Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto Coinbase

Real-time

May 13, 2025 3:20:34 PM EDT

412.96USD+1.236%(+5.04)15,794BCH6,375,429USD

412.87Bid 412.97Ask 0.10Spread

Composite
412.96 Coinbase
412.96 Gemini
412.50 OKX
411.10 Bitstamp
410.71 Binance.US
410.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.84	413.00	391.51	412.96	+0.555%	14,186	0.000%
2025-05-12	408.45	418.98	396.12	410.68	+0.566%	15,258	+0.555%
2025-05-11	431.08	434.07	402.22	408.37	-5.244%	13,131	+1.124%
2025-05-10	413.85	433.13	409.96	430.97	+4.142%	14,147	-4.179%
2025-05-09	421.82	429.43	403.05	413.83	-1.901%	30,568	-0.210%
2025-05-08	383.53	484.95	380.80	421.85	+10.009%	68,694	-2.107%
2025-05-07	374.68	391.29	355.29	383.47	+2.450%	34,702	+7.690%
2025-05-06	353.50	374.62	350.43	374.30	+5.902%	21,227	+10.329%
2025-05-05	356.27	361.12	349.01	353.44	-0.769%	7,011	+16.840%
2025-05-04	362.90	371.20	353.16	356.18	-1.841%	7,213	+15.941%
2025-05-03	382.98	383.69	362.49	362.86	-5.256%	9,119	+13.807%
2025-05-02	361.01	386.18	359.09	382.99	+6.047%	24,725	+7.825%
2025-05-01	366.07	374.79	360.11	361.15	-1.320%	13,008	+14.346%
2025-04-30	363.91	369.69	355.01	365.98	+0.569%	17,161	+12.837%
2025-04-29	364.27	377.85	360.67	363.91	-0.069%	39,358	+13.479%
2025-04-28	345.69	370.25	341.65	364.16	+5.380%	21,172	+13.401%
2025-04-27	355.68	360.27	344.91	345.57	-2.826%	9,276	+19.501%
2025-04-26	373.44	377.72	355.18	355.62	-4.728%	14,285	+16.124%
2025-04-25	356.91	384.89	348.00	373.27	+4.584%	38,127	+10.633%
2025-04-24	358.47	367.32	343.35	356.91	-0.430%	37,579	+15.704%
2025-04-23	362.41	364.12	353.51	358.45	-1.057%	22,781	+15.207%
2025-04-22	345.03	364.85	337.35	362.28	+5.033%	23,578	+13.989%
2025-04-21	336.23	348.14	335.85	344.92	+2.597%	16,330	+19.726%
2025-04-20	335.33	342.64	331.67	336.19	+0.247%	5,736	+22.835%
2025-04-19	334.99	340.11	332.67	335.36	+0.140%	3,909	+23.139%
2025-04-18	334.00	344.99	327.40	334.89	+0.266%	16,102	+23.312%
2025-04-17	321.55	340.64	320.92	334.00	+3.862%	21,303	+23.641%
2025-04-16	319.54	325.80	314.18	321.58	+0.635%	14,664	+28.416%
2025-04-15	323.53	336.23	317.00	319.55	-1.203%	20,323	+29.232%
2025-04-14	342.68	380.00	320.28	323.44	-5.609%	55,612	+27.677%
2025-04-13	344.59	353.31	335.94	342.66	-0.569%	12,085	+20.516%
2025-04-12	312.60	385.00	311.19	344.62	+10.243%	34,680	+19.831%
2025-04-11	289.57	315.89	289.41	312.60	+7.867%	18,591	+32.105%
2025-04-10	301.14	303.83	282.24	289.80	-3.791%	13,321	+42.498%
2025-04-09	268.84	317.25	258.92	301.22	+12.036%	35,398	+37.096%
2025-04-08	275.36	284.66	266.57	268.86	-2.357%	13,838	+53.597%
2025-04-07	272.11	281.83	249.17	275.35	+1.258%	38,717	+49.976%
2025-04-06	303.98	308.00	265.16	271.93	-10.549%	24,099	+51.863%
2025-04-05	301.40	304.29	296.86	304.00	+0.886%	5,893	+35.842%
2025-04-04	301.31	310.15	294.05	301.33	+0.030%	15,709	+37.046%
2025-04-03	293.07	307.82	291.47	301.24	+2.886%	20,103	+37.087%
2025-04-02	308.25	317.12	290.03	292.79	-5.000%	20,053	+41.043%
