Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto

Delayed

May 7, 2025 1:40:00 AM EDT

369.94USDC-1.099%(-4.11)50

Composite
403.80 Binance
403.80 OKX
403.90 HitBTC
416.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	374.76	375.88	369.94	369.94	-1.099%	5	0.000%
2025-05-06	354.87	374.05	351.75	374.05	+6.355%	26	-1.099%
2025-05-05	355.25	360.30	351.70	351.70	-1.236%	4	+5.186%
2025-05-04	361.54	367.68	355.50	356.10	-2.649%	10	+3.887%
2025-05-03	373.84	374.07	365.79	365.79	-3.404%	28	+1.135%
2025-05-02	363.66	382.56	363.58	378.68	+4.741%	26	-2.308%
2025-05-01	368.07	373.00	361.54	361.54	0.000%	20	+2.323%
2025-04-30	367.05	367.05	358.00	361.54	-0.402%	14	+2.323%
2025-04-29	374.05	374.05	363.00	363.00	-0.390%	51	+1.912%
2025-04-28	345.00	367.80	343.00	364.42	+5.172%	46	+1.515%
2025-04-27	355.50	357.00	346.50	346.50	-2.567%	105	+6.765%
2025-04-26	375.80	380.89	355.63	355.63	-6.837%	8	+4.024%
2025-04-25	358.52	381.73	350.00	381.73	+7.002%	15	-3.089%
2025-04-24	358.90	365.00	343.72	356.75	+0.011%	125	+3.697%
2025-04-23	361.85	362.99	353.06	356.71	-0.201%	23	+3.709%
2025-04-22	345.23	361.65	337.02	357.43	+3.588%	17	+3.500%
2025-04-21	339.93	347.05	336.01	345.05	+2.693%	13	+7.213%
2025-04-20	338.30	342.72	331.21	336.00	+1.001%	5	+10.101%
2025-04-19	339.87	342.00	332.43	332.67	-3.864%	2	+11.203%
2025-04-18	329.48	346.04	329.48	346.04	+2.291%	7	+6.907%
2025-04-17	326.86	340.00	326.27	338.29	+4.035%	31	+9.356%
2025-04-16	321.38	325.17	313.30	325.17	+1.378%	6	+13.768%
2025-04-15	321.30	336.49	315.94	320.75	-2.395%	22	+15.336%
2025-04-14	350.00	374.04	321.36	328.62	-3.489%	20	+12.574%
2025-04-13	337.98	350.00	337.97	340.50	-0.937%	8	+8.646%
2025-04-12	311.31	355.60	311.31	343.72	+9.360%	16	+7.628%
2025-04-11	294.63	315.50	294.24	314.30	+7.648%	13	+17.703%
2025-04-10	301.27	301.27	284.24	291.97	-2.871%	17	+26.705%
2025-04-09	266.55	311.08	259.99	300.60	+12.618%	49	+23.067%
2025-04-08	274.62	284.63	266.92	266.92	-4.172%	20	+38.596%
2025-04-07	267.24	281.56	250.00	278.54	+2.589%	249	+32.814%
2025-04-06	305.40	305.40	266.92	271.51	-10.298%	15	+36.253%
2025-04-05	303.15	307.42	296.80	302.68	-0.349%	56	+22.221%
2025-04-04	303.74	309.75	294.72	303.74	+0.294%	8	+21.795%
2025-04-03	297.29	306.75	292.62	302.85	+4.399%	5	+22.153%
2025-04-02	306.05	316.58	290.09	290.09	-7.011%	34	+27.526%
2025-04-01	305.67	317.55	305.67	311.96	+2.662%	4	+18.586%
2025-03-31	300.41	305.55	290.40	303.87	+1.300%	17	+21.743%
2025-03-30	304.84	306.73	294.72	299.97	-0.210%	5	+23.326%
2025-03-29	308.43	308.43	300.35	300.60	-1.675%	13	+23.067%
2025-03-28	322.80	322.80	304.99	305.72	-4.849%	65	+21.006%
2025-03-27	335.71	339.50	321.30	321.30	-4.693%	65	+15.138%
2025-03-26	340.17	340.50	328.86	337.12	+0.844%	5	+9.735%
2025-03-25	330.26	338.12	327.93	334.30	+0.228%	20	+10.661%
2025-03-24	327.71	334.12	325.92	333.54	+3.936%	28	+10.913%
2025-03-23	323.33	326.03	320.18	320.91	-1.706%	3	+15.278%
2025-03-22	325.73	326.48	321.62	326.48	+1.612%	2	+13.312%
