Dark

BCHUSD
Bitcoin Cash / United States Dollar (FTXUS:BCH/USD)
crypto

Inactive

Nov 11, 2022 10:21:00 PM EST

101.30USD+0.327%(+0.33)670

Composite
403.06 Coinbase
403.06 Gemini
399.78 OKX
403.80 Bitstamp
398.02 Binance.US
400.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	102.740	104.910	99.990	101.300	+0.327%	67	0.000%
2022-11-11	101.780	112.940	86.350	100.970	-1.761%	603	+0.327%
2022-11-10	88.830	123.340	73.160	102.780	+15.704%	3,105	-1.440%
2022-11-09	103.050	103.970	86.900	88.830	-13.799%	18,426	+14.038%
2022-11-08	117.800	118.830	94.600	103.050	-12.521%	23,313	-1.698%
2022-11-07	116.530	119.380	115.090	117.800	+1.090%	12,918	-14.007%
2022-11-06	123.790	124.270	116.200	116.530	-5.865%	9,247	-13.070%
2022-11-05	124.460	126.010	122.310	123.790	-0.538%	10,804	-18.168%
2022-11-04	115.670	124.930	115.020	124.460	+7.599%	17,003	-18.608%
2022-11-03	113.590	120.050	113.160	115.670	+1.840%	9,561	-12.423%
2022-11-02	114.990	121.980	111.950	113.580	-1.226%	29,133	-10.812%
2022-11-01	115.090	116.550	113.880	114.990	-0.087%	9,608	-11.905%
2022-10-31	116.260	117.940	113.540	115.090	-1.006%	9,097	-11.982%
2022-10-30	118.550	120.300	114.580	116.260	-1.932%	7,367	-12.868%
2022-10-29	115.600	120.650	115.410	118.550	+2.552%	11,238	-14.551%
2022-10-28	112.350	116.280	110.950	115.600	+2.893%	9,891	-12.370%
2022-10-27	114.550	116.870	111.680	112.350	-1.921%	13,031	-9.835%
2022-10-26	112.770	116.410	112.070	114.550	+1.578%	12,261	-11.567%
2022-10-25	107.890	114.340	107.730	112.770	+4.523%	8,638	-10.171%
2022-10-24	110.890	111.160	107.250	107.890	-2.705%	7,065	-6.108%
2022-10-23	108.660	111.090	107.590	110.890	+2.052%	5,160	-8.648%
2022-10-22	107.080	110.500	106.220	108.660	+1.476%	5,814	-6.773%
2022-10-21	106.450	107.340	102.950	107.080	+0.592%	15,552	-5.398%
2022-10-20	105.780	108.970	104.990	106.450	+0.633%	7,800	-4.838%
2022-10-19	108.680	108.980	105.230	105.780	-2.668%	6,912	-4.235%
2022-10-18	110.540	111.550	107.160	108.680	-1.683%	8,995	-6.791%
2022-10-17	110.330	111.580	109.320	110.540	+0.190%	6,877	-8.359%
2022-10-16	108.010	110.960	107.970	110.330	+2.148%	2,721	-8.185%
2022-10-15	107.480	109.520	106.760	108.010	+0.493%	4,538	-6.212%
2022-10-14	108.760	111.740	106.640	107.480	-1.177%	11,857	-5.750%
2022-10-13	111.770	113.060	101.490	108.760	-2.693%	51,205	-6.859%
2022-10-12	111.140	112.660	110.720	111.770	+0.567%	7,476	-9.367%
2022-10-11	111.620	112.400	108.940	111.140	-0.430%	11,399	-8.854%
2022-10-10	117.200	118.075	110.770	111.620	-4.761%	15,679	-9.246%
2022-10-09	116.975	118.475	116.425	117.200	+0.192%	7,581	-13.567%
2022-10-08	116.750	118.750	115.625	116.975	+0.193%	7,473	-13.400%
2022-10-07	118.325	120.250	115.475	116.750	-1.331%	32,002	-13.233%
2022-10-06	122.050	123.750	117.875	118.325	-3.052%	21,914	-14.388%
2022-10-05	121.150	123.650	118.975	122.050	+0.743%	12,191	-17.001%
2022-10-04	116.200	143.450	115.625	121.150	+4.260%	76,584	-16.385%
2022-10-03	114.300	116.575	113.575	116.200	+1.662%	28,109	-12.823%
2022-10-02	117.125	118.550	113.850	114.300	-2.412%	17,250	-11.374%
2022-10-01	120.075	120.975	115.800	117.125	-2.457%	15,365	-13.511%