2025-04-01	303.51	318.45	302.30	308.20	+1.579%	11,262	+33.991%
2025-03-31	299.14	305.96	289.86	303.41	+1.455%	16,332	+36.106%
2025-03-30	303.30	307.84	293.71	299.06	-1.369%	9,166	+38.086%
2025-03-29	307.41	308.92	298.69	303.21	-1.392%	7,332	+36.196%
2025-03-28	324.67	328.26	304.58	307.49	-5.303%	20,984	+34.300%
2025-03-27	335.16	339.50	321.00	324.71	-3.115%	15,893	+27.178%
2025-03-26	336.13	342.00	328.48	335.15	-0.268%	27,455	+23.216%
2025-03-25	332.47	339.87	326.50	336.05	+1.040%	13,960	+22.886%
2025-03-24	325.46	336.81	321.50	332.59	+2.228%	15,698	+24.165%
2025-03-23	322.19	325.94	320.49	325.34	+0.946%	7,001	+26.932%
2025-03-22	322.88	326.06	320.82	322.29	-0.226%	8,058	+28.133%
2025-03-21	333.52	335.52	320.15	323.02	-3.148%	10,397	+27.843%
2025-03-20	345.53	349.98	330.00	333.52	-3.453%	13,443	+23.819%
2025-03-19	335.30	347.03	332.36	345.45	+3.027%	13,559	+19.543%
2025-03-18	337.40	343.51	329.99	335.30	-0.652%	9,892	+23.161%
2025-03-17	333.12	342.26	331.02	337.50	+1.327%	13,401	+22.359%
2025-03-16	342.32	342.54	325.14	333.08	-2.716%	12,129	+23.982%
2025-03-15	331.52	353.00	328.15	342.38	+3.319%	22,848	+20.615%
2025-03-14	325.91	335.57	325.21	331.38	+1.706%	15,943	+24.618%
2025-03-13	353.88	355.63	323.89	325.82	-7.885%	15,812	+26.745%
2025-03-12	340.15	360.70	330.00	353.71	+4.011%	36,578	+16.751%
2025-03-11	331.53	350.35	316.01	340.07	+2.570%	26,664	+21.434%
2025-03-10	357.39	372.89	330.42	331.55	-7.207%	40,275	+24.554%
2025-03-09	385.59	386.82	355.92	357.30	-7.406%	17,639	+15.578%
2025-03-08	388.79	396.10	376.93	385.88	-0.761%	22,728	+7.018%
2025-03-07	394.86	410.45	382.75	388.84	-1.512%	49,820	+6.203%
2025-03-06	392.27	419.89	383.68	394.81	+0.694%	45,767	+4.597%
2025-03-05	320.64	399.48	319.49	392.09	+22.444%	86,899	+5.323%
2025-03-04	321.06	329.99	291.05	320.22	-0.280%	35,322	+28.961%
2025-03-03	334.18	356.75	310.91	321.12	-3.908%	54,414	+28.600%
2025-03-02	311.18	341.67	309.68	334.18	+7.329%	24,170	+23.574%
2025-03-01	315.63	324.12	307.53	311.36	-1.359%	9,370	+32.631%
2025-02-28	296.72	319.99	269.54	315.65	+6.437%	31,811	+30.828%
2025-02-27	293.67	303.20	289.67	296.56	+1.015%	10,912	+39.250%
2025-02-26	291.36	300.88	284.10	293.58	+0.720%	13,387	+40.664%
2025-02-25	291.50	296.85	275.30	291.48	-0.007%	22,657	+41.677%
2025-02-24	327.88	329.42	287.58	291.50	-11.087%	15,115	+41.667%
2025-02-23	321.01	332.38	320.81	327.85	+2.159%	6,231	+25.960%
2025-02-22	313.71	322.58	312.55	320.92	+2.308%	3,430	+28.680%
2025-02-21	326.01	333.98	309.62	313.68	-3.761%	8,443	+31.650%
2025-02-20	322.75	327.14	320.16	325.94	+0.988%	5,910	+26.698%
2025-02-19	316.13	324.34	311.69	322.75	+2.084%	7,548	+27.950%
2025-02-18	323.84	325.24	307.75	316.16	-2.353%	13,607	+30.617%
2025-02-17	326.36	336.92	317.16	323.78	-0.821%	13,052	+27.543%
2025-02-16	333.15	334.99	325.70	326.46	-2.005%	6,213	+26.496%
2025-02-15	341.62	345.75	331.15	333.14	-2.482%	6,281	+23.960%
2025-02-14	335.01	351.03	334.41	341.62	+1.976%	12,645	+20.883%
