Dark

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp

Real-time

May 13, 2025 3:11:44 PM EDT

410.71USD+0.019%(+0.08)12BCH5,081USD

411.31Bid 411.32Ask 0.01Spread

Composite
411.63 Coinbase
411.63 Gemini
410.93 OKX
411.10 Bitstamp
410.71 Binance.US
410.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	408.70	410.71	393.12	410.71	+0.132%	12	0.000%
2025-05-12	410.63	410.63	410.17	410.17	+0.242%	0.331	+0.132%
2025-05-11	418.48	418.48	404.07	409.18	-4.484%	8	+0.374%
2025-05-10	421.99	428.39	418.25	428.39	+4.621%	0.96614524	-4.127%
2025-05-09	411.80	416.90	407.15	409.47	-2.162%	8	+0.303%
2025-05-08	392.49	425.00	392.49	418.52	+9.024%	24	-1.866%
2025-05-07	375.03	391.52	355.72	383.88	+2.887%	2,251	+6.989%
2025-05-06	353.57	373.72	350.51	373.11	+5.538%	980	+10.077%
2025-05-05	356.73	360.86	349.30	353.53	-0.666%	526	+16.174%
2025-05-04	362.71	370.90	353.36	355.90	-2.048%	642	+15.400%
2025-05-03	383.11	383.18	362.64	363.34	-5.039%	1,408	+13.037%
2025-05-02	360.29	386.29	360.01	382.62	+5.995%	1,549	+7.341%
2025-05-01	366.43	374.57	360.44	360.98	-1.412%	1,057	+13.776%
2025-04-30	364.24	369.39	355.61	366.15	+0.940%	1,079	+12.170%
2025-04-29	364.32	378.09	361.31	362.74	-0.305%	1,728	+13.224%
2025-04-28	345.13	369.65	342.01	363.85	+5.110%	1,747	+12.879%
2025-04-27	355.57	359.91	345.53	346.16	-2.633%	556	+18.647%
2025-04-26	373.87	376.32	355.52	355.52	-4.755%	789	+15.524%
2025-04-25	356.51	384.56	349.33	373.27	+4.769%	3,036	+10.030%
2025-04-24	359.27	367.29	343.96	356.28	-0.442%	1,665	+15.277%
2025-04-23	362.52	363.71	353.86	357.86	-1.351%	981	+14.768%
2025-04-22	344.86	364.55	337.00	362.76	+5.365%	2,724	+13.218%
2025-04-21	336.81	347.98	335.75	344.29	+2.458%	2,610	+19.292%
2025-04-20	335.86	342.63	332.28	336.03	+0.173%	451	+22.224%
2025-04-19	335.65	339.90	333.06	335.45	+0.119%	1,239	+22.436%
2025-04-18	333.96	344.83	328.04	335.05	+0.402%	2,060	+22.582%
2025-04-17	321.96	340.20	321.90	333.71	+3.772%	1,342	+23.074%
2025-04-16	319.39	325.61	314.44	321.58	+0.613%	757	+27.716%
2025-04-15	323.53	336.93	317.82	319.62	-1.178%	1,831	+28.499%
2025-04-14	343.10	372.88	323.01	323.43	-5.826%	2,488	+26.986%
2025-04-13	343.77	353.23	336.64	343.44	-0.567%	1,052	+19.587%
2025-04-12	312.92	359.39	311.37	345.40	+10.369%	1,758	+18.909%
2025-04-11	290.00	315.76	290.00	312.95	+7.869%	1,546	+31.238%
2025-04-10	301.23	303.98	282.56	290.12	-3.627%	1,490	+41.566%
2025-04-09	266.89	311.03	259.00	301.04	+11.932%	2,248	+36.430%
2025-04-08	275.31	284.11	267.35	268.95	-2.353%	949	+52.709%
2025-04-07	271.59	280.46	250.00	275.43	+1.280%	1,164	+49.116%
2025-04-06	304.70	307.83	265.56	271.95	-10.460%	1,220	+51.024%
2025-04-05	300.82	304.23	297.15	303.72	+0.783%	540	+35.227%
2025-04-04	301.49	309.68	294.43	301.36	+0.273%	1,360	+36.286%
2025-04-03	291.82	307.41	291.63	300.54	+2.601%	1,323	+36.657%
2025-04-02	307.93	316.73	290.74	292.92	-5.053%	1,226	+40.212%