2022-09-30	117.000	124.975	115.475	120.075	+2.628%	52,614	-15.636%
2022-09-29	114.150	117.950	113.625	117.000	+2.497%	17,325	-13.419%
2022-09-28	114.225	115.850	110.075	114.150	-0.066%	25,123	-11.257%
2022-09-27	116.275	120.600	112.475	114.225	-1.763%	15,952	-11.315%
2022-09-26	113.475	117.675	112.450	116.275	+2.445%	14,841	-12.879%
2022-09-25	117.400	118.575	112.075	113.500	-3.322%	8,461	-10.749%
2022-09-24	120.125	122.250	117.350	117.400	-2.268%	4,435	-13.714%
2022-09-23	116.625	120.575	112.475	120.125	+3.001%	16,092	-15.671%
2022-09-22	108.775	117.325	108.650	116.625	+7.217%	13,635	-13.140%
2022-09-21	112.825	119.400	108.425	108.775	-3.590%	33,844	-6.872%
2022-09-20	112.075	114.875	111.025	112.825	+0.669%	26,042	-10.215%
2022-09-19	111.750	113.375	106.550	112.075	+0.291%	32,813	-9.614%
2022-09-18	122.225	122.325	110.600	111.750	-8.570%	17,705	-9.351%
2022-09-17	119.675	123.550	119.425	122.225	+2.131%	3,469	-17.120%
2022-09-16	117.575	120.925	116.075	119.675	+1.786%	21,033	-15.354%
2022-09-15	120.050	122.975	116.050	117.575	-2.062%	31,275	-13.842%
2022-09-14	117.450	120.775	116.000	120.050	+2.214%	31,826	-15.618%
2022-09-13	128.875	133.800	116.025	117.450	-8.865%	55,918	-13.751%
2022-09-12	130.300	133.000	126.275	128.875	-1.094%	19,920	-21.397%
2022-09-11	132.650	133.425	127.450	130.300	-1.772%	23,968	-22.256%
2022-09-10	132.900	135.025	130.500	132.650	-0.188%	17,668	-23.634%
2022-09-09	126.775	138.750	126.175	132.900	+4.831%	23,253	-23.777%
2022-09-08	118.800	130.525	116.025	126.775	+6.713%	14,054	-20.095%
2022-09-07	112.075	119.500	110.175	118.800	+5.977%	25,018	-14.731%
2022-09-06	125.750	128.025	111.450	112.100	-10.855%	20,422	-9.634%
2022-09-05	118.400	126.500	117.100	125.750	+6.208%	7,345	-19.443%
2022-09-04	117.825	118.425	115.950	118.400	+0.488%	9,902	-14.443%
2022-09-03	116.500	119.250	115.825	117.825	+1.137%	5,128	-14.025%
2022-09-02	116.750	120.450	114.750	116.500	-0.214%	18,480	-13.047%
2022-09-01	115.050	117.250	112.875	116.750	+1.478%	26,596	-13.233%
2022-08-31	114.700	117.925	114.200	115.050	+0.305%	15,508	-11.951%
2022-08-30	119.650	120.775	111.775	114.700	-4.137%	12,018	-11.683%
2022-08-29	112.550	120.025	110.900	119.650	+6.308%	27,454	-15.336%
2022-08-28	115.200	121.300	111.850	112.550	-2.300%	22,391	-9.996%
2022-08-27	116.100	118.500	113.225	115.200	-0.775%	19,360	-12.066%
2022-08-26	130.600	130.625	114.850	116.100	-11.103%	41,359	-12.748%
2022-08-25	130.500	132.875	128.575	130.600	+0.077%	19,656	-22.435%
2022-08-24	133.400	138.850	130.150	130.500	-2.174%	8,213	-22.375%
2022-08-23	122.700	135.825	120.100	133.400	+8.720%	14,279	-24.063%
2022-08-22	119.675	123.250	113.400	122.700	+2.528%	16,040	-17.441%
2022-08-21	114.625	120.600	114.300	119.675	+4.406%	11,230	-15.354%
2022-08-20	114.425	118.275	111.300	114.625	+0.175%	14,143	-11.625%
2022-08-19	129.125	129.200	113.400	114.425	-11.384%	18,311	-11.470%
2022-08-18	133.825	136.275	127.400	129.125	-3.512%	11,078	-21.549%
2022-08-17	136.425	144.750	132.400	133.825	-1.906%	11,336	-24.304%
2022-08-16	137.200	138.425	134.600	136.425	-0.565%	9,857	-25.747%
2022-08-15	139.475	143.400	133.800	137.200	-1.631%	13,740	-26.166%