2025-02-13	343.23	345.67	327.44	335.00	-2.355%	14,589	+23.272%
2025-02-12	331.22	346.80	321.01	343.08	+3.562%	17,742	+20.368%
2025-02-11	329.36	344.39	325.69	331.28	+0.586%	19,734	+24.656%
2025-02-10	324.46	334.50	315.47	329.35	+1.504%	12,181	+25.386%
2025-02-09	323.27	329.68	313.00	324.47	+0.374%	13,771	+27.272%
2025-02-08	318.52	324.47	314.86	323.26	+1.459%	7,793	+27.749%
2025-02-07	316.36	335.35	308.55	318.61	+0.724%	19,412	+29.613%
2025-02-06	328.12	335.15	313.78	316.32	-3.602%	25,480	+30.551%
2025-02-05	330.01	338.46	323.31	328.14	-0.564%	19,545	+25.849%
2025-02-04	353.51	356.11	321.12	330.00	-6.677%	31,139	+25.139%
2025-02-03	360.61	360.61	271.65	353.61	-1.922%	56,099	+16.784%
2025-02-02	403.84	410.37	341.88	360.54	-10.746%	27,503	+14.539%
2025-02-01	424.13	431.45	400.05	403.95	-4.762%	10,046	+2.230%
2025-01-31	434.85	445.31	419.77	424.15	-2.443%	13,326	-2.638%
2025-01-30	415.09	439.16	412.61	434.77	+4.718%	15,113	-5.016%
2025-01-29	410.33	421.68	404.35	415.18	+1.138%	13,256	-0.535%
2025-01-28	427.45	431.68	406.57	410.51	-4.035%	11,364	+0.597%
2025-01-27	425.11	429.02	396.15	427.77	+0.604%	18,444	-3.462%
2025-01-26	445.42	448.02	424.84	425.20	-4.544%	8,339	-2.879%
2025-01-25	431.97	455.07	430.61	445.44	+3.137%	11,957	-7.292%
2025-01-24	437.48	443.00	426.26	431.89	-1.300%	12,576	-4.383%
2025-01-23	435.17	447.60	425.20	437.58	+0.561%	12,891	-5.626%
2025-01-22	446.25	451.09	433.33	435.14	-2.553%	11,701	-5.097%
2025-01-21	430.44	454.58	419.43	446.54	+3.738%	16,447	-7.520%
2025-01-20	427.17	480.00	415.44	430.45	+0.749%	36,298	-4.063%
2025-01-19	465.97	470.69	418.67	427.25	-8.308%	26,487	-3.345%
2025-01-18	489.46	495.13	458.88	465.96	-4.799%	24,263	-11.374%
2025-01-17	461.71	500.80	461.71	489.45	+6.056%	30,876	-15.628%
2025-01-16	460.37	471.32	446.27	461.50	+0.245%	27,008	-10.518%
2025-01-15	437.60	463.60	430.74	460.37	+5.208%	15,140	-10.298%
2025-01-14	427.79	441.23	426.17	437.58	+2.269%	10,517	-5.626%
2025-01-13	447.85	453.86	396.81	427.87	-4.453%	22,546	-3.485%
2025-01-12	440.84	463.78	436.33	447.81	+1.574%	15,812	-7.782%
2025-01-11	450.01	451.20	435.72	440.87	-2.033%	5,476	-6.331%
2025-01-10	421.83	450.61	420.56	450.02	+6.685%	15,416	-8.235%
2025-01-09	434.14	437.02	411.19	421.82	-2.871%	13,022	-2.100%
2025-01-08	436.97	441.97	418.04	434.29	-0.616%	20,630	-4.911%
2025-01-07	482.86	486.39	435.43	436.98	-9.552%	18,134	-5.497%
2025-01-06	471.60	485.99	464.32	483.13	+2.602%	12,795	-14.524%
2025-01-05	478.83	479.62	462.60	470.88	-1.669%	8,476	-12.300%
2025-01-04	473.68	482.88	468.71	478.87	+1.130%	11,546	-13.764%
2025-01-03	461.61	477.07	455.42	473.52	+2.640%	11,860	-12.789%
2025-01-02	450.05	466.00	449.46	461.34	+2.623%	11,204	-10.487%
2025-01-01	433.55	454.01	429.74	449.55	+3.662%	9,597	-8.139%
2024-12-31	443.24	454.66	432.37	433.67	-2.161%	16,071	-4.776%
2024-12-30	437.95	452.48	427.99	443.25	+1.150%	15,172	-6.834%
2024-12-29	450.90	453.18	434.62	438.21	-2.804%	4,148	-5.762%
2024-12-28	440.66	452.81	437.82	450.85	+2.329%	3,165	-8.404%