2025-04-01	304.17	318.34	302.50	308.51	+1.671%	1,829	+33.127%
2025-03-31	298.93	305.60	289.71	303.44	+1.532%	672	+35.351%
2025-03-30	302.82	307.95	294.36	298.86	-1.457%	211	+37.426%
2025-03-29	307.41	308.85	298.82	303.28	-1.446%	359	+35.423%
2025-03-28	323.36	327.93	304.82	307.73	-5.165%	2,388	+33.464%
2025-03-27	335.40	339.72	321.10	324.49	-2.795%	3,487	+26.571%
2025-03-26	336.54	341.81	328.57	333.82	-0.740%	3,377	+23.033%
2025-03-25	332.39	339.32	327.31	336.31	+1.128%	907	+22.122%
2025-03-24	324.95	336.92	321.60	332.56	+2.207%	1,929	+23.500%
2025-03-23	321.97	325.69	320.84	325.38	+0.959%	197	+26.225%
2025-03-22	322.64	325.88	320.97	322.29	-0.217%	446	+27.435%
2025-03-21	333.54	335.32	320.30	322.99	-3.189%	853	+27.159%
2025-03-20	346.05	349.94	330.11	333.63	-3.497%	673	+23.103%
2025-03-19	335.47	346.86	332.51	345.72	+3.252%	868	+18.798%
2025-03-18	336.23	343.55	330.25	334.83	-0.950%	739	+22.662%
2025-03-17	335.26	341.98	331.47	338.04	+1.507%	1,125	+21.497%
2025-03-16	342.35	342.35	325.61	333.02	-2.861%	594	+23.329%
2025-03-15	331.61	353.00	328.47	342.83	+3.511%	1,822	+19.800%
2025-03-14	325.98	334.96	325.86	331.20	+1.489%	1,378	+24.007%
2025-03-13	353.40	354.90	324.31	326.34	-7.858%	718	+25.853%
2025-03-12	340.45	360.23	330.04	354.17	+4.349%	2,505	+15.964%
2025-03-11	331.85	349.44	317.77	339.41	+2.463%	941	+21.007%
2025-03-10	357.02	370.69	331.25	331.25	-7.436%	1,564	+23.988%
2025-03-09	384.73	386.10	356.37	357.86	-7.143%	930	+14.768%
2025-03-08	389.52	395.34	377.41	385.39	-0.836%	1,507	+6.570%
2025-03-07	395.03	409.07	383.70	388.64	-1.520%	2,730	+5.679%
2025-03-06	391.62	420.30	384.80	394.64	+1.027%	2,936	+4.072%
2025-03-05	321.67	399.09	321.59	390.63	+21.767%	8,059	+5.140%
2025-03-04	320.61	329.78	292.00	320.80	+0.009%	1,514	+28.027%
2025-03-03	334.42	356.04	311.66	320.77	-4.021%	2,996	+28.039%
2025-03-02	310.66	341.62	309.96	334.21	+7.463%	1,378	+22.890%
2025-03-01	316.53	324.00	307.82	311.00	-1.458%	1,048	+32.061%
2025-02-28	296.57	319.79	269.93	315.60	+6.349%	5,643	+30.136%
2025-02-27	294.36	303.13	290.20	296.76	+0.970%	729	+38.398%
2025-02-26	291.40	300.46	284.64	293.91	+0.765%	789	+39.740%
2025-02-25	293.72	296.60	275.81	291.68	-0.021%	880	+40.808%
2025-02-24	328.83	329.32	288.07	291.74	-11.066%	816	+40.779%
2025-02-23	320.99	332.30	320.97	328.04	+2.171%	157	+25.201%
2025-02-22	312.87	322.65	312.78	321.07	+2.389%	127	+27.919%
2025-02-21	326.61	334.23	309.90	313.58	-3.836%	628	+30.975%
2025-02-20	322.56	327.00	321.01	326.09	+0.913%	332	+25.950%
2025-02-19	316.74	324.13	311.89	323.14	+2.256%	707	+27.100%
2025-02-18	324.06	324.87	308.01	316.01	-2.442%	1,636	+29.967%
2025-02-17	327.29	336.80	317.94	323.92	-0.781%	601	+26.794%
2025-02-16	333.30	334.89	326.38	326.47	-1.949%	325	+25.803%
2025-02-15	341.40	345.59	331.55	332.96	-2.504%	866	+23.351%
2025-02-14	334.60	350.51	334.60	341.51	+1.785%	622	+20.263%
