Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto Kraken

Real-time

Jul 16, 2025 9:26:00 AM EDT

498.31USDC+0.413%(+2.05)50

0.00Bid 0.00Ask 0.00Spread

Composite
496.00 Binance
496.00 OKX
497.30 Kraken
498.31 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	497.60	500.56	496.18	498.31	+0.413%	5	0.000%
2025-07-15	500.57	500.57	483.24	496.26	-1.729%	35	+0.413%
2025-07-14	507.65	524.02	498.04	504.99	-0.729%	35	-1.323%
2025-07-13	506.12	514.52	500.41	508.70	+0.514%	19	-2.042%
2025-07-12	535.66	535.70	501.99	506.10	-5.347%	38	-1.539%
2025-07-11	521.82	539.21	518.56	534.69	+4.456%	34	-6.804%
2025-07-10	512.27	521.21	503.91	511.88	-0.750%	64	-2.651%
2025-07-09	501.45	515.75	501.45	515.75	+3.307%	43	-3.381%
2025-07-08	497.09	506.65	497.09	499.24	+0.491%	4	-0.186%
2025-07-07	491.52	500.86	489.88	496.80	-0.070%	11	+0.304%
2025-07-06	488.52	498.39	484.64	497.15	+1.767%	9	+0.233%
2025-07-05	487.13	489.24	483.00	488.52	+0.267%	4	+2.004%
2025-07-04	492.50	492.50	471.87	487.22	-2.558%	42	+2.276%
2025-07-03	512.38	513.17	494.19	500.01	-1.741%	28	-0.340%
2025-07-02	501.11	511.10	499.07	508.87	+1.784%	62	-2.075%
2025-07-01	513.00	525.08	499.65	499.95	-0.634%	64	-0.328%
2025-06-30	500.87	523.17	489.71	503.14	+0.315%	17	-0.960%
2025-06-29	491.59	506.65	489.27	501.56	+2.144%	17	-0.648%
2025-06-28	496.81	501.69	487.52	491.03	-3.077%	12	+1.483%
2025-06-27	493.71	507.21	491.81	506.62	+3.194%	17	-1.640%
2025-06-26	492.36	506.48	486.85	490.94	+1.560%	37	+1.501%
2025-06-25	460.35	490.99	460.35	483.40	+6.961%	72	+3.084%
2025-06-24	460.62	465.26	443.55	451.94	-3.430%	58	+10.260%
2025-06-23	454.36	467.99	442.60	467.99	+2.201%	35	+6.479%
2025-06-22	462.73	479.59	440.00	457.91	-1.298%	19	+8.823%
2025-06-21	470.46	479.00	460.07	463.93	-2.133%	13	+7.411%
2025-06-20	497.20	497.20	471.37	474.04	-5.192%	24	+5.120%
2025-06-19	456.33	500.00	456.33	500.00	+9.671%	16	-0.338%
2025-06-18	471.58	478.17	455.91	455.91	-2.199%	15	+9.300%
2025-06-17	468.83	483.68	457.77	466.16	-1.028%	38	+6.897%
2025-06-16	458.09	475.00	451.68	471.00	+2.794%	23	+5.798%
2025-06-15	430.32	466.19	430.32	458.20	+8.532%	25	+8.754%
2025-06-14	448.72	448.72	421.79	422.18	-6.236%	4	+18.033%
2025-06-13	420.78	450.26	399.00	450.26	+4.118%	53	+10.672%
2025-06-12	426.78	437.30	426.78	432.45	+1.056%	17	+15.230%
2025-06-11	441.46	450.25	427.93	427.93	-1.765%	36	+16.447%
2025-06-10	420.58	442.73	417.89	435.62	+1.768%	29	+14.391%
2025-06-09	415.97	428.05	411.51	428.05	+3.155%	42	+16.414%
2025-06-08	409.20	419.00	408.80	414.96	+0.670%	21	+20.086%
2025-06-07	399.84	412.70	399.84	412.20	+6.125%	57	+20.890%