2024-12-27	436.77	461.24	434.24	440.59	+0.852%	10,397	-6.271%
2024-12-26	465.19	467.86	432.62	436.87	-6.035%	13,496	-5.473%
2024-12-25	469.81	471.04	454.66	464.93	-1.062%	3,618	-11.178%
2024-12-24	460.25	478.36	449.78	469.92	+2.088%	12,171	-12.121%
2024-12-23	445.14	465.61	431.82	460.31	+3.345%	15,555	-10.287%
2024-12-22	455.77	460.98	434.00	445.41	-2.275%	9,260	-7.285%
2024-12-21	447.98	472.53	442.48	455.78	+1.467%	14,575	-9.395%
2024-12-20	438.68	451.24	389.54	449.19	+2.466%	32,422	-8.066%
2024-12-19	480.05	488.71	420.41	438.38	-8.758%	38,710	-5.799%
2024-12-18	530.83	543.38	474.29	480.46	-9.397%	30,370	-14.049%
2024-12-17	538.33	548.33	524.25	530.29	-1.479%	20,934	-22.126%
2024-12-16	546.28	557.11	522.25	538.25	-1.466%	22,611	-23.277%
2024-12-15	533.35	550.00	524.52	546.26	+2.328%	14,769	-24.402%
2024-12-14	542.45	551.67	519.70	533.83	-1.591%	16,403	-22.642%
2024-12-13	540.21	544.08	526.00	542.46	+0.415%	22,556	-23.873%
2024-12-12	547.16	564.25	537.21	540.22	-1.239%	24,535	-23.557%
2024-12-11	516.48	551.04	505.64	547.00	+5.854%	34,253	-24.505%
2024-12-10	552.48	565.68	485.37	516.75	-6.443%	52,919	-20.085%
2024-12-09	622.71	624.16	512.34	552.34	-11.282%	44,308	-25.234%
2024-12-08	608.14	625.49	601.81	622.58	+2.353%	22,699	-33.670%
2024-12-07	619.82	627.52	605.14	608.27	-1.849%	22,936	-32.109%
2024-12-06	589.30	640.30	580.06	619.73	+5.212%	44,784	-33.365%
2024-12-05	584.41	634.77	551.02	589.03	+0.778%	80,457	-29.892%
2024-12-04	586.10	602.13	542.28	584.48	-0.220%	69,097	-29.346%
2024-12-03	538.35	592.05	512.00	585.77	+8.835%	72,926	-29.501%
2024-12-02	532.40	561.98	495.14	538.22	+1.129%	72,494	-23.273%
2024-12-01	526.23	538.00	510.15	532.21	+1.006%	27,175	-22.407%
2024-11-30	518.52	539.98	506.00	526.91	+1.620%	29,852	-21.626%
2024-11-29	511.50	522.98	500.27	518.51	+1.404%	15,453	-20.356%
2024-11-28	518.00	525.49	497.89	511.33	-1.286%	25,393	-19.238%
2024-11-27	492.08	524.48	484.54	517.99	+5.298%	39,246	-20.276%
2024-11-26	491.75	505.19	470.80	491.93	0.000%	33,587	-16.053%
2024-11-25	515.99	532.74	483.43	491.93	-4.617%	53,134	-16.053%
2024-11-24	510.61	528.43	478.14	515.74	+1.024%	45,364	-19.929%
2024-11-23	490.96	568.29	487.02	510.51	+3.944%	83,418	-19.108%
2024-11-22	485.30	503.48	472.79	491.14	+1.264%	51,029	-15.918%
2024-11-21	440.31	536.98	429.20	485.01	+10.134%	121,980	-14.855%
2024-11-20	447.43	454.91	429.22	440.38	-1.551%	27,785	-6.226%
2024-11-19	452.67	460.54	438.72	447.32	-1.223%	27,123	-7.681%
2024-11-18	433.03	471.89	431.35	452.86	+4.577%	31,056	-8.811%
2024-11-17	461.97	488.83	425.00	433.04	-6.197%	29,895	-4.637%
2024-11-16	431.50	484.35	428.71	461.65	+6.918%	45,233	-10.547%
2024-11-15	414.84	436.50	409.92	431.78	+4.066%	21,783	-4.359%
2024-11-14	440.42	446.00	410.00	414.91	-5.685%	30,157	-0.470%
2024-11-13	432.72	451.20	403.87	439.92	+1.622%	36,857	-6.128%
2024-11-12	473.13	473.92	418.46	432.90	-8.416%	38,269	-4.606%
2024-11-11	441.62	482.71	423.00	472.68	+7.028%	43,112	-12.634%