2025-02-13	343.32	345.14	327.89	335.52	-2.246%	458	+22.410%
2025-02-12	330.71	346.30	322.13	343.23	+3.570%	466	+19.660%
2025-02-11	329.47	343.91	326.33	331.40	+0.800%	210	+23.932%
2025-02-10	325.86	333.92	316.11	328.77	+1.774%	341	+24.923%
2025-02-09	322.43	329.18	313.68	323.04	-0.105%	1,309	+27.139%
2025-02-08	318.23	324.42	315.58	323.38	+1.596%	140	+27.005%
2025-02-07	318.91	335.00	308.79	318.30	+1.044%	578	+29.032%
2025-02-06	327.58	335.31	314.52	315.01	-3.934%	686	+30.380%
2025-02-05	329.61	338.17	324.55	327.91	-0.612%	676	+25.251%
2025-02-04	354.24	355.53	320.95	329.93	-6.657%	1,685	+24.484%
2025-02-03	357.72	358.00	272.60	353.46	-1.871%	6,024	+16.197%
2025-02-02	403.29	410.25	342.18	360.20	-11.213%	1,042	+14.023%
2025-02-01	423.56	430.59	400.26	405.69	-4.314%	280	+1.237%
2025-01-31	434.73	445.00	419.88	423.98	-2.515%	632	-3.130%
2025-01-30	415.22	439.16	414.06	434.92	+4.866%	898	-5.567%
2025-01-29	412.47	421.65	404.86	414.74	+1.562%	208	-0.972%
2025-01-28	427.98	431.19	406.94	408.36	-4.417%	1,349	+0.575%
2025-01-27	424.01	428.61	396.72	427.23	+0.565%	430	-3.867%
2025-01-26	445.30	448.01	424.73	424.83	-4.755%	92	-3.324%
2025-01-25	432.82	454.33	431.17	446.04	+3.658%	264	-7.921%
2025-01-24	438.31	441.84	426.54	430.30	-1.614%	556	-4.553%
2025-01-23	435.18	447.26	426.23	437.36	+0.774%	430	-6.093%
2025-01-22	447.04	451.18	434.00	434.00	-2.810%	182	-5.366%
2025-01-21	428.12	454.14	420.42	446.55	+3.685%	438	-8.026%
2025-01-20	426.67	482.24	415.25	430.68	+1.039%	648	-4.637%
2025-01-19	464.65	471.30	417.99	426.25	-8.548%	1,359	-3.646%
2025-01-18	490.43	494.27	458.99	466.09	-4.817%	641	-11.882%
2025-01-17	465.97	499.99	465.97	489.68	+5.959%	803	-16.127%
2025-01-16	463.01	470.96	446.54	462.14	+0.228%	464	-11.129%
2025-01-15	438.14	463.61	430.89	461.09	+5.281%	859	-10.926%
2025-01-14	428.05	440.37	426.20	437.96	+2.365%	280	-6.222%
2025-01-13	446.92	453.57	401.00	427.84	-4.451%	628	-4.004%
2025-01-12	440.17	463.85	436.44	447.77	+1.547%	660	-8.277%
2025-01-11	450.24	450.24	436.23	440.95	-2.061%	177	-6.858%
2025-01-10	422.14	450.51	420.93	450.23	+6.677%	292	-8.778%
2025-01-09	434.30	436.21	411.30	422.05	-2.859%	443	-2.687%
2025-01-08	436.55	442.11	419.32	434.47	-0.606%	1,872	-5.469%
2025-01-07	483.45	486.71	435.58	437.12	-9.486%	1,304	-6.042%
2025-01-06	471.83	485.89	465.14	482.93	+2.522%	342	-14.955%
2025-01-05	478.77	478.77	462.54	471.05	-1.324%	243	-12.810%
2025-01-04	474.14	482.40	469.49	477.37	+0.932%	212	-13.964%
2025-01-03	461.69	476.70	455.50	472.96	+2.581%	233	-13.162%
2025-01-02	450.24	465.60	449.70	461.06	+2.517%	319	-10.920%
2025-01-01	434.64	453.99	430.39	449.74	+3.498%	463	-8.678%
2024-12-31	442.62	454.36	433.00	434.54	-2.042%	313	-5.484%
2024-12-30	440.36	452.38	428.20	443.60	+1.027%	746	-7.414%
2024-12-29	450.75	452.16	435.00	439.09	-2.731%	74	-6.463%
2024-12-28	440.94	451.95	437.74	451.42	+2.432%	100	-9.018%
