.8	320.3	337.3	+2.398%	112	+19.300%
2024-09-10	322.0	331.7	318.8	329.4	+2.235%	77	+22.162%
2024-09-09	306.8	325.9	305.2	322.2	+5.225%	94	+24.891%
2024-09-08	299.6	308.4	298.8	306.2	+2.203%	156	+31.417%
2024-09-07	295.3	308.1	293.6	299.6	+1.870%	389	+34.312%
2024-09-06	308.5	312.7	286.2	294.1	-3.920%	172	+36.824%
2024-09-05	316.5	316.7	304.2	306.1	-2.979%	54	+31.460%
2024-09-04	310.0	319.2	296.1	315.5	+2.269%	120	+27.544%
2024-09-03	323.4	323.5	308.5	308.5	-4.755%	32	+30.438%
2024-09-02	312.7	325.6	310.9	323.9	+3.648%	114	+24.236%
2024-09-01	321.9	322.5	310.7	312.5	-3.161%	29	+28.768%
2024-08-31	326.3	326.4	320.6	322.7	-0.921%	27	+24.698%
2024-08-30	322.4	327.1	315.2	325.7	+0.961%	69	+23.549%
2024-08-29	322.3	330.9	317.3	322.6	-0.186%	80	+24.737%
2024-08-28	322.7	330.2	314.7	323.2	-0.431%	112	+24.505%
2024-08-27	342.3	346.8	315.6	324.6	-5.171%	145	+23.968%
2024-08-26	357.5	357.5	340.4	342.3	-3.659%	87	+17.558%
2024-08-25	364.0	364.7	350.3	355.3	-2.363%	353	+13.256%
2024-08-24	365.7	369.1	356.9	363.9	-0.356%	149	+10.580%
2024-08-23	348.1	369.2	347.2	365.2	+5.336%	89	+10.186%
2024-08-22	349.1	352.0	342.8	346.7	-0.716%	38	+16.066%
2024-08-21	336.0	355.1	333.2	349.2	+3.990%	82	+15.235%
2024-08-20	338.9	347.0	331.5	335.8	-0.592%	42	+19.833%
2024-08-19	332.9	338.9	331.0	337.8	+1.381%	25	+19.124%
2024-08-18	340.9	345.3	333.2	333.2	-2.259%	35	+20.768%
2024-08-17	337.4	348.0	336.2	340.9	+0.828%	99	+18.040%
2024-08-16	333.7	345.9	328.5	338.1	+1.106%	195	+19.018%
2024-08-15	340.4	343.8	327.7	334.4	-1.328%	206	+20.335%
2024-08-14	352.8	352.8	334.9	338.9	-3.502%	107	+18.737%
2024-08-13	353.8	364.7	343.8	351.2	-1.154%	251	+14.579%
2024-08-12	331.5	360.3	328.8	355.3	+7.667%	259	+13.256%
2024-08-11	355.9	358.7	328.5	330.0	-6.859%	107	+21.939%
2024-08-10	348.1	359.1	346.6	354.3	+2.222%	97	+13.576%
2024-08-09	352.6	357.5	337.1	346.6	-1.757%	345	+16.099%
2024-08-08	314.2	373.5	308.7	352.8	+13.186%	411	+14.059%
2024-08-07	314.6	327.7	309.1	311.7	-1.142%	160	+29.098%
2024-08-06	309.5	330.0	307.8	315.3	+1.579%	503	+27.624%
2024-08-05	331.5	334.4	273.0	310.4	-6.365%	1,951	+29.639%
2024-08-04	364.9	365.8	330.8	331.5	-8.929%	345	+21.388%
2024-08-03	382.2	385.6	355.0	364.0	-4.236%	208	+10.549%
2024-08-02	413.8	416.6	379.4	380.1	-8.144%	208	+5.867%
2024-08-01	414.5	422.9	389.4	413.8	-0.072%	261	-2.755%
2024-07-31	433.7	440.7	411.2	414.1	-4.299%	213	-2.825%