2024-11-10	405.09	454.68	395.38	441.64	+9.023%	54,174	-6.494%
2024-11-09	377.39	407.51	369.19	405.09	+7.320%	21,427	+1.943%
2024-11-08	377.93	383.95	364.42	377.46	-0.101%	16,945	+9.405%
2024-11-07	378.75	387.27	370.68	377.84	-0.214%	18,793	+9.295%
2024-11-06	343.05	384.15	343.01	378.65	+10.384%	45,089	+9.061%
2024-11-05	329.11	346.39	326.41	343.03	+4.230%	14,040	+20.386%
2024-11-04	340.13	342.40	321.92	329.11	-3.137%	14,054	+25.478%
2024-11-03	353.73	354.27	333.64	339.77	-3.930%	15,953	+21.541%
2024-11-02	349.38	357.43	341.18	353.67	+1.202%	12,488	+16.764%
2024-11-01	358.33	360.05	343.78	349.47	-2.486%	16,850	+18.168%
2024-10-31	368.85	377.93	349.57	358.38	-2.836%	24,312	+15.230%
2024-10-30	385.99	387.45	365.86	368.84	-4.426%	20,790	+11.962%
2024-10-29	365.21	389.31	363.66	385.92	+5.688%	33,048	+7.007%
2024-10-28	351.97	368.20	343.66	365.15	+3.798%	13,753	+13.093%
2024-10-27	347.66	353.80	346.72	351.79	+1.188%	4,965	+17.388%
2024-10-26	348.60	356.66	345.61	347.66	-0.290%	5,883	+18.783%
2024-10-25	367.70	374.00	339.36	348.67	-5.168%	19,594	+18.439%
2024-10-24	347.77	370.82	346.32	367.67	+5.734%	17,358	+12.318%
2024-10-23	357.15	357.35	338.20	347.73	-2.632%	12,779	+18.759%
2024-10-22	363.60	366.28	353.97	357.13	-1.777%	6,802	+15.633%
2024-10-21	369.76	378.60	358.93	363.59	-1.685%	12,948	+13.578%
2024-10-20	363.31	371.59	357.38	369.82	+1.792%	7,689	+11.665%
2024-10-19	367.30	368.83	361.41	363.31	-1.084%	5,820	+13.666%
2024-10-18	369.63	377.23	362.99	367.29	-0.665%	13,466	+12.434%
2024-10-17	365.48	375.60	360.39	369.75	+1.204%	14,700	+11.686%
2024-10-16	354.49	371.21	351.22	365.35	+3.066%	28,763	+13.031%
2024-10-15	369.36	386.29	344.54	354.48	-4.029%	27,815	+16.497%
2024-10-14	321.35	370.36	318.83	369.36	+14.987%	22,955	+11.804%
2024-10-13	329.26	329.75	317.38	321.22	-2.436%	4,729	+28.560%
2024-10-12	326.95	333.41	324.91	329.24	+0.731%	4,252	+25.428%
2024-10-11	322.76	329.00	321.73	326.85	+1.255%	3,835	+26.345%
2024-10-10	320.38	325.35	316.99	322.80	+0.730%	6,695	+27.931%
2024-10-09	329.00	330.31	317.82	320.46	-2.596%	4,954	+28.865%
2024-10-08	323.65	333.57	321.55	329.00	+1.700%	7,340	+25.520%
2024-10-07	324.67	333.00	320.19	323.50	-0.351%	8,990	+27.654%
2024-10-06	321.84	325.46	320.83	324.64	+0.870%	2,976	+27.206%
2024-10-05	324.96	325.66	318.27	321.84	-0.872%	3,380	+28.312%
2024-10-04	320.42	326.14	318.20	324.67	+1.326%	10,480	+27.194%
2024-10-03	316.13	323.00	307.96	320.42	+1.373%	10,823	+28.881%
2024-10-02	317.77	324.34	309.20	316.08	-0.544%	10,124	+30.650%
2024-10-01	337.23	347.33	310.48	317.81	-5.742%	13,429	+29.939%
2024-09-30	352.86	353.79	334.41	337.17	-4.433%	8,823	+22.478%
2024-09-29	352.47	358.31	345.63	352.81	+0.139%	8,267	+17.049%
2024-09-28	358.93	361.29	345.92	352.32	-1.803%	6,992	+17.212%
2024-09-27	351.93	364.67	351.93	358.79	+1.972%	14,544	+15.098%
2024-09-26	343.52	358.11	338.76	351.85	+2.443%	16,578	+17.368%
2024-09-25	348.02	355.64	341.26	343.46	-1.310%	12,143	+20.235%