2024-12-27	437.25	460.73	434.52	440.70	+0.754%	1,447	-6.805%
2024-12-26	465.87	467.47	433.07	437.40	-6.085%	1,656	-6.102%
2024-12-25	470.16	470.16	455.41	465.74	-0.930%	185	-11.816%
2024-12-24	460.01	477.27	451.40	470.11	+2.003%	334	-12.635%
2024-12-23	445.06	465.25	432.60	460.88	+3.583%	1,571	-10.886%
2024-12-22	455.45	460.97	434.38	444.94	-2.443%	3,127	-7.693%
2024-12-21	448.30	472.85	446.31	456.08	+1.692%	341	-9.948%
2024-12-20	439.32	450.92	389.38	448.49	+2.145%	1,744	-8.424%
2024-12-19	481.27	488.48	421.17	439.07	-8.548%	1,707	-6.459%
2024-12-18	530.85	543.21	470.83	480.11	-9.471%	1,965	-14.455%
2024-12-17	539.41	547.44	524.83	530.34	-1.316%	3,557	-22.557%
2024-12-16	547.29	556.34	522.53	537.41	-1.571%	941	-23.576%
2024-12-15	534.26	550.22	525.36	545.99	+2.035%	8,147	-24.777%
2024-12-14	541.71	550.89	521.03	535.10	-1.395%	172	-23.246%
2024-12-13	540.43	544.09	526.73	542.67	+0.427%	481	-24.317%
2024-12-12	547.64	564.41	538.08	540.36	-1.291%	533	-23.993%
2024-12-11	517.77	551.30	506.33	547.43	+6.351%	6,150	-24.975%
2024-12-10	552.91	564.88	486.45	514.74	-7.271%	2,658	-20.210%
2024-12-09	622.46	623.64	520.00	555.10	-10.945%	6,855	-26.012%
2024-12-08	607.62	625.28	602.23	623.32	+2.498%	600	-34.109%
2024-12-07	620.12	625.90	605.34	608.13	-1.762%	1,019	-32.463%
2024-12-06	585.32	640.38	580.80	619.04	+4.999%	2,019	-33.654%
2024-12-05	583.82	633.80	551.52	589.57	+0.809%	7,051	-30.337%
2024-12-04	584.92	602.17	542.34	584.84	+0.135%	13,073	-29.774%
2024-12-03	538.73	590.76	511.87	584.05	+8.739%	3,361	-29.679%
2024-12-02	532.50	560.88	495.10	537.11	+0.799%	8,601	-23.533%
2024-12-01	526.21	537.08	510.00	532.85	+1.104%	670	-22.922%
2024-11-30	518.79	539.34	506.74	527.03	+1.708%	1,319	-22.071%
2024-11-29	511.44	523.28	500.31	518.18	+1.310%	525	-20.740%
2024-11-28	523.87	523.95	497.88	511.48	-1.460%	563	-19.702%
2024-11-27	492.55	523.53	486.94	519.06	+5.252%	3,251	-20.874%
2024-11-26	492.27	504.26	471.05	493.16	+0.379%	1,089	-16.719%
2024-11-25	510.49	532.20	485.00	491.30	-4.676%	2,893	-16.403%
2024-11-24	510.00	528.71	479.68	515.40	+1.515%	825	-20.312%
2024-11-23	491.53	568.45	487.73	507.71	+3.389%	5,734	-19.105%
2024-11-22	486.67	500.66	474.79	491.07	+1.033%	1,075	-16.364%
2024-11-21	439.55	536.00	429.21	486.05	+10.021%	8,595	-15.500%
2024-11-20	447.60	454.03	429.91	441.78	-1.232%	795	-7.033%
2024-11-19	453.17	459.84	440.05	447.29	-1.005%	752	-8.178%
2024-11-18	432.09	471.00	431.84	451.83	+4.568%	1,358	-9.101%
2024-11-17	462.04	488.12	427.30	432.09	-6.583%	4,094	-4.948%
2024-11-16	430.21	483.32	428.99	462.54	+7.067%	2,013	-11.206%
2024-11-15	417.05	436.57	411.03	432.01	+4.262%	586	-4.930%
2024-11-14	439.81	445.83	411.14	414.35	-5.797%	944	-0.878%
2024-11-13	433.82	450.73	404.16	439.85	+1.739%	1,546	-6.625%
2024-11-12	472.47	474.19	419.41	432.33	-8.768%	3,915	-5.001%
2024-11-11	443.42	482.40	424.04	473.88	+7.181%	4,929	-13.330%
