Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto OKX

Real-time

May 13, 2025 3:47:04 PM EDT

415.00USD+3.029%(+12.20)18BCH7,324USD

413.00Bid 415.00Ask 2.00Spread

Composite
414.02 Coinbase
414.02 Gemini
414.01 OKX
415.00 Bitstamp
410.71 Binance.US
410.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	406.5	415.0	392.7	415.0	+3.029%	18	0.000%
2025-05-12	409.4	417.1	402.8	402.8	-1.250%	7	+3.029%
2025-05-11	429.3	430.5	407.0	407.9	-5.382%	14	+1.741%
2025-05-10	412.0	431.1	412.0	431.1	+4.206%	7	-3.735%
2025-05-09	418.9	421.0	406.6	413.7	-1.711%	29	+0.314%
2025-05-08	385.8	425.6	385.8	420.9	+9.810%	48	-1.402%
2025-05-07	380.3	383.3	361.8	383.3	+4.784%	14	+8.270%
2025-05-06	357.2	365.8	354.9	365.8	+3.920%	15	+13.450%
2025-05-05	359.1	359.1	352.0	352.0	-0.929%	1	+17.898%
2025-05-04	365.8	368.6	355.3	355.3	-4.694%	4	+16.803%
2025-05-03	375.0	375.0	372.1	372.8	-2.536%	8	+11.320%
2025-05-02	362.2	382.5	362.2	382.5	+4.394%	17	+8.497%
2025-05-01	369.9	371.8	365.0	366.4	+0.853%	14	+13.264%
2025-04-30	363.3	363.3	363.3	363.3	-0.110%	0.860211	+14.231%
2025-04-29	367.3	375.5	363.7	363.7	-0.302%	9	+14.105%
2025-04-28	353.5	364.8	346.8	364.8	+3.872%	21	+13.761%
2025-04-27	352.0	352.0	349.6	351.2	-1.487%	4	+18.166%
2025-04-26	373.6	376.3	356.5	356.5	-5.663%	12	+16.410%
2025-04-25	354.6	381.0	354.6	377.9	+6.211%	12	+9.817%
2025-04-24	365.0	365.9	349.4	355.8	-1.249%	8	+16.639%
2025-04-23	359.2	361.9	357.0	360.3	+0.362%	10	+15.182%
2025-04-22	343.6	359.5	339.8	359.0	+4.209%	43	+15.599%
2025-04-21	337.8	344.5	337.8	344.5	+2.530%	7	+20.464%
2025-04-20	337.3	340.0	332.7	336.0	+0.209%	9	+23.512%
2025-04-19	335.3	335.3	335.3	335.3	-1.266%	0.100534	+23.770%
2025-04-18	331.3	340.7	331.3	339.6	+1.768%	4	+22.203%
2025-04-17	328.1	335.7	328.1	333.7	+5.003%	5	+24.363%
2025-04-16	320.8	323.2	317.8	317.8	-2.366%	6	+30.585%
2025-04-15	330.1	335.9	325.5	325.5	-0.184%	24	+27.496%
2025-04-14	353.2	364.1	325.3	326.1	-5.286%	9	+27.262%
2025-04-13	343.9	345.6	343.9	344.3	-0.434%	0.336314	+20.534%
2025-04-12	313.7	349.7	312.6	345.8	+9.882%	8	+20.012%
2025-04-11	308.6	314.7	308.6	314.7	+9.309%	2	+31.872%
2025-04-10	294.2	294.2	286.4	287.9	-5.514%	0.81639	+44.147%
2025-04-09	275.0	304.7	275.0	304.7	+9.055%	9	+36.200%
2025-04-08	280.3	280.3	279.3	279.4	+3.100%	4	+48.533%
2025-04-07	263.0	274.3	263.0	271.0	-1.847%	4	+53.137%
2025-04-06	294.7	294.7	276.1	276.1	-8.120%	0.370432	+50.308%
2025-04-05	298.4	300.5	298.4	300.5	+0.401%	3	+38.103%
2025-04-04	297.2	299.3	297.2	299.3	+1.492%	2	+38.657%
2025-04-03	306.1	306.1	294.9	294.9	+1.620%	3	+40.726%
2025-04-02	305.6	310.7	290.1	290.2	-6.327%	29	+43.005%
2025-04-01	309.8	309.8	309.8	309.8	0.000%	0.01	+33.957%

.dark-mode .g018RP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g018RP{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto OKX

BCHUSD
Bitcoin Cash / United States dollar
crypto OKX