2024-09-24	342.13	351.46	336.99	348.02	+1.707%	12,480	+18.660%
2024-09-23	342.77	349.06	336.25	342.18	-0.140%	16,461	+20.685%
2024-09-22	345.56	347.27	334.00	342.66	-0.833%	7,034	+20.516%
2024-09-21	335.96	346.82	331.00	345.54	+2.870%	7,856	+19.511%
2024-09-20	340.00	345.31	332.17	335.90	-1.191%	10,844	+22.941%
2024-09-19	326.92	369.10	326.34	339.95	+3.986%	41,664	+21.477%
2024-09-18	314.30	327.84	306.32	326.92	+3.999%	10,216	+26.318%
2024-09-17	311.77	321.61	309.40	314.35	+0.805%	8,208	+31.369%
2024-09-16	316.26	317.22	307.90	311.84	-1.538%	10,374	+32.427%
2024-09-15	327.14	329.27	314.16	316.71	-3.206%	4,891	+30.391%
2024-09-14	335.84	338.06	325.63	327.20	-2.578%	4,438	+26.210%
2024-09-13	332.82	337.60	327.00	335.86	+0.856%	8,454	+22.956%
2024-09-12	337.57	341.51	329.92	333.01	-1.237%	9,631	+24.008%
2024-09-11	329.66	337.84	319.64	337.18	+2.315%	10,452	+22.475%
2024-09-10	322.43	331.88	318.05	329.55	+2.240%	10,212	+25.310%
2024-09-09	305.36	325.97	304.77	322.33	+5.540%	13,923	+28.117%
2024-09-08	299.54	308.20	298.66	305.41	+2.001%	5,652	+35.215%
2024-09-07	294.74	308.35	293.14	299.42	+1.598%	9,605	+37.920%
2024-09-06	307.68	312.61	286.10	294.71	-4.200%	20,812	+40.124%
2024-09-05	315.26	316.99	303.65	307.63	-2.423%	7,319	+34.239%
2024-09-04	309.00	319.43	296.31	315.27	+2.214%	12,671	+30.986%
2024-09-03	323.64	326.17	308.44	308.44	-4.697%	12,078	+33.887%
2024-09-02	312.69	325.59	310.68	323.64	+3.492%	9,957	+27.599%
2024-09-01	322.42	322.82	310.60	312.72	-2.990%	3,483	+32.054%
2024-08-31	324.83	326.85	319.89	322.36	-0.760%	3,109	+28.105%
2024-08-30	322.49	327.00	314.99	324.83	+0.673%	7,230	+27.131%
2024-08-29	322.07	331.17	317.26	322.66	+0.158%	7,240	+27.986%
2024-08-28	324.37	330.38	314.44	322.15	-0.675%	10,791	+28.189%
2024-08-27	342.46	347.23	314.84	324.34	-5.302%	12,801	+27.323%
2024-08-26	356.71	358.37	339.58	342.50	-3.959%	11,156	+20.572%
2024-08-25	363.97	364.73	350.18	356.62	-1.995%	12,023	+15.798%
2024-08-24	365.51	370.58	357.57	363.88	-0.432%	9,168	+13.488%
2024-08-23	346.77	369.45	346.46	365.46	+5.435%	13,468	+12.997%
2024-08-22	349.60	352.10	342.24	346.62	-0.821%	9,383	+19.139%
2024-08-21	335.61	355.42	333.33	349.49	+4.232%	15,728	+18.161%
2024-08-20	338.22	347.05	331.49	335.30	-0.822%	12,340	+23.161%
2024-08-19	333.24	339.84	330.39	338.08	+1.462%	6,921	+22.149%
2024-08-18	341.36	345.37	333.10	333.21	-2.388%	6,664	+23.934%
2024-08-17	338.30	348.00	335.91	341.36	+0.937%	9,861	+20.975%
2024-08-16	334.21	346.51	328.39	338.19	+1.121%	19,105	+22.109%
2024-08-15	337.85	344.48	327.48	334.44	-1.027%	12,784	+23.478%
2024-08-14	351.78	352.75	335.00	337.91	-3.954%	10,640	+22.210%
2024-08-13	354.80	365.15	343.65	351.82	-0.868%	12,592	+17.378%
2024-08-12	330.32	360.10	329.00	354.90	+7.428%	14,282	+16.360%
2024-08-11	354.93	358.80	327.48	330.36	-6.962%	7,043	+25.003%
2024-08-10	347.81	359.02	345.54	355.08	+2.096%	7,572	+16.301%
2024-08-09	353.21	357.80	336.28	347.79	-1.487%	17,167	+18.738%