2024-07-30	440.7	445.5	428.4	432.7	-1.771%	250	-7.003%
2024-07-29	415.4	458.7	415.3	440.5	+5.839%	394	-8.649%
2024-07-28	392.1	423.4	389.0	416.2	+6.119%	353	-3.316%
2024-07-27	377.0	398.3	377.0	392.2	+3.949%	122	+2.601%
2024-07-26	362.0	378.9	362.0	377.3	+4.198%	92	+6.653%
2024-07-25	363.9	364.4	347.2	362.1	-0.055%	113	+11.130%
2024-07-24	367.7	374.6	360.7	362.3	-1.334%	258	+11.068%
2024-07-23	386.0	392.7	361.3	367.2	-4.920%	263	+9.586%
2024-07-22	401.4	404.3	383.6	386.2	-3.571%	403	+4.195%
2024-07-21	394.4	401.4	378.8	400.5	+1.034%	75	+0.474%
2024-07-20	389.8	398.9	386.0	396.4	+1.148%	40	+1.514%
2024-07-19	382.2	399.6	370.5	391.9	+2.511%	155	+2.679%
2024-07-18	377.1	385.8	370.3	382.3	+1.811%	117	+5.258%
2024-07-17	389.1	402.2	372.1	375.5	-2.997%	217	+7.164%
2024-07-16	400.6	405.2	370.5	387.1	-3.370%	351	+3.952%
2024-07-15	376.7	401.1	375.9	400.6	+6.429%	277	+0.449%
2024-07-14	375.4	387.7	363.7	376.4	+0.213%	486	+6.908%
2024-07-13	370.0	380.1	370.0	375.6	+1.844%	283	+7.135%
2024-07-12	347.2	369.6	340.7	368.8	+6.129%	260	+9.111%
2024-07-11	339.9	368.6	335.9	347.5	+2.086%	652	+15.799%
2024-07-10	330.9	346.1	327.1	340.4	+2.871%	291	+18.214%
2024-07-09	332.3	340.4	328.5	330.9	-0.601%	187	+21.608%
2024-07-08	312.2	338.0	299.2	332.9	+6.596%	290	+20.877%
2024-07-07	340.4	340.9	310.2	312.3	-8.684%	158	+28.850%
2024-07-06	324.2	343.7	319.9	342.0	+4.908%	271	+17.661%
2024-07-05	328.5	328.6	288.2	326.0	-1.332%	927	+23.436%
2024-07-04	373.9	374.1	330.4	330.4	-11.421%	507	+21.792%
2024-07-03	381.8	381.8	368.2	373.0	-2.254%	96	+7.882%
2024-07-02	383.2	393.4	377.7	381.6	-0.625%	206	+5.451%
2024-07-01	392.9	397.7	382.5	384.0	-2.464%	194	+4.792%
2024-06-30	381.6	396.4	377.6	393.7	+3.578%	186	+2.210%
2024-06-29	385.4	389.1	378.9	380.1	-1.426%	192	+5.867%
2024-06-28	388.4	406.9	382.8	385.6	-1.027%	444	+4.357%
2024-06-27	373.1	392.8	369.4	389.6	+4.199%	315	+3.285%
2024-06-26	390.0	396.7	373.5	373.9	-4.005%	389	+7.622%
2024-06-25	364.2	393.8	364.2	389.5	+7.123%	941	+3.312%
2024-06-24	380.0	383.1	343.8	363.6	-4.542%	661	+10.671%
2024-06-23	394.0	395.4	378.6	380.9	-3.054%	195	+5.645%
2024-06-22	380.8	400.1	380.0	392.9	+2.585%	212	+2.418%
2024-06-21	386.8	397.2	376.6	383.0	-1.845%	157	+5.065%
2024-06-20	390.0	400.1	386.4	390.2	+0.671%	95	+3.127%
2024-06-19	391.4	398.0	385.4	387.6	-0.155%	82	+3.818%
2024-06-18	419.0	419.0	372.3	388.2	-7.549%	567	+3.658%