2022-08-14	144.225	147.800	138.000	139.475	-3.293%	10,433	-27.370%
2022-08-13	143.100	147.100	142.450	144.225	+0.786%	7,867	-29.763%
2022-08-12	142.950	143.450	138.600	143.100	+0.105%	9,543	-29.210%
2022-08-11	142.225	148.875	141.825	142.950	+0.510%	5,295	-29.136%
2022-08-10	134.725	143.800	131.425	142.225	+5.567%	11,772	-28.775%
2022-08-09	143.600	144.400	133.200	134.725	-6.180%	14,455	-24.810%
2022-08-08	141.100	148.100	140.275	143.600	+1.772%	7,627	-29.457%
2022-08-07	141.325	143.875	137.950	141.100	-0.159%	4,021	-28.207%
2022-08-06	141.975	143.475	139.125	141.325	-0.458%	4,920	-28.321%
2022-08-05	134.450	142.125	134.100	141.975	+5.617%	8,741	-28.649%
2022-08-04	133.825	138.550	132.350	134.425	+0.448%	10,140	-24.642%
2022-08-03	133.725	142.875	130.375	133.825	+0.075%	8,266	-24.304%
2022-08-02	137.950	138.975	128.800	133.725	-3.063%	10,208	-24.248%
2022-08-01	139.300	142.200	134.150	137.950	-0.969%	7,198	-26.568%
2022-07-31	145.450	150.325	138.650	139.300	-4.228%	9,476	-27.279%
2022-07-30	151.800	154.675	143.325	145.450	-4.183%	8,962	-30.354%
2022-07-29	155.975	164.850	147.300	151.800	-2.677%	18,852	-33.267%
2022-07-28	127.375	159.375	127.250	155.975	+22.453%	18,603	-35.054%
2022-07-27	119.025	127.475	116.275	127.375	+6.993%	10,270	-20.471%
2022-07-26	118.050	119.075	113.750	119.050	+0.847%	7,027	-14.910%
2022-07-25	131.900	133.025	117.350	118.050	-10.500%	20,268	-14.189%
2022-07-24	122.400	135.125	122.400	131.900	+7.761%	9,492	-23.199%
2022-07-23	123.350	127.075	118.175	122.400	-0.770%	4,700	-17.239%
2022-07-22	122.975	129.350	119.825	123.350	+0.305%	8,739	-17.876%
2022-07-21	121.725	124.250	117.675	122.975	+1.027%	8,973	-17.626%
2022-07-20	128.375	131.250	119.875	121.725	-5.180%	11,794	-16.780%
2022-07-19	121.400	129.550	115.900	128.375	+5.745%	17,233	-21.091%
2022-07-18	110.275	122.100	110.100	121.400	+10.088%	14,982	-16.557%
2022-07-17	109.525	116.200	107.900	110.275	+0.685%	3,686	-8.139%
2022-07-16	106.100	110.700	103.875	109.525	+3.228%	2,541	-7.510%
2022-07-15	103.000	106.925	101.875	106.100	+3.010%	8,873	-4.524%
2022-07-14	102.450	104.100	99.050	103.000	+0.537%	12,188	-1.650%
2022-07-13	97.150	102.675	95.125	102.450	+5.455%	11,848	-1.122%
2022-07-12	98.975	100.975	96.750	97.150	-1.844%	4,782	+4.272%
2022-07-11	106.825	107.350	98.550	98.975	-7.348%	7,272	+2.349%
2022-07-10	111.425	111.850	105.375	106.825	-4.128%	1,919	-5.172%
2022-07-09	108.500	113.075	108.500	111.425	+2.696%	1,987	-9.087%
2022-07-08	111.525	113.650	106.875	108.500	-2.712%	9,031	-6.636%
2022-07-07	105.900	112.475	104.975	111.525	+5.312%	2,763	-9.168%
2022-07-06	103.975	107.150	102.875	105.900	+1.851%	2,047	-4.344%
2022-07-05	108.000	108.700	101.525	103.975	-3.727%	8,232	-2.573%
2022-07-04	105.625	108.425	102.450	108.000	+2.249%	7,463	-6.204%
2022-07-03	106.525	108.175	101.650	105.625	-0.845%	2,263	-4.095%
2022-07-02	101.450	107.050	100.400	106.525	+5.002%	2,296	-4.905%
2022-07-01	103.375	106.500	98.100	101.450	-1.862%	4,817	-0.148%
2022-06-30	104.600	105.000	97.250	103.375	-1.171%	7,949	-2.007%
2022-06-29	103.200	107.850	101.225	104.600	+1.357%	3,769	-3.155%
2022-06-28	111.325	113.100	102.150	103.200	-7.298%	11,483	-1.841%