2024-11-10	403.46	453.35	395.57	442.13	+9.039%	3,289	-7.107%
2024-11-09	377.37	406.87	369.56	405.48	+7.364%	1,411	+1.290%
2024-11-08	378.48	383.50	364.98	377.67	-0.064%	1,637	+8.748%
2024-11-07	380.26	387.03	372.06	377.91	-0.185%	487	+8.679%
2024-11-06	343.16	383.85	343.16	378.61	+9.924%	2,539	+8.478%
2024-11-05	329.29	345.52	326.45	344.43	+4.766%	646	+19.243%
2024-11-04	338.56	341.06	322.22	328.76	-3.235%	1,858	+24.927%
2024-11-03	353.03	353.71	332.93	339.75	-3.813%	1,163	+20.886%
2024-11-02	349.39	356.90	339.83	353.22	+0.995%	8,612	+16.276%
2024-11-01	358.41	359.76	344.00	349.74	-2.381%	767	+17.433%
2024-10-31	368.81	377.52	349.71	358.27	-2.818%	1,172	+14.637%
2024-10-30	386.17	387.64	367.14	368.66	-4.443%	4,541	+11.406%
2024-10-29	365.46	389.27	363.58	385.80	+5.589%	1,502	+6.457%
2024-10-28	352.67	367.59	343.77	365.38	+3.522%	1,676	+12.406%
2024-10-27	347.89	353.54	346.96	352.95	+1.419%	150	+16.365%
2024-10-26	347.01	361.09	345.91	348.01	-0.052%	707	+18.017%
2024-10-25	368.51	401.54	341.18	348.19	-5.242%	5,089	+17.956%
2024-10-24	347.98	370.49	346.62	367.45	+5.477%	494	+11.773%
2024-10-23	357.34	357.34	338.56	348.37	-2.469%	1,019	+17.895%
2024-10-22	365.34	366.05	354.23	357.19	-1.952%	555	+14.984%
2024-10-21	369.66	378.26	359.16	364.30	-1.466%	854	+12.740%
2024-10-20	363.54	370.75	357.59	369.72	+1.781%	928	+11.087%
2024-10-19	367.12	368.43	361.54	363.25	-1.022%	333	+13.065%
2024-10-18	369.49	377.01	362.84	367.00	-0.685%	1,044	+11.910%
2024-10-17	367.32	375.46	360.17	369.53	+1.042%	537	+11.144%
2024-10-16	354.49	371.34	351.25	365.72	+3.156%	3,986	+12.302%
2024-10-15	370.46	385.70	345.08	354.53	-3.843%	3,574	+15.846%
2024-10-14	321.12	370.06	319.34	368.70	+14.878%	1,453	+11.394%
2024-10-13	329.74	329.74	317.64	320.95	-2.571%	395	+27.967%
2024-10-12	326.93	333.07	324.94	329.42	+0.863%	268	+24.677%
2024-10-11	322.44	328.87	321.95	326.60	+1.293%	300	+25.753%
2024-10-10	320.14	325.60	317.32	322.43	+0.615%	382	+27.380%
2024-10-09	329.03	330.07	317.81	320.46	-2.572%	424	+28.163%
2024-10-08	323.60	333.40	321.75	328.92	+1.663%	373	+24.866%
2024-10-07	324.62	332.71	320.41	323.54	-0.302%	392	+26.943%
2024-10-06	321.40	325.32	321.10	324.52	+0.820%	325	+26.559%
2024-10-05	325.15	325.71	318.62	321.88	-0.908%	149	+27.597%
2024-10-04	320.63	325.68	318.58	324.83	+1.427%	875	+26.438%
2024-10-03	316.57	322.45	307.87	320.26	+1.220%	426	+28.243%
2024-10-02	317.76	323.82	309.18	316.40	-0.491%	730	+29.807%
2024-10-01	336.76	347.07	310.43	317.96	-5.630%	1,066	+29.170%
2024-09-30	352.21	353.00	334.77	336.93	-4.471%	270	+21.898%
2024-09-29	353.59	357.72	346.64	352.70	-0.093%	814	+16.447%
2024-09-28	359.26	360.32	346.74	353.03	-1.707%	617	+16.339%
2024-09-27	354.34	364.44	354.34	359.16	+2.104%	477	+14.353%
2024-09-26	344.48	357.96	339.16	351.76	+2.872%	402	+16.759%
2024-09-25	348.46	355.38	341.34	341.94	-1.820%	906	+20.112%
2024-09-24	342.07	351.41	337.48	348.28	+1.667%	506	+17.925%