2025-03-21	334.20	334.20	321.30	321.30	-4.127%	27	+15.138%
2025-03-20	345.51	349.66	331.82	335.13	-2.425%	3	+10.387%
2025-03-19	333.00	345.66	333.00	343.46	+3.039%	107	+7.710%
2025-03-18	334.82	342.64	331.82	333.33	-2.146%	2	+10.983%
2025-03-17	334.13	340.64	331.57	340.64	+1.366%	8	+8.601%
2025-03-16	335.97	336.05	326.77	336.05	-1.685%	4	+10.085%
2025-03-15	334.49	349.75	334.49	341.81	+5.712%	137	+8.230%
2025-03-14	328.01	335.71	323.34	323.34	-2.535%	172	+14.412%
2025-03-13	351.33	352.73	326.05	331.75	-5.889%	8	+11.512%
2025-03-12	337.97	355.60	330.74	352.51	+2.364%	12	+4.945%
2025-03-11	330.00	349.66	316.55	344.37	+3.626%	9	+7.425%
2025-03-10	355.50	368.82	332.32	332.32	-9.745%	37	+11.320%
2025-03-09	384.78	384.78	350.72	368.20	-5.061%	17	+0.473%
2025-03-08	386.76	393.45	373.97	387.83	-0.887%	4	-4.613%
2025-03-07	392.87	410.44	382.69	391.30	-1.364%	26	-5.459%
2025-03-06	387.41	417.42	380.39	396.71	-0.484%	56	-6.748%
2025-03-05	326.86	400.00	326.86	398.64	+24.032%	185	-7.199%
2025-03-04	320.41	325.52	295.33	321.40	-0.928%	281	+15.103%
2025-03-03	331.65	355.60	311.56	324.41	-3.383%	333	+14.035%
2025-03-02	313.80	343.20	307.74	335.77	+8.058%	8	+10.177%
2025-03-01	320.29	321.40	309.06	310.73	-1.428%	6	+19.055%
2025-02-28	288.61	319.53	270.40	315.23	+7.137%	65	+17.356%
2025-02-27	300.91	300.91	290.40	294.23	-1.311%	2	+25.732%
2025-02-26	294.00	300.44	285.54	298.14	+0.921%	6	+24.083%
2025-02-25	294.45	295.42	276.07	295.42	-0.716%	11	+25.225%
2025-02-24	315.94	316.14	290.40	297.55	-9.023%	10	+24.329%
2025-02-23	326.86	332.41	325.04	327.06	+1.761%	0.95295392	+13.111%
2025-02-22	319.86	321.40	316.90	321.40	+2.500%	0.06535207	+15.103%
2025-02-21	329.92	332.94	310.65	313.56	-2.871%	0.97695090	+17.981%
2025-02-20	324.03	330.07	320.18	322.83	-0.290%	15	+14.593%
2025-02-19	321.40	324.73	319.14	323.77	+4.043%	2	+14.260%
2025-02-18	322.91	326.43	309.57	311.19	-2.086%	4	+18.879%
2025-02-17	324.14	334.37	317.82	317.82	-2.221%	1	+16.399%
2025-02-16	326.77	326.77	325.04	325.04	-2.191%	5	+13.814%
2025-02-15	341.78	341.78	332.32	332.32	-3.370%	4	+11.320%
2025-02-14	343.81	349.66	343.81	343.91	+4.199%	3	+7.569%
2025-02-13	337.14	339.22	330.00	330.05	-4.002%	5	+12.086%
2025-02-12	338.06	343.81	338.06	343.81	+4.112%	0.09406889	+7.600%
2025-02-11	338.07	343.81	326.77	330.23	+0.191%	2	+12.025%
2025-02-10	326.86	332.57	315.93	329.60	+1.675%	3	+12.239%
2025-02-09	326.86	328.94	313.13	324.17	+0.862%	0.16940549	+14.119%
2025-02-08	318.56	321.40	315.35	321.40	+3.460%	0.14947663	+15.103%
2025-02-07	323.73	332.42	310.65	310.65	-2.679%	5	+19.086%
2025-02-06	331.99	335.75	315.93	319.20	-2.317%	13	+15.896%
2025-02-05	329.35	339.41	326.77	326.77	-1.167%	26	+13.211%
2025-02-04	341.80	347.39	323.37	330.63	-5.782%	9	+11.889%
2025-02-03	350.69	350.92	275.00	350.92	+0.263%	87	+5.420%
2025-02-02	395.00	405.90	344.64	350.00	-13.651%	20	+5.697%
2025-02-01	428.95	429.57	405.33	405.33	-4.302%	10	-8.731%
2025-01-31	433.05	445.03	423.55	423.55	-3.431%	42	-12.657%
2025-01-30	421.71	438.60	421.71	438.60	+4.429%	19	-15.654%
2025-01-29	413.70	420.00	407.40	420.00	+1.902%	13	-11.919%
2025-01-28	428.68	430.87	406.80	412.16	-2.930%	3	-10.244%
2025-01-27	415.69	427.74	401.80	424.60	-5.741%	65	-12.873%
2025-01-25	430.78	450.46	430.78	450.46	+4.011%	20	-17.875%
2025-01-24	431.23	442.50	426.86	433.09	-1.080%	2	-14.581%
2025-01-23	430.75	444.17	427.88	437.82	-0.543%	25	-15.504%
2025-01-22	447.92	447.92	440.21	440.21	-2.226%	1	-15.963%
2025-01-21	432.43	453.16	420.93	450.23	+2.318%	2	-17.833%
2025-01-20	425.09	481.89	425.09	440.03	+1.154%	20	-15.928%
2025-01-19	468.74	474.70	435.01	435.01	-5.830%	82	-14.958%
2025-01-18	495.96	495.97	458.70	461.94	-5.736%	19	-19.916%
2025-01-17	469.40	499.00	469.34	490.05	+6.198%	5	-24.510%
2025-01-16	453.62	472.38	449.68	461.45	+2.894%	4	-19.831%
2025-01-15	448.47	448.47	448.47	448.47	+3.246%	0.24660076	-17.511%
2025-01-14	429.73	440.50	429.73	434.37	+2.482%	4	-14.833%
2025-01-13	438.25	438.25	404.76	423.85	-7.859%	5	-12.719%
2025-01-12	458.58	460.00	449.38	460.00	+3.880%	0.46718758	-19.578%
2025-01-11	441.58	442.82	437.08	442.82	-0.530%	0.25510715	-16.458%
2025-01-10	437.34	445.18	433.32	445.18	+4.014%	2	-16.901%
2025-01-09	428.01	428.01	428.00	428.00	-1.373%	16	-13.565%
2025-01-08	441.11	441.11	426.55	433.96	-0.315%	11	-14.753%
2025-01-07	479.97	479.97	435.33	435.33	-9.726%	16	-15.021%
2025-01-06	473.52	487.16	467.73	482.23	+2.646%	84	-23.286%
2025-01-05	471.85	471.85	465.00	469.80	-1.828%	0.35328100	-21.256%
2025-01-04	480.64	482.74	471.39	478.55	+1.519%	19	-22.696%
2025-01-03	464.69	471.89	461.39	471.39	+2.901%	2	-21.521%
2025-01-02	453.04	458.10	448.54	458.10	+1.728%	14	-19.245%
2025-01-01	434.60	451.00	434.60	450.32	+4.393%	0.50599515	-17.850%
2024-12-31	437.88	448.51	431.37	431.37	-3.054%	6	-14.241%
2024-12-30	444.57	444.96	440.97	444.96	+2.290%	0.27220440	-16.860%
2024-12-29	437.87	437.87	435.00	435.00	-3.528%	1	-14.956%
2024-12-28	440.07	450.91	440.07	450.91	-0.382%	7	-17.957%
2024-12-27	452.64	452.64	452.64	452.64	+3.371%	0.20339589	-18.271%
2024-12-26	439.49	439.49	433.00	437.88	-5.221%	1	-15.516%
2024-12-25	467.51	467.51	460.83	462.00	-1.480%	11	-19.926%
2024-12-24	456.85	470.77	456.85	468.94	+3.300%	3	-21.111%
2024-12-23	440.72	453.96	440.72	453.96	+1.936%	7	-18.508%
2024-12-22	440.86	455.92	437.70	445.34	-2.235%	18	-16.931%
2024-12-21	470.50	470.50	450.00	455.52	+3.297%	41	-18.787%
2024-12-20	425.73	445.15	391.11	440.98	+3.390%	14	-16.110%
2024-12-19	476.71	488.38	426.52	426.52	-12.067%	15	-13.265%
2024-12-18	538.15	538.15	481.24	485.05	-9.314%	60	-23.732%
2024-12-17	522.37	534.87	522.36	534.87	-4.557%	1	-30.836%
2024-12-16	527.70	560.41	527.70	560.41	0.000%	0.09412498	-33.988%

.dark-mode .cWgZ16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWgZ16{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto

BCHUSDC
Bitcoin Cash / USD Coin
crypto