2024-08-08	312.53	372.59	308.32	353.04	+12.966%	24,239	+16.973%
2024-08-07	314.80	328.31	309.00	312.52	-0.847%	19,714	+32.139%
2024-08-06	310.08	330.28	307.46	315.19	+1.773%	21,753	+31.019%
2024-08-05	332.26	335.64	273.33	309.70	-6.795%	59,184	+33.342%
2024-08-04	364.24	367.04	330.88	332.28	-8.779%	22,134	+24.281%
2024-08-03	381.16	385.45	354.62	364.26	-4.451%	19,741	+13.370%
2024-08-02	412.89	417.05	378.14	381.23	-7.672%	19,669	+8.323%
2024-08-01	414.17	423.32	389.50	412.91	-0.246%	19,676	+0.012%
2024-07-31	432.30	441.06	411.32	413.93	-4.232%	23,187	-0.234%
2024-07-30	438.93	446.49	427.83	432.22	-1.504%	24,442	-4.456%
2024-07-29	416.65	458.79	414.10	438.82	+5.384%	37,929	-5.893%
2024-07-28	392.35	423.07	388.97	416.40	+6.097%	22,273	-0.826%
2024-07-27	377.36	398.01	376.73	392.47	+3.993%	12,271	+5.221%
2024-07-26	361.44	379.00	360.97	377.40	+4.430%	10,036	+9.422%
2024-07-25	362.49	365.13	346.65	361.39	-0.279%	13,383	+14.270%
2024-07-24	366.35	374.84	359.21	362.40	-1.076%	8,611	+13.951%
2024-07-23	385.93	392.79	361.01	366.34	-5.081%	22,757	+12.726%
2024-07-22	401.42	404.50	382.90	385.95	-3.844%	13,124	+6.998%
2024-07-21	395.83	401.40	378.47	401.38	+1.451%	8,332	+2.885%
2024-07-20	391.68	398.97	385.79	395.64	+1.032%	6,406	+4.378%
2024-07-19	382.68	400.03	369.80	391.60	+2.360%	17,188	+5.455%
2024-07-18	375.35	386.53	369.75	382.57	+1.926%	15,180	+7.944%
2024-07-17	387.35	400.00	371.43	375.34	-3.098%	17,782	+10.023%
2024-07-16	400.45	405.47	369.76	387.34	-3.262%	23,121	+6.614%
2024-07-15	376.93	401.32	375.50	400.40	+6.221%	20,406	+3.137%
2024-07-14	375.78	388.17	364.10	376.95	+0.290%	10,383	+9.553%
2024-07-13	369.59	394.43	369.17	375.86	+1.787%	21,672	+9.871%
2024-07-12	347.12	395.00	340.76	369.26	+6.427%	21,922	+11.834%
2024-07-11	340.36	368.50	335.69	346.96	+1.903%	21,730	+19.022%
2024-07-10	331.13	349.71	327.06	340.48	+2.861%	22,561	+21.288%
2024-07-09	333.48	340.71	328.34	331.01	-0.788%	15,726	+24.758%
2024-07-08	312.82	337.91	298.91	333.64	+6.673%	28,145	+23.774%
2024-07-07	343.08	343.08	310.60	312.77	-8.829%	11,874	+32.033%
2024-07-06	325.18	344.10	319.88	343.06	+5.327%	16,202	+20.375%
2024-07-05	330.97	331.75	288.01	325.71	-1.714%	53,892	+26.788%
2024-07-04	372.83	374.16	330.31	331.39	-11.129%	35,672	+24.615%
2024-07-03	381.49	382.18	367.83	372.89	-2.231%	11,213	+10.746%
2024-07-02	383.87	393.62	377.71	381.40	-0.703%	15,499	+8.275%
2024-07-01	393.44	397.98	382.13	384.10	-2.366%	13,910	+7.514%
2024-06-30	380.24	396.86	378.11	393.41	+3.436%	8,751	+4.969%
2024-06-29	385.33	389.06	378.22	380.34	-1.321%	9,140	+8.577%
2024-06-28	388.55	406.81	383.26	385.43	-0.816%	26,250	+7.143%
2024-06-27	373.48	393.06	369.49	388.60	+3.934%	30,381	+6.269%
2024-06-26	388.86	397.06	373.22	373.89	-3.793%	18,584	+10.450%
2024-06-25	363.85	394.35	363.50	388.63	+6.852%	30,777	+6.260%
2024-06-24	380.81	383.99	343.94	363.71	-4.488%	40,640	+13.541%
2024-06-23	391.96	396.44	378.90	380.80	-2.860%	8,247	+8.445%
2024-06-22	382.93	399.83	379.55	392.01	+2.358%	8,730	+5.344%
2024-06-21	389.71	397.64	376.60	382.98	-1.727%	19,689	+7.828%
2024-06-20	389.03	400.59	385.21	389.71	+0.183%	12,316	+5.966%
2024-06-19	389.04	398.36	385.32	389.00	-0.046%	12,945	+6.159%
2024-06-18	419.66	421.18	372.03	389.18	-7.274%	36,853	+6.110%
2024-06-17	428.23	429.40	404.00	419.71	-1.983%	17,075	-1.608%
2024-06-16	429.85	433.77	426.31	428.20	-0.432%	5,446	-3.559%
2024-06-15	422.82	432.63	422.25	430.06	+1.768%	8,922	-3.976%
2024-06-14	431.81	440.87	407.67	422.59	-2.115%	23,470	-2.279%
2024-06-13	454.18	455.94	430.05	431.72	-4.916%	17,711	-4.345%
2024-06-12	446.12	466.84	438.93	454.04	+1.768%	17,534	-9.048%
2024-06-11	469.17	469.36	434.13	446.15	-4.858%	20,467	-7.439%
2024-06-10	474.60	474.83	461.40	468.93	-1.209%	7,056	-11.936%
2024-06-09	469.58	475.92	465.05	474.67	+1.084%	5,372	-13.001%
2024-06-08	476.40	484.87	465.26	469.58	-1.479%	11,505	-12.058%
2024-06-07	496.08	520.61	460.00	476.63	-3.936%	32,210	-13.358%
2024-06-06	495.58	502.46	486.21	496.16	+0.119%	20,029	-16.769%
2024-06-05	477.24	497.88	476.44	495.57	+3.863%	15,452	-16.670%
2024-06-04	464.61	479.84	459.51	477.14	+2.653%	16,013	-13.451%
2024-06-03	458.10	471.54	454.02	464.81	+1.509%	9,752	-11.155%
2024-06-02	463.48	464.87	452.83	457.90	-1.151%	4,359	-9.814%
2024-06-01	454.51	466.29	453.94	463.23	+1.934%	4,706	-10.852%
2024-05-31	464.70	468.87	446.98	454.44	-2.221%	10,729	-9.128%
2024-05-30	465.26	474.98	459.25	464.76	-0.107%	11,881	-11.146%
2024-05-29	469.99	474.53	462.37	465.26	-1.006%	12,467	-11.241%
2024-05-28	489.23	489.27	460.72	469.99	-3.954%	20,178	-12.134%
2024-05-27	484.08	503.14	481.15	489.34	+1.101%	8,305	-15.609%
2024-05-26	493.60	494.24	480.60	484.01	-1.937%	6,816	-14.679%
2024-05-25	494.86	501.00	490.79	493.57	-0.263%	9,287	-16.332%
2024-05-24	491.00	500.12	480.01	494.87	+0.790%	18,679	-16.552%
2024-05-23	499.29	516.13	472.01	490.99	-1.603%	26,282	-15.892%
2024-05-22	514.57	515.75	494.98	498.99	-3.052%	16,146	-17.241%
2024-05-21	518.08	529.75	508.74	514.70	-0.633%	27,298	-19.767%
2024-05-20	484.97	518.67	476.23	517.98	+6.837%	34,801	-20.275%
2024-05-19	475.39	496.82	473.20	484.83	+1.984%	25,774	-14.824%
2024-05-18	466.93	492.12	464.43	475.40	+1.818%	19,809	-13.134%
2024-05-17	444.87	478.59	442.40	466.91	+4.954%	24,293	-11.555%
2024-05-16	463.89	466.09	442.56	444.87	-4.100%	8,245	-7.173%
2024-05-15	428.82	468.58	423.69	463.89	+8.138%	23,852	-10.979%
2024-05-14	437.29	439.14	425.86	428.98	-1.909%	9,353	-3.734%
2024-05-13	433.24	448.07	421.41	437.33	+0.946%	13,960	-5.572%
2024-05-12	429.50	438.26	427.77	433.23	+0.868%	5,559	-4.679%
2024-05-11	426.73	434.52	425.03	429.50	+0.656%	8,018	-3.851%
2024-05-10	454.61	456.77	421.80	426.70	-6.112%	18,441	-3.220%
2024-05-09	448.00	458.72	441.57	454.48	+1.437%	16,140	-9.136%

.dark-mode .qMbGrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMbGrV{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto Coinbase

BCHUSD
Bitcoin Cash / United States dollar
crypto Coinbase