2024-09-23	341.89	349.08	337.52	342.57	-0.038%	781	+19.891%
2024-09-22	345.51	346.00	334.16	342.70	-0.908%	248	+19.845%
2024-09-21	334.29	346.55	331.22	345.84	+3.270%	350	+18.757%
2024-09-20	340.37	345.30	332.60	334.89	-1.512%	1,009	+22.640%
2024-09-19	327.15	349.86	326.44	340.03	+3.861%	2,407	+20.786%
2024-09-18	314.35	327.58	306.43	327.39	+4.391%	313	+25.450%
2024-09-17	311.43	321.26	309.71	313.62	+0.568%	508	+30.958%
2024-09-16	316.73	316.99	309.07	311.85	-1.472%	246	+31.701%
2024-09-15	327.22	329.33	314.73	316.51	-3.320%	200	+29.762%
2024-09-14	335.86	338.00	325.55	327.38	-2.499%	211	+25.454%
2024-09-13	332.81	337.41	327.50	335.77	+0.780%	541	+22.319%
2024-09-12	338.00	340.55	330.62	333.17	-1.283%	513	+23.273%
2024-09-11	329.33	343.81	319.58	337.50	+2.369%	612	+21.692%
2024-09-10	321.65	331.45	318.66	329.69	+2.125%	194	+24.575%
2024-09-09	305.50	325.48	305.38	322.83	+5.735%	303	+27.222%
2024-09-08	299.15	308.20	299.06	305.32	+2.025%	274	+34.518%
2024-09-07	294.90	308.29	293.35	299.26	+1.368%	706	+37.242%
2024-09-06	307.60	312.58	286.92	295.22	-4.050%	1,237	+39.120%
2024-09-05	315.42	316.49	304.04	307.68	-2.358%	792	+33.486%
2024-09-04	310.54	318.73	296.29	315.11	+2.030%	605	+30.339%
2024-09-03	323.81	324.95	308.84	308.84	-4.597%	610	+32.985%
2024-09-02	312.45	324.87	311.38	323.72	+3.441%	557	+26.872%
2024-09-01	322.08	322.59	311.22	312.95	-2.859%	568	+31.238%
2024-08-31	324.92	326.65	320.85	322.16	-0.794%	236	+27.486%
2024-08-30	322.37	326.64	316.14	324.74	+0.773%	535	+26.473%
2024-08-29	322.40	330.46	317.66	322.25	-0.389%	487	+27.451%
2024-08-28	324.32	330.30	314.81	323.51	-0.449%	844	+26.954%
2024-08-27	342.35	346.97	315.87	324.97	-5.132%	905	+26.384%
2024-08-26	357.88	357.88	340.00	342.55	-3.862%	601	+19.898%
2024-08-25	363.97	364.13	350.58	356.31	-2.067%	624	+15.268%
2024-08-24	364.97	368.91	356.29	363.83	-0.408%	674	+12.885%
2024-08-23	347.95	369.22	346.96	365.32	+5.441%	728	+12.425%
2024-08-22	349.39	351.95	342.67	346.47	-0.819%	741	+18.541%
2024-08-21	335.39	355.00	334.36	349.33	+4.150%	665	+17.571%
2024-08-20	338.10	346.57	332.43	335.41	-0.731%	767	+22.450%
2024-08-19	332.11	338.15	330.62	337.88	+1.380%	416	+21.555%
2024-08-18	341.31	345.35	333.26	333.28	-2.255%	379	+23.233%
2024-08-17	337.16	347.80	336.31	340.97	+0.795%	1,185	+20.453%
2024-08-16	334.53	346.78	328.90	338.28	+1.188%	431	+21.411%
2024-08-15	338.37	344.57	328.40	334.31	-1.062%	418	+22.853%
2024-08-14	351.38	352.71	335.05	337.90	-3.978%	1,008	+21.548%
2024-08-13	355.27	365.54	344.45	351.90	-0.851%	692	+16.712%
2024-08-12	331.75	360.30	331.43	354.92	+7.519%	849	+15.719%
2024-08-11	355.27	358.27	328.70	330.10	-6.667%	501	+24.420%
2024-08-10	347.14	359.19	346.11	353.68	+1.603%	421	+16.125%
2024-08-09	353.25	357.76	336.92	348.10	-1.447%	979	+17.986%
2024-08-08	312.67	371.49	308.62	353.21	+13.103%	2,161	+16.279%