2022-06-27	112.950	117.050	110.125	111.325	-1.439%	7,280	-9.005%
2022-06-26	115.475	119.450	112.150	112.950	-2.187%	5,523	-10.314%
2022-06-25	114.300	116.175	110.875	115.475	+1.028%	16,602	-12.275%
2022-06-24	116.175	121.000	113.625	114.300	-1.614%	15,547	-11.374%
2022-06-23	112.675	118.300	111.475	116.175	+3.106%	10,897	-12.804%
2022-06-22	119.350	119.375	111.950	112.675	-5.593%	9,091	-10.095%
2022-06-21	118.500	123.050	113.925	119.350	+0.717%	11,817	-15.124%
2022-06-20	120.425	124.475	116.025	118.500	-1.599%	15,816	-14.515%
2022-06-19	115.250	123.425	110.950	120.425	+4.490%	22,169	-15.881%
2022-06-18	121.350	124.925	108.975	115.250	-5.027%	26,473	-12.104%
2022-06-17	109.300	121.850	106.300	121.350	+11.025%	22,627	-16.522%
2022-06-16	127.800	130.625	107.175	109.300	-14.476%	8,198	-7.319%
2022-06-15	125.900	131.175	109.850	127.800	+1.509%	17,802	-20.736%
2022-06-14	126.825	134.250	117.575	125.900	-0.729%	13,496	-19.539%
2022-06-13	145.900	148.825	123.900	126.825	-13.074%	17,172	-20.126%
2022-06-12	156.500	158.125	145.575	145.900	-6.758%	5,547	-30.569%
2022-06-11	167.250	169.550	154.625	156.475	-6.442%	6,170	-35.261%
2022-06-10	175.500	177.275	165.375	167.250	-4.701%	6,497	-39.432%
2022-06-09	176.625	180.650	172.175	175.500	-0.637%	2,273	-42.279%
2022-06-08	181.875	182.775	174.825	176.625	-2.887%	3,371	-42.647%
2022-06-07	185.425	187.925	173.125	181.875	-1.915%	4,510	-44.302%
2022-06-06	179.600	189.075	179.000	185.425	+3.243%	6,157	-45.369%
2022-06-05	188.600	190.100	178.150	179.600	-4.772%	4,100	-43.597%
2022-06-04	182.800	189.925	179.900	188.600	+3.173%	1,484	-46.288%
2022-06-03	188.875	191.475	180.200	182.800	-3.216%	2,817	-44.584%
2022-06-02	185.800	189.625	182.375	188.875	+1.655%	2,614	-46.367%
2022-06-01	204.475	210.625	184.075	185.800	-9.133%	5,668	-45.479%
2022-05-31	196.750	207.625	191.525	204.475	+3.926%	5,312	-50.458%
2022-05-30	184.975	199.525	184.100	196.750	+6.366%	4,746	-48.513%
2022-05-29	178.525	186.050	175.375	184.975	+3.613%	2,488	-45.236%
2022-05-28	174.600	180.375	172.800	178.525	+2.248%	1,908	-43.257%
2022-05-27	179.250	184.975	171.500	174.600	-2.594%	5,553	-41.982%
2022-05-26	189.925	192.575	172.225	179.250	-5.621%	6,480	-43.487%
2022-05-25	195.475	201.250	189.050	189.925	-2.839%	5,513	-46.663%
2022-05-24	191.750	197.225	183.175	195.475	+1.943%	3,577	-48.178%
2022-05-23	197.775	208.225	188.800	191.750	-3.046%	5,814	-47.171%
2022-05-22	192.150	202.050	190.075	197.775	+2.927%	2,872	-48.780%
2022-05-21	189.900	195.475	186.350	192.150	+1.185%	2,817	-47.281%
2022-05-20	196.400	200.275	185.950	189.900	-3.310%	4,845	-46.656%
2022-05-19	186.750	198.700	180.475	196.400	+5.167%	4,013	-48.422%
2022-05-18	206.575	208.750	186.100	186.750	-9.597%	3,821	-45.756%
2022-05-17	197.300	214.725	194.600	206.575	+4.701%	11,590	-50.962%
2022-05-16	214.550	214.550	195.950	197.300	-8.040%	5,278	-48.657%
2022-05-15	208.525	215.650	202.450	214.550	+2.889%	3,106	-52.785%
2022-05-14	201.850	236.825	186.175	208.525	+3.307%	48,938	-51.421%
2022-05-13	193.775	221.350	191.125	201.850	+4.167%	53,089	-49.814%
2022-05-12	193.725	226.500	150.625	193.775	+0.026%	30,779	-47.723%
2022-05-11	231.775	250.600	183.375	193.725	-16.417%	45,093	-47.709%
2022-05-10	217.475	244.225	210.550	231.775	+6.551%	51,853	-56.294%
2022-05-09	261.700	266.275	215.425	217.525	-16.872%	9,406	-53.431%
2022-05-08	267.900	269.650	259.975	261.675	-2.324%	5,985	-61.288%
2022-05-07	274.925	277.375	263.575	267.900	-2.555%	4,253	-62.187%
2022-05-06	277.250	277.775	265.500	274.925	-0.839%	4,563	-63.154%
2022-05-05	299.950	302.600	272.225	277.250	-7.568%	2,752	-63.463%
2022-05-04	279.400	300.325	278.275	299.950	+7.355%	5,697	-66.228%
2022-05-03	285.050	289.700	276.175	279.400	-1.982%	4,147	-63.744%
2022-05-02	284.100	290.125	279.750	285.050	+0.334%	2,918	-64.462%
2022-05-01	277.850	287.825	272.500	284.100	+2.249%	1,934	-64.344%
2022-04-30	294.975	298.350	267.600	277.850	-5.806%	2,883	-63.541%
2022-04-29	306.525	309.125	290.975	294.975	-3.768%	2,035	-65.658%
2022-04-28	307.350	312.525	303.425	306.525	-0.268%	3,365	-66.952%
2022-04-27	296.150	309.425	293.450	307.350	+3.782%	2,157	-67.041%
2022-04-26	314.800	321.850	291.450	296.150	-5.924%	3,365	-65.794%
2022-04-25	307.700	315.900	299.825	314.800	+2.307%	3,622	-67.821%
2022-04-24	312.700	315.075	307.225	307.700	-1.599%	1,343	-67.078%
2022-04-23	321.075	324.100	311.200	312.700	-2.608%	2,004	-67.605%
2022-04-22	315.800	334.800	314.225	321.075	+1.670%	2,356	-68.450%
2022-04-21	330.575	345.750	311.575	315.800	-4.469%	4,221	-67.923%
2022-04-20	340.550	344.750	328.975	330.575	-2.929%	4,469	-69.356%
2022-04-19	340.400	342.925	332.700	340.550	+0.044%	2,901	-70.254%
2022-04-18	328.175	340.925	312.825	340.400	+3.725%	3,330	-70.241%
2022-04-17	342.900	348.825	327.350	328.175	-4.294%	2,056	-69.132%
2022-04-16	340.925	347.875	339.000	342.900	+0.579%	2,298	-70.458%
2022-04-15	337.625	345.450	333.325	340.925	+0.977%	4,213	-70.287%
2022-04-14	341.075	353.275	332.750	337.625	-1.012%	10,561	-69.996%
2022-04-13	304.975	349.325	301.350	341.075	+11.837%	14,300	-70.300%
2022-04-12	294.775	307.600	293.200	304.975	+3.460%	3,943	-66.784%
2022-04-11	319.825	320.975	290.800	294.775	-7.825%	2,791	-65.635%
2022-04-10	326.000	332.550	318.125	319.800	-1.902%	1,672	-68.324%
2022-04-09	323.250	327.800	321.475	326.000	+0.851%	1,327	-68.926%
2022-04-08	335.850	338.675	320.825	323.250	-3.752%	3,334	-68.662%
2022-04-07	330.850	339.925	326.175	335.850	+1.504%	4,871	-69.838%
2022-04-06	365.425	368.050	329.150	330.875	-9.442%	3,481	-69.384%
2022-04-05	376.200	382.300	365.025	365.375	-2.877%	1,800	-72.275%
2022-04-04	378.775	379.650	362.775	376.200	-0.680%	1,990	-73.073%
2022-04-03	372.750	381.375	368.225	378.775	+1.616%	1,471	-73.256%
2022-04-02	377.300	382.800	370.375	372.750	-1.206%	2,924	-72.824%
2022-04-01	384.200	389.750	363.350	377.300	-1.796%	1,542	-73.151%
2022-03-31	380.175	391.375	362.475	384.200	+1.059%	3,828	-73.634%
2022-03-30	373.300	386.800	363.150	380.175	+1.842%	2,547	-73.354%
2022-03-29	368.375	387.500	366.700	373.300	+1.337%	2,647	-72.864%
2022-03-28	376.800	385.900	363.775	368.375	-2.236%	4,425	-72.501%
2022-03-27	362.000	377.300	355.000	376.800	+4.088%	3,328	-73.116%
2022-03-26	365.175	366.500	356.900	362.000	-0.869%	2,027	-72.017%
2022-03-25	366.500	374.400	353.075	365.175	-0.362%	4,058	-72.260%
2022-03-24	364.000	368.050	352.025	366.500	+0.687%	3,563	-72.360%
2022-03-23	375.500	384.275	352.450	364.000	-3.063%	14,738	-72.170%
2022-03-22	335.050	388.025	334.450	375.500	+12.073%	8,804	-73.023%
2022-03-21	327.575	340.525	320.375	335.050	+2.282%	2,464	-69.766%
2022-03-20	327.825	332.825	315.725	327.575	-0.076%	1,998	-69.076%
2022-03-19	305.725	328.575	305.725	327.825	+7.229%	1,536	-69.099%
2022-03-18	296.375	306.700	290.700	305.725	+3.155%	2,080	-66.866%
2022-03-17	299.875	301.275	294.500	296.375	-1.167%	1,706	-65.820%
2022-03-16	289.425	302.125	286.350	299.875	+3.611%	2,034	-66.219%
2022-03-15	289.675	292.650	281.675	289.425	-0.086%	1,951	-65.000%
2022-03-14	279.875	289.950	277.475	289.675	+3.502%	1,948	-65.030%
2022-03-13	290.825	295.950	277.950	279.875	-3.765%	1,527	-63.805%
2022-03-12	287.700	294.200	287.350	290.825	+1.086%	1,102	-65.168%
2022-03-11	289.625	295.200	281.200	287.700	-0.665%	2,977	-64.790%
2022-03-10	307.325	309.050	283.775	289.625	-5.759%	3,780	-65.024%
2022-03-09	284.625	318.350	283.650	307.325	+7.985%	3,493	-67.038%
2022-03-08	273.825	289.700	272.300	284.600	+3.935%	4,401	-64.406%
2022-03-07	282.125	291.150	270.125	273.825	-2.942%	3,554	-63.006%
2022-03-06	294.250	296.350	281.325	282.125	-4.121%	1,535	-64.094%
2022-03-05	290.500	295.475	283.450	294.250	+1.291%	1,397	-65.573%
2022-03-04	315.125	315.525	286.025	290.500	-7.814%	2,515	-65.129%
2022-03-03	320.250	322.000	305.600	315.125	-1.600%	2,200	-67.854%
2022-03-02	328.825	331.450	318.300	320.250	-2.600%	1,801	-68.368%
2022-03-01	339.550	344.125	320.400	328.800	-3.166%	1,736	-69.191%
2022-02-28	304.075	339.625	300.450	339.550	+11.667%	2,610	-70.166%
2022-02-27	315.425	321.525	299.575	304.075	-3.598%	4,294	-66.686%
2022-02-26	309.000	327.275	307.100	315.425	+2.079%	3,493	-67.885%
2022-02-25	300.975	312.400	290.500	309.000	+2.658%	8,342	-67.217%
2022-02-24	288.500	309.950	259.900	301.000	+4.333%	12,997	-66.346%
2022-02-23	293.400	305.225	287.150	288.500	-1.670%	3,872	-64.887%
2022-02-22	283.250	295.800	275.275	293.400	+3.583%	3,905	-65.474%
2022-02-21	302.825	310.800	282.600	283.250	-6.464%	7,415	-64.237%
2022-02-20	312.025	312.800	296.750	302.825	-2.948%	4,080	-66.548%
2022-02-19	310.300	316.400	305.200	312.025	+0.556%	2,327	-67.535%
2022-02-18	313.350	319.475	306.425	310.300	-0.973%	4,803	-67.354%
2022-02-17	334.525	336.575	309.500	313.350	-6.330%	5,654	-67.672%
2022-02-16	343.350	343.500	329.050	334.525	-2.570%	3,241	-69.718%
2022-02-15	330.675	345.075	328.875	343.350	+3.833%	4,534	-70.497%
2022-02-14	333.825	337.700	318.400	330.675	-0.944%	4,202	-69.366%
2022-02-13	330.800	340.100	324.550	333.825	+0.914%	4,294	-69.655%
2022-02-12	320.875	330.800	312.300	330.800	+3.093%	4,920	-69.377%
2022-02-11	341.050	341.700	316.850	320.875	-5.916%	5,860	-68.430%
2022-02-10	346.225	362.725	336.575	341.050	-1.488%	4,270	-70.298%
2022-02-09	335.725	348.025	328.500	346.200	+3.120%	2,762	-70.739%
2022-02-08	343.350	355.875	325.275	335.725	-2.221%	4,105	-69.826%
2022-02-07	324.900	344.175	318.300	343.350	+5.679%	3,420	-70.497%
2022-02-06	320.525	328.175	312.550	324.900	+1.365%	1,766	-68.821%
2022-02-05	306.600	329.075	302.900	320.525	+4.542%	2,236	-68.396%
2022-02-04	281.025	307.400	276.600	306.600	+9.101%	4,232	-66.960%
2022-02-03	277.950	281.575	271.100	281.025	+1.106%	5,124	-63.953%
2022-02-02	288.000	296.875	276.075	277.950	-3.490%	4,612	-63.555%
2022-02-01	285.125	290.900	282.650	288.000	+1.008%	6,626	-64.826%
2022-01-31	289.875	290.500	277.975	285.125	-1.639%	11,262	-64.472%
2022-01-30	299.100	302.325	287.750	289.875	-3.084%	5,165	-65.054%
2022-01-29	296.825	302.150	291.300	299.100	+0.766%	2,464	-66.132%
2022-01-28	289.800	297.475	281.875	296.825	+2.424%	14,272	-65.872%
2022-01-27	289.275	295.000	277.700	289.800	+0.181%	14,293	-65.045%
2022-01-26	291.650	315.000	284.350	289.275	-0.814%	8,914	-64.981%
2022-01-25	292.500	294.575	283.550	291.650	-0.308%	9,655	-65.267%
2022-01-24	302.800	302.875	259.525	292.550	-3.385%	11,257	-65.373%
2022-01-23	292.050	303.450	284.125	302.800	+3.681%	8,366	-66.546%
2022-01-22	314.750	318.775	264.725	292.050	-7.212%	19,934	-65.314%
2022-01-21	357.350	359.800	308.550	314.750	-11.921%	8,175	-67.816%
2022-01-20	368.925	384.525	356.175	357.350	-3.137%	1,310	-71.652%
2022-01-19	381.400	384.475	365.925	368.925	-3.271%	2,276	-72.542%
2022-01-18	380.850	398.500	374.575	381.400	+0.144%	1,945	-73.440%
2022-01-17	388.500	389.475	373.325	380.850	-1.969%	708	-73.402%
2022-01-16	390.975	393.600	382.450	388.500	-0.633%	1,288	-73.925%
2022-01-15	385.825	393.225	383.175	390.975	+1.335%	965	-74.090%
2022-01-14	377.650	394.000	375.825	385.825	+2.165%	1,762	-73.745%
2022-01-13	384.150	391.700	376.650	377.650	-1.692%	4,521	-73.176%
2022-01-12	370.150	386.000	367.950	384.150	+3.782%	4,472	-73.630%
2022-01-11	363.725	375.100	361.700	370.150	+1.766%	2,663	-72.633%
2022-01-10	377.100	378.550	347.425	363.725	-3.547%	3,624	-72.149%
2022-01-09	372.875	381.150	368.100	377.100	+1.133%	1,904	-73.137%
2022-01-08	385.375	391.725	361.400	372.875	-3.250%	4,072	-72.833%
2022-01-07	399.900	401.600	375.000	385.400	-3.626%	5,279	-73.716%
2022-01-06	399.150	402.475	387.225	399.900	+0.188%	2,287	-74.669%
2022-01-05	426.850	432.425	390.825	399.150	-6.489%	3,634	-74.621%
2022-01-04	434.650	439.600	425.250	426.850	-1.795%	2,004	-76.268%
2022-01-03	447.700	447.800	431.175	434.650	-2.915%	1,531	-76.694%
2022-01-02	444.975	452.650	442.400	447.700	+0.612%	1,848	-77.373%
2022-01-01	430.225	446.025	430.175	444.975	+3.428%	3,553	-77.235%
2021-12-31	431.700	437.100	419.300	430.225	-0.342%	3,032	-76.454%
2021-12-30	429.750	437.275	423.175	431.700	+0.454%	1,257	-76.535%
2021-12-29	438.825	446.050	426.550	429.750	-2.068%	5,482	-76.428%
2021-12-28	465.550	465.550	437.775	438.825	-5.741%	2,353	-76.916%
2021-12-27	452.025	476.200	447.625	465.550	+2.992%	1,316	-78.241%
2021-12-26	455.600	455.800	444.750	452.025	-0.796%	1,095	-77.590%
2021-12-25	451.775	461.000	447.625	455.650	+0.858%	664	-77.768%
2021-12-24	456.175	461.475	448.975	451.775	-0.965%	1,470	-77.577%
2021-12-23	438.100	458.375	434.475	456.175	+4.126%	1,451	-77.794%
2021-12-22	438.000	447.075	434.750	438.100	+0.023%	816	-76.877%
2021-12-21	430.400	440.825	426.650	438.000	+1.766%	984	-76.872%
2021-12-20	432.775	440.025	419.025	430.400	-0.549%	2,649	-76.464%
2021-12-19	435.925	445.725	431.950	432.775	-0.723%	2,166	-76.593%
2021-12-18	424.550	439.500	419.400	435.925	+2.679%	1,541	-76.762%
2021-12-17	438.450	441.600	417.700	424.550	-3.170%	3,800	-76.139%
2021-12-16	447.950	454.175	437.100	438.450	-2.121%	1,264	-76.896%
2021-12-15	436.950	450.100	416.825	447.950	+2.517%	2,782	-77.386%
2021-12-14	421.950	442.350	418.700	436.950	+3.555%	2,459	-76.817%
2021-12-13	458.475	460.650	414.450	421.950	-7.967%	4,630	-75.992%
2021-12-12	460.050	462.850	442.150	458.475	-0.342%	3,749	-77.905%
2021-12-11	438.325	461.950	431.950	460.050	+4.956%	3,530	-77.981%
2021-12-10	448.625	468.700	437.050	438.325	-2.296%	6,615	-76.889%
2021-12-09	481.150	483.475	447.850	448.625	-6.750%	6,605	-77.420%
2021-12-08	474.450	488.125	463.975	481.100	+1.402%	5,072	-78.944%
2021-12-07	475.300	502.550	464.275	474.450	-0.179%	8,197	-78.649%
2021-12-06	453.675	480.650	419.600	475.300	+4.767%	12,560	-78.687%
2021-12-05	474.200	478.550	435.375	453.675	-4.328%	22,441	-77.671%
2021-12-04	532.500	534.400	339.450	474.200	-10.948%	17,372	-78.638%
2021-12-03	561.775	568.650	514.375	532.500	-5.211%	8,178	-80.977%
2021-12-02	570.800	574.700	558.400	561.775	-1.581%	4,363	-81.968%
2021-12-01	571.250	587.175	565.400	570.800	-0.031%	2,429	-82.253%
2021-11-30	575.450	588.200	557.475	570.975	-0.778%	4,545	-82.258%
2021-11-29	569.550	581.975	557.625	575.450	+1.036%	3,749	-82.396%
2021-11-28	563.150	569.750	531.500	569.550	+1.136%	4,592	-82.214%
2021-11-27	557.525	573.650	555.600	563.150	+1.009%	2,558	-82.012%
2021-11-26	616.875	619.625	541.325	557.525	-9.617%	15,922	-81.830%
2021-11-25	618.575	636.450	608.425	616.850	-0.279%	7,526	-83.578%
2021-11-24	571.275	620.400	558.450	618.575	+8.280%	9,568	-83.624%
2021-11-23	557.225	575.875	546.850	571.275	+2.521%	2,919	-82.268%
2021-11-22	574.950	578.700	547.700	557.225	-3.083%	5,325	-81.821%
2021-11-21	585.050	585.775	568.925	574.950	-1.726%	3,045	-82.381%
2021-11-20	574.900	588.350	564.825	585.050	+1.766%	4,040	-82.685%
2021-11-19	554.625	577.650	548.350	574.900	+3.586%	4,208	-82.380%
2021-11-18	595.400	602.275	542.850	555.000	-6.785%	14,354	-81.748%
2021-11-17	598.100	604.050	577.500	595.400	-0.451%	7,714	-82.986%
2021-11-16	665.650	665.650	570.950	598.100	-10.148%	9,511	-83.063%
2021-11-15	679.450	686.075	664.100	665.650	-2.031%	2,474	-84.782%
2021-11-14	665.800	679.450	657.350	679.450	+2.050%	2,554	-85.091%
2021-11-13	668.075	670.225	655.550	665.800	-0.341%	2,216	-84.785%
2021-11-12	676.000	684.500	646.975	668.075	-1.158%	6,115	-84.837%
2021-11-11	663.100	680.525	658.775	675.900	+1.926%	1,513	-85.013%
2021-11-10	716.925	728.600	644.775	663.125	-7.498%	16,730	-84.724%
2021-11-09	638.600	730.900	636.500	716.875	+12.257%	16,865	-85.869%
2021-11-08	601.125	642.825	599.350	638.600	+6.234%	5,220	-84.137%

.dark-mode .H0cYJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0cYJQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States Dollar (FTXUS:BCH/USD)crypto

BCHUSD
Bitcoin Cash / United States Dollar (FTXUS:BCH/USD)
crypto