2025-06-06	388.80	395.33	385.80	388.41	+2.133%	11	+28.295%
2025-06-05	404.54	404.54	380.30	380.30	-4.447%	6	+31.031%
2025-06-04	402.22	409.00	398.00	398.00	-0.241%	26	+25.204%
2025-06-03	405.99	412.64	398.96	398.96	-0.501%	21	+24.902%
2025-06-02	399.30	401.21	398.06	400.97	-0.139%	10	+24.276%
2025-06-01	411.53	413.26	397.51	401.53	-3.297%	5	+24.103%
2025-05-31	393.34	420.90	390.72	415.22	+3.012%	4	+20.011%
2025-05-30	400.03	413.86	400.03	403.08	-1.558%	13	+23.626%
2025-05-29	427.95	427.95	404.81	409.46	-3.347%	18	+21.699%
2025-05-28	413.26	424.89	405.00	423.64	+2.052%	3	+17.626%
2025-05-27	414.92	426.68	414.92	415.12	-0.646%	90	+20.040%
2025-05-26	428.05	428.05	413.74	417.82	-1.696%	7	+19.264%
2025-05-25	418.78	425.03	410.86	425.03	+0.960%	3	+17.241%
2025-05-24	429.22	430.58	420.78	420.99	-1.622%	11	+18.366%
2025-05-23	444.30	457.91	422.64	427.93	-3.972%	29	+16.447%
2025-05-22	408.39	445.63	408.39	445.63	+9.508%	47	+11.821%
2025-05-21	395.99	410.24	393.04	406.94	+3.793%	49	+22.453%
2025-05-20	393.45	394.12	384.78	392.07	+0.453%	7	+27.097%
2025-05-19	408.25	408.25	377.52	390.30	-4.089%	9	+27.674%
2025-05-18	393.26	407.60	393.26	406.94	+3.830%	6	+22.453%
2025-05-17	389.00	400.93	386.76	391.93	-0.621%	3	+27.143%
2025-05-16	398.65	402.57	394.38	394.38	+1.040%	5	+26.353%
2025-05-15	402.39	402.39	382.72	390.32	-3.002%	11	+27.667%
2025-05-14	410.47	410.47	400.03	402.40	-2.430%	6	+23.834%
2025-05-13	403.05	413.86	392.97	412.42	+1.215%	46	+20.826%
2025-05-12	410.60	420.71	396.00	407.47	-0.972%	25	+22.294%
2025-05-11	428.56	433.61	402.66	411.47	-4.251%	57	+21.105%
2025-05-10	413.13	435.26	412.75	429.74	+4.583%	22	+15.956%
2025-05-09	419.38	428.05	402.75	410.91	-2.118%	59	+21.270%
2025-05-08	388.89	428.05	388.89	419.80	+9.780%	267	+18.702%
2025-05-07	377.93	395.18	355.55	382.40	+2.232%	19	+30.311%
2025-05-06	354.87	374.05	351.75	374.05	+6.355%	26	+33.220%
2025-05-05	355.25	360.30	351.70	351.70	-1.236%	4	+41.686%
2025-05-04	361.54	367.68	355.50	356.10	-2.649%	10	+39.935%
2025-05-03	373.84	374.07	365.79	365.79	-3.404%	28	+36.228%
2025-05-02	363.66	382.56	363.58	378.68	+4.741%	26	+31.591%
2025-05-01	368.07	373.00	361.54	361.54	0.000%	20	+37.830%
2025-04-30	367.05	367.05	358.00	361.54	-0.402%	14	+37.830%
2025-04-29	374.05	374.05	363.00	363.00	-0.390%	51	+37.275%
2025-04-28	345.00	367.80	343.00	364.42	+5.172%	46	+36.741%
2025-04-27	355.50	357.00	346.50	346.50	-2.567%	105	+43.812%
2025-04-26	375.80	380.89	355.63	355.63	-6.837%	8	+40.120%
2025-04-25	358.52	381.73	350.00	381.73	+7.002%	15	+30.540%
2025-04-24	358.90	365.00	343.72	356.75	+0.011%	125	+39.680%
2025-04-23	361.85	362.99	353.06	356.71	-0.201%	23	+39.696%
2025-04-22	345.23	361.65	337.02	357.43	+3.588%	17	+39.415%
2025-04-21	339.93	347.05	336.01	345.05	+2.693%	13	+44.417%
2025-04-20	338.30	342.72	331.21	336.00	+1.001%	5	+48.307%
2025-04-19	339.87	342.00	332.43	332.67	-3.864%	2	+49.791%
2025-04-18	329.48	346.04	329.48	346.04	+2.291%	7	+44.004%
2025-04-17	326.86	340.00	326.27	338.29	+4.035%	31	+47.303%
2025-04-16	321.38	325.17	313.30	325.17	+1.378%	6	+53.246%
2025-04-15	321.30	336.49	315.94	320.75	-2.395%	22	+55.358%
2025-04-14	350.00	374.04	321.36	328.62	-3.489%	20	+51.637%
2025-04-13	337.98	350.00	337.97	340.50	-0.937%	8	+46.347%
2025-04-12	311.31	355.60	311.31	343.72	+9.360%	16	+44.976%
2025-04-11	294.63	315.50	294.24	314.30	+7.648%	13	+58.546%
2025-04-10	301.27	301.27	284.24	291.97	-2.871%	17	+70.672%
2025-04-09	266.55	311.08	259.99	300.60	+12.618%	49	+65.772%
2025-04-08	274.62	284.63	266.92	266.92	-4.172%	20	+86.689%
2025-04-07	267.24	281.56	250.00	278.54	+2.589%	249	+78.901%
2025-04-06	305.40	305.40	266.92	271.51	-10.298%	15	+83.533%
2025-04-05	303.15	307.42	296.80	302.68	-0.349%	56	+64.633%
2025-04-04	303.74	309.75	294.72	303.74	+0.294%	8	+64.058%
2025-04-03	297.29	306.75	292.62	302.85	+4.399%	5	+64.540%
2025-04-02	306.05	316.58	290.09	290.09	-7.011%	34	+71.778%
2025-04-01	305.67	317.55	305.67	311.96	+2.662%	4	+59.735%
2025-03-31	300.41	305.55	290.40	303.87	+1.300%	17	+63.988%
2025-03-30	304.84	306.73	294.72	299.97	-0.210%	5	+66.120%
2025-03-29	308.43	308.43	300.35	300.60	-1.675%	13	+65.772%
2025-03-28	322.80	322.80	304.99	305.72	-4.849%	65	+62.996%
2025-03-27	335.71	339.50	321.30	321.30	-4.693%	65	+55.092%
2025-03-26	340.17	340.50	328.86	337.12	+0.844%	5	+47.814%
2025-03-25	330.26	338.12	327.93	334.30	+0.228%	20	+49.061%
2025-03-24	327.71	334.12	325.92	333.54	+3.936%	28	+49.400%
2025-03-23	323.33	326.03	320.18	320.91	-1.706%	3	+55.280%
2025-03-22	325.73	326.48	321.62	326.48	+1.612%	2	+52.631%
2025-03-21	334.20	334.20	321.30	321.30	-4.127%	27	+55.092%
2025-03-20	345.51	349.66	331.82	335.13	-2.425%	3	+48.692%
2025-03-19	333.00	345.66	333.00	343.46	+3.039%	107	+45.085%
2025-03-18	334.82	342.64	331.82	333.33	-2.146%	2	+49.494%
2025-03-17	334.13	340.64	331.57	340.64	+1.366%	8	+46.286%
2025-03-16	335.97	336.05	326.77	336.05	-1.685%	4	+48.284%
2025-03-15	334.49	349.75	334.49	341.81	+5.712%	137	+45.786%
2025-03-14	328.01	335.71	323.34	323.34	-2.535%	172	+54.113%
2025-03-13	351.33	352.73	326.05	331.75	-5.889%	8	+50.206%
2025-03-12	337.97	355.60	330.74	352.51	+2.364%	12	+41.361%
2025-03-11	330.00	349.66	316.55	344.37	+3.626%	9	+44.702%
2025-03-10	355.50	368.82	332.32	332.32	-9.745%	37	+49.949%
2025-03-09	384.78	384.78	350.72	368.20	-5.061%	17	+35.337%
2025-03-08	386.76	393.45	373.97	387.83	-0.887%	4	+28.487%
2025-03-07	392.87	410.44	382.69	391.30	-1.364%	26	+27.347%
2025-03-06	387.41	417.42	380.39	396.71	-0.484%	56	+25.611%
2025-03-05	326.86	400.00	326.86	398.64	+24.032%	185	+25.003%
2025-03-04	320.41	325.52	295.33	321.40	-0.928%	281	+55.044%
2025-03-03	331.65	355.60	311.56	324.41	-3.383%	333	+53.605%
2025-03-02	313.80	343.20	307.74	335.77	+8.058%	8	+48.408%
2025-03-01	320.29	321.40	309.06	310.73	-1.428%	6	+60.368%
2025-02-28	288.61	319.53	270.40	315.23	+7.137%	65	+58.078%
2025-02-27	300.91	300.91	290.40	294.23	-1.311%	2	+69.361%
2025-02-26	294.00	300.44	285.54	298.14	+0.921%	6	+67.140%
2025-02-25	294.45	295.42	276.07	295.42	-0.716%	11	+68.678%
2025-02-24	315.94	316.14	290.40	297.55	-9.023%	10	+67.471%
2025-02-23	326.86	332.41	325.04	327.06	+1.761%	0.95295392	+52.360%
2025-02-22	319.86	321.40	316.90	321.40	+2.500%	0.06535207	+55.044%
2025-02-21	329.92	332.94	310.65	313.56	-2.871%	0.97695090	+58.920%
2025-02-20	324.03	330.07	320.18	322.83	-0.290%	15	+54.357%
2025-02-19	321.40	324.73	319.14	323.77	+4.043%	2	+53.909%
2025-02-18	322.91	326.43	309.57	311.19	-2.086%	4	+60.130%
2025-02-17	324.14	334.37	317.82	317.82	-2.221%	1	+56.790%
2025-02-16	326.77	326.77	325.04	325.04	-2.191%	5	+53.307%
2025-02-15	341.78	341.78	332.32	332.32	-3.370%	4	+49.949%
2025-02-14	343.81	349.66	343.81	343.91	+4.199%	3	+44.895%
2025-02-13	337.14	339.22	330.00	330.05	-4.002%	5	+50.980%
2025-02-12	338.06	343.81	338.06	343.81	+4.112%	0.09406889	+44.938%
2025-02-11	338.07	343.81	326.77	330.23	+0.191%	2	+50.898%
2025-02-10	326.86	332.57	315.93	329.60	+1.675%	3	+51.186%
2025-02-09	326.86	328.94	313.13	324.17	+0.862%	0.16940549	+53.719%
2025-02-08	318.56	321.40	315.35	321.40	+3.460%	0.14947663	+55.044%
2025-02-07	323.73	332.42	310.65	310.65	-2.679%	5	+60.409%
2025-02-06	331.99	335.75	315.93	319.20	-2.317%	13	+56.112%
2025-02-05	329.35	339.41	326.77	326.77	-1.167%	26	+52.496%
2025-02-04	341.80	347.39	323.37	330.63	-5.782%	9	+50.715%
2025-02-03	350.69	350.92	275.00	350.92	+0.263%	87	+42.001%
2025-02-02	395.00	405.90	344.64	350.00	-13.651%	20	+42.374%
2025-02-01	428.95	429.57	405.33	405.33	-4.302%	10	+22.939%
2025-01-31	433.05	445.03	423.55	423.55	-3.431%	42	+17.651%
2025-01-30	421.71	438.60	421.71	438.60	+4.429%	19	+13.614%
2025-01-29	413.70	420.00	407.40	420.00	+1.902%	13	+18.645%
2025-01-28	428.68	430.87	406.80	412.16	-2.930%	3	+20.902%
2025-01-27	415.69	427.74	401.80	424.60	-5.741%	65	+17.360%
2025-01-25	430.78	450.46	430.78	450.46	+4.011%	20	+10.622%
2025-01-24	431.23	442.50	426.86	433.09	-1.080%	2	+15.059%
2025-01-23	430.75	444.17	427.88	437.82	-0.543%	25	+13.816%
2025-01-22	447.92	447.92	440.21	440.21	-2.226%	1	+13.198%
2025-01-21	432.43	453.16	420.93	450.23	+2.318%	2	+10.679%
2025-01-20	425.09	481.89	425.09	440.03	+1.154%	20	+13.245%
2025-01-19	468.74	474.70	435.01	435.01	-5.830%	82	+14.551%
2025-01-18	495.96	495.97	458.70	461.94	-5.736%	19	+7.873%
2025-01-17	469.40	499.00	469.34	490.05	+6.198%	5	+1.686%
2025-01-16	453.62	472.38	449.68	461.45	+2.894%	4	+7.988%
2025-01-15	448.47	448.47	448.47	448.47	+3.246%	0.24660076	+11.113%
2025-01-14	429.73	440.50	429.73	434.37	+2.482%	4	+14.720%
2025-01-13	438.25	438.25	404.76	423.85	-7.859%	5	+17.568%
2025-01-12	458.58	460.00	449.38	460.00	+3.880%	0.46718758	+8.328%
2025-01-11	441.58	442.82	437.08	442.82	-0.530%	0.25510715	+12.531%
2025-01-10	437.34	445.18	433.32	445.18	+4.014%	2	+11.934%
2025-01-09	428.01	428.01	428.00	428.00	-1.373%	16	+16.428%
2025-01-08	441.11	441.11	426.55	433.96	-0.315%	11	+14.829%
2025-01-07	479.97	479.97	435.33	435.33	-9.726%	16	+14.467%
2025-01-06	473.52	487.16	467.73	482.23	+2.646%	84	+3.335%
2025-01-05	471.85	471.85	465.00	469.80	-1.828%	0.35328100	+6.069%
2025-01-04	480.64	482.74	471.39	478.55	+1.519%	19	+4.129%
2025-01-03	464.69	471.89	461.39	471.39	+2.901%	2	+5.711%
2025-01-02	453.04	458.10	448.54	458.10	+1.728%	14	+8.778%
2025-01-01	434.60	451.00	434.60	450.32	+4.393%	0.50599515	+10.657%
2024-12-31	437.88	448.51	431.37	431.37	-3.054%	6	+15.518%
2024-12-30	444.57	444.96	440.97	444.96	+2.290%	0.27220440	+11.990%
2024-12-29	437.87	437.87	435.00	435.00	-3.528%	1	+14.554%
2024-12-28	440.07	450.91	440.07	450.91	-0.382%	7	+10.512%
2024-12-27	452.64	452.64	452.64	452.64	+3.371%	0.20339589	+10.090%
2024-12-26	439.49	439.49	433.00	437.88	-5.221%	1	+13.801%
2024-12-25	467.51	467.51	460.83	462.00	-1.480%	11	+7.859%
2024-12-24	456.85	470.77	456.85	468.94	+3.300%	3	+6.263%
2024-12-23	440.72	453.96	440.72	453.96	+1.936%	7	+9.770%
2024-12-22	440.86	455.92	437.70	445.34	-2.235%	18	+11.894%
2024-12-21	470.50	470.50	450.00	455.52	+3.297%	41	+9.394%
2024-12-20	425.73	445.15	391.11	440.98	+3.390%	14	+13.001%
2024-12-19	476.71	488.38	426.52	426.52	-12.067%	15	+16.832%
2024-12-18	538.15	538.15	481.24	485.05	-9.314%	60	+2.734%
2024-12-17	522.37	534.87	522.36	534.87	-4.557%	1	-6.835%
2024-12-16	527.70	560.41	527.70	560.41	0.000%	0.09412498	-11.081%

.dark-mode .dmRNPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmRNPY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto Kraken

BCHUSDC
Bitcoin Cash / USD Coin
crypto Kraken