2024-08-07	314.83	326.79	309.40	312.29	-0.775%	2,850	+31.516%
2024-08-06	309.78	330.59	307.66	314.73	+1.493%	1,278	+30.496%
2024-08-05	332.08	333.43	274.28	310.10	-6.424%	4,593	+32.444%
2024-08-04	365.16	366.84	331.11	331.39	-8.964%	1,335	+23.936%
2024-08-03	380.48	385.22	354.50	364.02	-4.792%	2,043	+12.826%
2024-08-02	413.03	416.71	379.51	382.34	-7.473%	830	+7.420%
2024-08-01	414.09	423.16	390.01	413.22	-0.350%	848	-0.607%
2024-07-31	432.50	441.07	411.70	414.67	-4.204%	1,098	-0.955%
2024-07-30	440.23	446.41	428.32	432.87	-1.614%	1,201	-5.119%
2024-07-29	416.74	458.28	415.13	439.97	+5.683%	2,415	-6.650%
2024-07-28	392.58	423.01	389.26	416.31	+6.239%	1,873	-1.345%
2024-07-27	377.36	397.68	376.74	391.86	+3.917%	2,787	+4.810%
2024-07-26	362.58	378.30	362.58	377.09	+4.344%	914	+8.916%
2024-07-25	363.29	364.91	346.92	361.39	-0.328%	1,661	+13.647%
2024-07-24	366.20	374.60	359.62	362.58	-1.056%	1,229	+13.274%
2024-07-23	386.24	392.13	361.18	366.45	-5.028%	3,959	+12.078%
2024-07-22	403.41	403.88	383.30	385.85	-3.730%	4,535	+6.443%
2024-07-21	395.76	401.00	379.02	400.80	+1.256%	352	+2.473%
2024-07-20	392.09	398.80	386.29	395.83	+1.261%	457	+3.759%
2024-07-19	382.65	399.90	370.31	390.90	+1.855%	2,083	+5.068%
2024-07-18	375.43	386.01	369.82	383.78	+1.801%	1,817	+7.017%
2024-07-17	386.77	399.17	371.79	376.99	-2.564%	5,041	+8.945%
2024-07-16	401.33	404.45	370.78	386.91	-3.299%	4,229	+6.151%
2024-07-15	376.68	400.91	376.36	400.11	+6.046%	1,261	+2.649%
2024-07-14	375.70	387.81	364.59	377.30	+0.450%	2,836	+8.855%
2024-07-13	369.97	379.74	369.65	375.61	+1.932%	1,653	+9.345%
2024-07-12	346.59	370.42	341.14	368.49	+6.007%	2,327	+11.458%
2024-07-11	340.43	367.99	336.33	347.61	+2.037%	3,283	+18.153%
2024-07-10	330.56	346.72	327.48	340.67	+2.856%	986	+20.559%
2024-07-09	333.35	340.10	328.86	331.21	-0.615%	492	+24.003%
2024-07-08	313.21	337.69	299.30	333.26	+6.609%	1,495	+23.240%
2024-07-07	342.60	342.60	310.70	312.60	-8.890%	814	+31.385%
2024-07-06	324.25	343.90	320.33	343.10	+5.107%	1,438	+19.706%
2024-07-05	331.33	331.33	288.61	326.43	-1.520%	3,497	+25.819%
2024-07-04	372.97	374.03	330.59	331.47	-11.220%	2,948	+23.906%
2024-07-03	381.73	381.96	368.26	373.36	-2.175%	943	+10.004%
2024-07-02	383.97	393.59	377.80	381.66	-0.625%	812	+7.611%
2024-07-01	392.96	397.63	382.40	384.06	-2.444%	3,468	+6.939%
2024-06-30	379.82	396.16	378.78	393.68	+3.461%	2,713	+4.326%
2024-06-29	385.14	388.58	379.52	380.51	-1.238%	395	+7.937%
2024-06-28	389.22	406.64	383.93	385.28	-0.865%	1,535	+6.600%
2024-06-27	373.87	392.31	370.00	388.64	+3.981%	3,621	+5.679%
2024-06-26	388.68	396.36	373.40	373.76	-3.856%	2,810	+9.886%
2024-06-25	363.81	393.34	363.57	388.75	+6.943%	3,488	+5.649%
2024-06-24	381.58	383.98	344.00	363.51	-4.548%	2,221	+12.985%
2024-06-23	391.76	396.53	378.90	380.83	-2.919%	343	+7.846%
2024-06-22	382.75	399.98	379.96	392.28	+2.466%	1,115	+4.698%