2024-06-17	429.0	429.0	403.6	419.9	-2.235%	255	-4.168%
2024-06-16	429.1	433.4	426.4	429.5	-0.070%	57	-6.310%
2024-06-15	422.6	432.2	422.6	429.8	+1.704%	85	-6.375%
2024-06-14	433.1	441.0	406.9	422.6	-2.447%	340	-4.780%
2024-06-13	453.5	455.9	429.0	433.2	-4.770%	333	-7.110%
2024-06-12	446.0	465.9	438.8	454.9	+1.996%	390	-11.541%
2024-06-11	469.0	469.0	434.2	446.0	-5.227%	489	-9.776%
2024-06-10	474.4	474.6	462.2	470.6	-0.926%	72	-14.492%
2024-06-09	470.2	475.7	465.9	475.0	+1.150%	83	-15.284%
2024-06-08	476.8	484.1	465.6	469.6	-1.613%	333	-14.310%
2024-06-07	496.1	520.3	456.5	477.3	-3.576%	840	-15.692%
2024-06-06	495.4	502.2	486.4	495.0	+0.081%	234	-18.707%
2024-06-05	477.9	497.8	476.8	494.6	+3.625%	366	-18.641%
2024-06-04	463.3	478.5	460.4	477.3	+2.889%	482	-15.692%
2024-06-03	456.7	471.0	455.3	463.9	+1.554%	90	-13.257%
2024-06-02	463.6	464.5	453.4	456.8	-1.318%	104	-11.909%
2024-06-01	454.7	466.4	454.0	462.9	+1.669%	89	-13.070%
2024-05-31	464.2	468.8	448.0	455.3	-2.170%	214	-11.619%
2024-05-30	465.7	475.1	459.3	465.4	+0.021%	244	-13.537%
2024-05-29	470.1	474.1	462.7	465.3	-1.168%	346	-13.518%
2024-05-28	487.3	488.0	460.8	470.8	-3.485%	352	-14.528%
2024-05-27	486.7	503.0	481.2	487.8	+0.764%	244	-17.507%
2024-05-26	492.5	493.9	480.4	484.1	-1.646%	111	-16.877%
2024-05-25	494.5	501.3	491.1	492.2	-0.465%	204	-18.245%
2024-05-24	490.8	500.0	479.9	494.5	+0.754%	584	-18.625%
2024-05-23	499.9	515.8	473.1	490.8	-1.545%	594	-18.011%
2024-05-22	513.7	514.4	494.9	498.5	-3.185%	508	-19.278%
2024-05-21	518.3	529.6	509.4	514.9	-0.713%	781	-21.849%
2024-05-20	487.5	518.6	476.8	518.6	+6.884%	824	-22.406%
2024-05-19	475.0	496.9	473.3	485.2	+1.933%	747	-17.065%
2024-05-18	467.1	492.2	464.9	476.0	+2.015%	321	-15.462%
2024-05-17	444.6	477.8	442.6	466.6	+4.878%	617	-13.759%
2024-05-16	461.6	461.6	443.0	444.9	-4.220%	162	-9.553%
2024-05-15	430.4	466.2	423.8	464.5	+7.848%	340	-13.369%
2024-05-14	437.0	438.8	426.1	430.7	-1.599%	181	-6.571%
2024-05-13	434.7	447.3	421.7	437.7	+1.156%	67	-8.065%
2024-05-12	429.8	437.9	427.8	432.7	+0.886%	50	-7.003%
2024-05-11	430.0	434.1	425.5	428.9	+0.421%	130	-6.179%
2024-05-10	453.3	456.3	420.7	427.1	-6.091%	185	-5.783%
2024-05-09	448.3	458.5	442.2	454.8	+1.450%	197	-11.522%

.dark-mode .Kj6WrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kj6WrG{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto OKX

BCHUSDC
Bitcoin Cash / USD Coin
crypto OKX