2024-06-21	389.34	397.49	376.88	382.84	-1.851%	973	+7.280%
2024-06-20	389.02	400.71	386.46	390.06	+0.624%	763	+5.294%
2024-06-19	389.09	397.90	385.42	387.64	-0.411%	425	+5.951%
2024-06-18	420.29	421.33	372.86	389.24	-7.445%	4,076	+5.516%
2024-06-17	427.63	429.22	404.44	420.55	-1.782%	3,044	-2.340%
2024-06-16	429.71	433.70	426.34	428.18	-0.354%	368	-4.080%
2024-06-15	422.31	432.24	422.29	429.70	+1.582%	709	-4.419%
2024-06-14	432.34	441.10	409.79	423.01	-1.979%	1,241	-2.908%
2024-06-13	453.93	455.75	430.42	431.55	-4.947%	1,642	-4.829%
2024-06-12	447.03	466.47	439.82	454.01	+1.693%	1,608	-9.537%
2024-06-11	467.83	469.07	434.63	446.45	-4.830%	2,089	-8.005%
2024-06-10	474.70	474.70	462.00	469.11	-1.123%	1,253	-12.449%
2024-06-09	469.79	475.78	465.29	474.44	+1.044%	459	-13.433%
2024-06-08	476.98	484.73	465.32	469.54	-1.725%	1,441	-12.529%
2024-06-07	496.60	520.21	461.12	477.78	-3.660%	3,063	-14.038%
2024-06-06	495.84	502.15	486.61	495.93	+0.032%	1,688	-17.184%
2024-06-05	477.62	497.81	476.14	495.77	+3.863%	1,302	-17.157%
2024-06-04	465.02	479.23	459.83	477.33	+2.691%	2,053	-13.957%
2024-06-03	459.06	471.52	454.74	464.82	+1.456%	815	-11.641%
2024-06-02	463.52	464.58	454.51	458.15	-1.103%	365	-10.355%
2024-06-01	455.25	465.41	454.32	463.26	+1.780%	634	-11.344%
2024-05-31	464.87	468.84	447.31	455.16	-2.223%	2,261	-9.766%
2024-05-30	465.14	475.05	460.06	465.51	-0.139%	1,015	-11.772%
2024-05-29	469.89	474.55	462.73	466.16	-0.855%	1,874	-11.895%
2024-05-28	488.84	488.84	461.07	470.18	-3.740%	3,839	-12.648%
2024-05-27	484.19	503.08	482.11	488.45	+0.965%	457	-15.916%
2024-05-26	493.32	493.65	480.90	483.78	-1.842%	162	-15.104%
2024-05-25	495.52	502.16	491.23	492.86	-0.394%	617	-16.668%
2024-05-24	490.50	499.29	480.40	494.81	+0.856%	1,022	-16.996%
2024-05-23	502.65	515.13	473.16	490.61	-1.656%	2,241	-16.286%
2024-05-22	514.70	514.70	494.95	498.87	-3.102%	762	-17.672%
2024-05-21	518.00	529.99	508.90	514.84	-0.591%	2,030	-20.226%
2024-05-20	485.10	518.23	476.49	517.90	+6.784%	1,951	-20.697%
2024-05-19	476.10	496.78	473.36	485.00	+1.745%	1,561	-15.318%
2024-05-18	467.01	491.58	465.35	476.68	+2.154%	1,572	-13.839%
2024-05-17	445.46	478.57	442.53	466.63	+4.795%	1,968	-11.984%
2024-05-16	463.91	465.65	442.72	445.28	-4.200%	266	-7.764%
2024-05-15	429.13	467.09	423.91	464.80	+8.385%	1,441	-11.637%
2024-05-14	437.42	438.84	426.19	428.84	-1.962%	488	-4.228%
2024-05-13	434.49	447.51	423.07	437.42	+1.000%	626	-6.106%
2024-05-12	430.01	437.94	428.49	433.09	+0.848%	206	-5.168%
2024-05-11	426.96	434.35	426.58	429.45	+0.692%	403	-4.364%
2024-05-10	453.22	456.00	422.18	426.50	-6.210%	1,005	-3.702%
2024-05-09	448.34	458.42	442.43	454.74	+1.339%	1,656	-9.682%

.dark-mode .tqjbcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqjbcY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / U.S. dollarcrypto Bitstamp

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp