Dark

BCHUSD
Bitcoin Cash / United States Dollar (FTX:BCH/USD)
crypto

Inactive

Nov 11, 2022 10:18:00 PM EST

95.73USD+0.199%(+0.19)1930

Composite
402.39 Coinbase
402.39 Gemini
402.53 OKX
403.50 Bitstamp
398.02 Binance.US
400.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	95.930	99.230	94.770	95.730	+0.199%	193	0.000%
2022-11-11	102.590	105.000	84.000	95.540	-6.872%	15,201	+0.199%
2022-11-10	88.580	121.800	75.000	102.590	+15.816%	25,827	-6.687%
2022-11-09	103.200	104.150	85.270	88.580	-14.167%	72,847	+8.072%
2022-11-08	117.870	118.900	94.600	103.200	-12.446%	95,418	-7.238%
2022-11-07	116.630	119.400	115.220	117.870	+1.063%	67,994	-18.783%
2022-11-06	123.800	124.290	116.220	116.630	-5.792%	16,904	-17.920%
2022-11-05	124.580	126.070	122.210	123.800	-0.626%	36,394	-22.674%
2022-11-04	115.660	125.100	115.000	124.580	+7.712%	55,492	-23.158%
2022-11-03	113.680	120.150	113.160	115.660	+1.742%	25,127	-17.232%
2022-11-02	115.040	122.150	111.880	113.680	-1.182%	75,902	-15.790%
2022-11-01	115.080	116.600	113.830	115.040	-0.035%	27,657	-16.785%
2022-10-31	116.270	118.000	113.150	115.080	-1.023%	22,311	-16.814%
2022-10-30	118.600	120.370	114.530	116.270	-1.965%	12,896	-17.666%
2022-10-29	115.650	120.760	115.430	118.600	+2.551%	29,496	-19.283%
2022-10-28	112.380	116.360	110.970	115.650	+2.910%	24,307	-17.224%
2022-10-27	114.530	116.950	111.710	112.380	-1.877%	22,598	-14.816%
2022-10-26	112.750	116.440	112.060	114.530	+1.588%	27,159	-16.415%
2022-10-25	107.940	114.400	107.610	112.740	+4.447%	22,158	-15.088%
2022-10-24	110.880	111.250	107.470	107.940	-2.652%	12,578	-11.312%
2022-10-23	108.610	111.200	107.600	110.880	+2.090%	12,690	-13.663%
2022-10-22	107.080	110.480	106.170	108.610	+1.429%	14,362	-11.859%
2022-10-21	106.430	107.380	102.910	107.080	+0.611%	21,448	-10.600%
2022-10-20	105.880	109.020	105.000	106.430	+0.519%	13,467	-10.054%
2022-10-19	108.740	109.080	105.110	105.880	-2.630%	11,661	-9.586%
2022-10-18	110.620	111.610	107.110	108.740	-1.700%	13,064	-11.964%
2022-10-17	110.330	111.600	109.290	110.620	+0.263%	11,147	-13.460%
2022-10-16	107.990	111.000	107.910	110.330	+2.167%	9,112	-13.233%
2022-10-15	107.570	109.590	106.770	107.990	+0.390%	7,990	-11.353%
2022-10-14	108.760	111.800	106.600	107.570	-1.094%	17,929	-11.007%
2022-10-13	111.730	113.040	100.400	108.760	-2.658%	59,204	-11.981%
2022-10-12	111.180	112.680	110.690	111.730	+0.495%	12,332	-14.320%
2022-10-11	111.630	112.400	109.040	111.180	-0.367%	32,397	-13.896%
2022-10-10	117.250	118.125	110.630	111.590	-4.827%	30,084	-14.213%
2022-10-09	117.025	118.500	116.425	117.250	+0.192%	9,207	-18.354%
2022-10-08	116.750	118.750	115.575	117.025	+0.236%	12,236	-18.197%
2022-10-07	118.350	120.300	115.425	116.750	-1.352%	20,882	-18.004%
2022-10-06	122.150	123.825	117.825	118.350	-3.111%	11,782	-19.113%
2022-10-05	121.225	123.650	118.925	122.150	+0.763%	27,048	-21.629%
2022-10-04	116.275	122.225	115.650	121.225	+4.257%	29,295	-21.031%
2022-10-03	114.325	116.600	113.575	116.275	+1.706%	33,568	-17.669%
2022-10-02	117.175	118.600	113.850	114.325	-2.432%	31,956	-16.265%
2022-10-01	120.125	121.050	115.775	117.175	-2.456%	29,088	-18.302%
2022-09-30	117.025	125.125	115.475	120.125	+2.649%	69,512	-20.308%
2022-09-29	114.200	118.000	113.550	117.025	+2.474%	30,048	-18.197%
2022-09-28	114.300	115.925	110.125	114.200	-0.066%	27,764	-16.173%
2022-09-27	116.325	120.600	112.400	114.275	-1.762%	30,868	-16.228%
2022-09-26	113.425	117.675	112.425	116.325	+2.557%	22,534	-17.705%
2022-09-25	117.375	118.550	112.200	113.425	-3.365%	27,454	-15.601%
2022-09-24	120.150	122.275	117.275	117.375	-2.310%	55,405	-18.441%
2022-09-23	116.575	120.525	112.425	120.150	+3.067%	27,357	-20.325%
2022-09-22	108.725	117.200	108.575	116.575	+7.220%	23,203	-17.881%
2022-09-21	112.850	119.175	108.375	108.725	-3.655%	32,453	-11.952%
2022-09-20	112.025	114.875	111.050	112.850	+0.736%	32,953	-15.171%
2022-09-19	111.750	113.350	106.625	112.025	+0.246%	49,216	-14.546%
2022-09-18	122.175	122.375	110.500	111.750	-8.533%	38,535	-14.336%
2022-09-17	119.575	123.475	119.375	122.175	+2.174%	11,789	-21.645%
2022-09-16	117.550	120.900	116.100	119.575	+1.723%	33,071	-19.941%
2022-09-15	119.975	123.075	116.050	117.550	-2.021%	41,203	-18.562%
2022-09-14	117.600	120.775	116.150	119.975	+2.020%	28,428	-20.208%
2022-09-13	128.925	133.925	115.950	117.600	-8.784%	59,215	-18.597%
2022-09-12	130.275	132.975	126.300	128.925	-1.036%	40,761	-25.748%
2022-09-11	132.700	133.350	127.375	130.275	-1.827%	23,222	-26.517%
2022-09-10	132.875	135.075	130.475	132.700	-0.132%	25,298	-27.860%
2022-09-09	126.675	138.850	126.050	132.875	+4.894%	66,059	-27.955%
2022-09-08	118.775	130.500	115.925	126.675	+6.651%	82,121	-24.429%
2022-09-07	112.125	119.575	110.125	118.775	+5.931%	61,521	-19.402%
2022-09-06	125.775	128.000	111.700	112.125	-10.853%	75,892	-14.622%
2022-09-05	118.450	126.500	117.100	125.775	+6.184%	46,900	-23.888%
2022-09-04	117.825	118.475	115.850	118.450	+0.530%	13,090	-19.181%
2022-09-03	116.475	119.250	115.875	117.825	+1.159%	15,724	-18.752%
2022-09-02	116.750	120.400	114.775	116.475	-0.236%	27,499	-17.811%
2022-09-01	115.150	117.300	112.900	116.750	+1.389%	16,422	-18.004%
2022-08-31	114.700	118.000	114.150	115.150	+0.392%	11,586	-16.865%
2022-08-30	119.525	120.775	111.875	114.700	-4.037%	23,133	-16.539%
2022-08-29	112.650	120.050	110.875	119.525	+6.103%	29,374	-19.908%
2022-08-28	115.275	121.275	111.825	112.650	-2.277%	30,605	-15.020%
2022-08-27	116.125	118.525	113.225	115.275	-0.732%	17,664	-16.955%
2022-08-26	130.600	130.600	114.800	116.125	-11.083%	56,961	-17.563%
2022-08-25	130.525	132.925	128.525	130.600	+0.057%	105,470	-26.700%
2022-08-24	133.550	138.975	130.375	130.525	-2.265%	88,176	-26.658%
2022-08-23	122.700	135.925	120.075	133.550	+8.843%	47,839	-28.319%
2022-08-22	119.800	123.325	113.400	122.700	+2.421%	26,078	-21.980%
2022-08-21	114.650	120.750	114.325	119.800	+4.492%	32,855	-20.092%
2022-08-20	114.500	118.275	111.275	114.650	+0.131%	26,068	-16.502%
2022-08-19	129.175	129.175	113.400	114.500	-11.361%	44,483	-16.393%
2022-08-18	133.925	136.350	127.150	129.175	-3.493%	27,291	-25.891%
2022-08-17	136.450	145.050	132.375	133.850	-1.905%	50,039	-28.480%
2022-08-16	137.150	138.550	134.575	136.450	-0.510%	27,959	-29.842%
2022-08-15	139.400	143.475	133.725	137.150	-1.614%	46,581	-30.201%
2022-08-14	144.225	147.850	138.200	139.400	-3.345%	28,342	-31.327%
2022-08-13	143.100	147.275	142.425	144.225	+0.786%	31,292	-33.625%
2022-08-12	143.050	143.550	138.600	143.100	+0.035%	35,172	-33.103%
2022-08-11	142.300	149.000	141.875	143.050	+0.527%	32,154	-33.079%
2022-08-10	134.750	143.900	131.350	142.300	+5.603%	29,921	-32.727%
2022-08-09	143.650	144.475	133.300	134.750	-6.196%	34,305	-28.957%
2022-08-08	141.050	148.300	140.300	143.650	+1.843%	24,755	-33.359%
2022-08-07	141.375	143.900	138.000	141.050	-0.230%	12,955	-32.130%
2022-08-06	142.075	143.625	139.150	141.375	-0.493%	32,165	-32.286%
2022-08-05	134.350	142.250	133.925	142.075	+5.750%	43,069	-32.620%
2022-08-04	133.875	138.600	132.375	134.350	+0.355%	28,297	-28.746%
2022-08-03	133.800	143.350	130.275	133.875	+0.056%	47,367	-28.493%
2022-08-02	137.800	139.100	128.725	133.800	-2.903%	83,751	-28.453%
2022-08-01	139.300	142.275	134.125	137.800	-1.077%	60,914	-30.530%
2022-07-31	145.600	150.450	138.475	139.300	-4.327%	52,298	-31.278%
2022-07-30	151.925	154.800	143.250	145.600	-4.179%	59,406	-34.251%
2022-07-29	155.675	164.875	147.225	151.950	-2.393%	142,414	-36.999%
2022-07-28	127.400	159.750	127.250	155.675	+22.194%	92,656	-38.507%
2022-07-27	118.950	127.525	116.250	127.400	+7.104%	32,060	-24.859%
2022-07-26	118.100	119.150	113.650	118.950	+0.720%	48,664	-19.521%
2022-07-25	131.975	133.175	117.575	118.100	-10.513%	57,523	-18.942%
2022-07-24	122.425	135.100	122.375	131.975	+7.801%	36,875	-27.464%
2022-07-23	123.300	127.200	118.150	122.425	-0.710%	34,879	-21.805%
2022-07-22	123.050	129.475	119.775	123.300	+0.203%	77,137	-22.360%
2022-07-21	121.825	124.325	117.525	123.050	+1.006%	84,311	-22.202%
2022-07-20	128.450	131.325	119.825	121.825	-5.158%	98,934	-21.420%
2022-07-19	121.400	129.600	115.875	128.450	+5.807%	49,237	-25.473%
2022-07-18	110.300	122.175	110.075	121.400	+10.063%	27,556	-21.145%
2022-07-17	109.475	116.325	107.850	110.300	+0.754%	28,083	-13.209%
2022-07-16	106.225	110.775	103.850	109.475	+3.060%	24,213	-12.555%
2022-07-15	103.025	107.025	101.875	106.225	+3.106%	44,449	-9.880%
2022-07-14	102.475	104.200	99.100	103.025	+0.537%	46,987	-7.081%
2022-07-13	97.125	102.650	95.100	102.475	+5.508%	44,480	-6.582%
2022-07-12	98.925	101.175	96.600	97.125	-1.820%	38,158	-1.436%
2022-07-11	106.800	107.375	98.475	98.925	-7.374%	35,177	-3.230%
2022-07-10	111.425	111.625	105.325	106.800	-4.151%	30,227	-10.365%
2022-07-09	108.450	113.150	108.400	111.425	+2.743%	44,100	-14.086%
2022-07-08	111.600	113.650	106.875	108.450	-2.823%	41,667	-11.729%
2022-07-07	105.900	112.525	104.975	111.600	+5.382%	35,206	-14.220%
2022-07-06	103.975	107.300	102.825	105.900	+1.851%	47,588	-9.603%
2022-07-05	108.075	108.600	101.600	103.975	-3.794%	50,282	-7.930%
2022-07-04	105.575	108.500	102.425	108.075	+2.392%	34,878	-11.423%
2022-07-03	106.475	108.175	101.575	105.550	-0.869%	31,092	-9.304%
2022-07-02	101.575	107.075	100.450	106.475	+4.824%	82,480	-10.092%
2022-07-01	103.425	106.600	98.250	101.575	-1.789%	61,802	-5.754%
2022-06-30	104.700	104.975	97.250	103.425	-1.218%	61,580	-7.440%
2022-06-29	103.300	108.000	101.200	104.700	+1.355%	50,341	-8.567%
2022-06-28	111.400	112.900	102.225	103.300	-7.271%	112,470	-7.328%
2022-06-27	112.925	117.300	110.075	111.400	-1.350%	81,191	-14.066%
2022-06-26	115.500	119.525	112.425	112.925	-2.229%	84,651	-15.227%
2022-06-25	113.725	116.075	110.625	115.500	+1.561%	212,037	-17.117%
2022-06-24	116.325	120.900	113.025	113.725	-2.235%	211,248	-15.823%
2022-06-23	112.675	118.800	111.675	116.325	+3.239%	25,850	-17.705%
2022-06-22	119.400	119.400	112.425	112.675	-5.632%	47,616	-15.039%
2022-06-21	118.525	123.100	113.550	119.400	+0.738%	52,665	-19.824%
2022-06-20	120.475	124.475	116.050	118.525	-1.619%	64,822	-19.232%
2022-06-19	115.100	123.825	111.000	120.475	+4.670%	50,664	-20.540%
2022-06-18	121.550	125.225	108.750	115.100	-5.306%	233,845	-16.829%
2022-06-17	109.300	122.100	106.700	121.550	+11.208%	250,966	-21.242%
2022-06-16	127.725	130.500	106.950	109.300	-14.426%	132,953	-12.415%
2022-06-15	125.825	131.175	109.975	127.725	+1.510%	117,521	-25.050%
2022-06-14	126.600	134.575	117.425	125.825	-0.612%	124,766	-23.918%
2022-06-13	146.050	149.100	123.750	126.600	-13.317%	325,581	-24.384%
2022-06-12	156.425	158.200	145.725	146.050	-6.633%	74,487	-34.454%
2022-06-11	167.250	169.550	154.575	156.425	-6.472%	32,106	-38.801%
2022-06-10	175.400	177.400	165.700	167.250	-4.647%	10,918	-42.762%
2022-06-09	176.650	180.550	172.100	175.400	-0.708%	10,191	-45.422%
2022-06-08	181.875	182.875	174.775	176.650	-2.873%	4,991	-45.808%
2022-06-07	185.450	188.000	173.100	181.875	-1.928%	9,313	-47.365%
2022-06-06	179.725	189.000	178.900	185.450	+3.185%	13,843	-48.380%
2022-06-05	188.575	190.125	177.850	179.725	-4.693%	8,676	-46.735%
2022-06-04	182.850	189.625	179.825	188.575	+3.131%	3,834	-49.235%
2022-06-03	188.850	191.600	180.175	182.850	-3.177%	4,643	-47.646%
2022-06-02	185.725	189.625	182.250	188.850	+1.683%	6,651	-49.309%
2022-06-01	204.600	211.000	184.075	185.725	-9.225%	32,055	-48.456%
2022-05-31	196.775	207.325	191.650	204.600	+3.977%	32,977	-53.211%
2022-05-30	184.975	199.200	184.250	196.775	+6.379%	9,758	-51.351%
2022-05-29	178.575	186.125	175.350	184.975	+3.584%	9,215	-48.247%
2022-05-28	174.725	180.525	172.800	178.575	+2.203%	9,665	-46.392%
2022-05-27	179.325	184.700	171.450	174.725	-2.565%	21,188	-45.211%
2022-05-26	190.100	192.600	172.350	179.325	-5.668%	15,336	-46.616%
2022-05-25	195.525	201.400	188.875	190.100	-2.775%	10,027	-49.642%
2022-05-24	191.700	197.175	182.900	195.525	+1.982%	9,297	-51.040%
2022-05-23	197.850	207.925	188.700	191.725	-3.096%	15,771	-50.069%
2022-05-22	192.000	202.200	190.025	197.850	+3.047%	6,897	-51.615%
2022-05-21	189.725	195.500	186.375	192.000	+1.199%	9,855	-50.141%
2022-05-20	196.250	200.400	185.900	189.725	-3.325%	15,094	-49.543%
2022-05-19	186.600	198.625	180.475	196.250	+5.171%	21,521	-51.220%
2022-05-18	206.700	208.875	185.875	186.600	-9.724%	11,556	-48.698%
2022-05-17	197.225	215.100	194.325	206.700	+4.804%	17,487	-53.687%
2022-05-16	214.575	214.575	195.700	197.225	-8.086%	20,315	-51.462%
2022-05-15	208.375	215.625	202.400	214.575	+2.975%	22,683	-55.386%
2022-05-14	201.925	236.750	186.200	208.375	+3.194%	66,312	-54.059%
2022-05-13	193.550	221.975	191.200	201.925	+4.327%	46,383	-52.591%
2022-05-12	193.750	226.075	150.300	193.550	-0.103%	74,493	-50.540%
2022-05-11	231.650	250.200	183.200	193.750	-16.361%	64,361	-50.591%
2022-05-10	217.550	244.200	210.875	231.650	+6.481%	19,820	-58.675%
2022-05-09	261.875	266.550	215.075	217.550	-16.902%	21,593	-55.996%
2022-05-08	267.925	269.700	260.025	261.800	-2.286%	8,628	-63.434%
2022-05-07	274.825	277.400	263.750	267.925	-2.511%	3,324	-64.270%
2022-05-06	277.200	277.800	265.475	274.825	-0.857%	11,869	-65.167%
2022-05-05	299.775	302.500	272.500	277.200	-7.531%	8,827	-65.465%
2022-05-04	279.350	300.250	278.250	299.775	+7.302%	5,951	-68.066%
2022-05-03	285.050	289.650	276.200	279.375	-1.991%	8,654	-65.734%
2022-05-02	283.950	290.075	279.750	285.050	+0.387%	4,410	-66.416%
2022-05-01	277.725	287.800	272.700	283.950	+2.241%	4,493	-66.286%
2022-04-30	294.800	298.200	267.425	277.725	-5.792%	10,818	-65.531%
2022-04-29	306.600	309.050	290.850	294.800	-3.849%	3,712	-67.527%
2022-04-28	307.175	312.450	303.225	306.600	-0.187%	7,152	-68.777%
2022-04-27	296.250	309.500	293.600	307.175	+3.688%	10,094	-68.835%
2022-04-26	314.750	322.025	291.400	296.250	-5.878%	14,519	-67.686%
2022-04-25	307.700	315.775	299.900	314.750	+2.291%	8,651	-69.585%
2022-04-24	312.600	315.025	307.100	307.700	-1.567%	7,258	-68.889%
2022-04-23	321.075	324.375	311.275	312.600	-2.640%	3,171	-69.376%
2022-04-22	315.625	334.725	314.200	321.075	+1.727%	8,772	-70.185%
2022-04-21	330.850	345.650	310.750	315.625	-4.602%	12,139	-69.670%
2022-04-20	340.500	344.825	328.850	330.850	-2.834%	10,550	-71.065%
2022-04-19	340.450	342.950	332.550	340.500	+0.015%	8,260	-71.885%
2022-04-18	328.175	340.900	312.775	340.450	+3.740%	15,090	-71.881%
2022-04-17	342.900	348.900	327.375	328.175	-4.294%	6,885	-70.830%
2022-04-16	340.950	347.875	338.300	342.900	+0.572%	3,892	-72.082%
2022-04-15	337.550	345.000	333.325	340.950	+1.007%	5,110	-71.923%
2022-04-14	341.175	353.100	332.800	337.550	-1.063%	13,216	-71.640%
2022-04-13	304.825	349.300	301.400	341.175	+11.925%	16,402	-71.941%
2022-04-12	294.875	307.450	293.375	304.825	+3.374%	4,194	-68.595%
2022-04-11	320.000	321.150	290.850	294.875	-7.852%	6,665	-67.535%
2022-04-10	325.975	332.500	318.575	320.000	-1.833%	4,033	-70.084%
2022-04-09	323.050	327.650	321.575	325.975	+0.905%	2,489	-70.633%
2022-04-08	335.900	338.550	320.900	323.050	-3.826%	4,397	-70.367%
2022-04-07	330.900	339.825	326.300	335.900	+1.511%	6,075	-71.500%
2022-04-06	365.425	368.025	329.200	330.900	-9.448%	9,494	-71.070%
2022-04-05	376.250	382.175	365.100	365.425	-2.877%	4,888	-73.803%
2022-04-04	378.675	379.575	362.925	376.250	-0.640%	9,115	-74.557%
2022-04-03	372.575	381.450	368.100	378.675	+1.637%	5,798	-74.720%
2022-04-02	377.150	383.025	370.275	372.575	-1.213%	8,402	-74.306%
2022-04-01	384.375	389.525	363.325	377.150	-1.880%	8,898	-74.618%
2022-03-31	380.275	391.300	362.300	384.375	+1.078%	16,490	-75.095%
2022-03-30	373.200	386.775	362.900	380.275	+1.896%	13,864	-74.826%
2022-03-29	368.600	387.750	366.425	373.200	+1.248%	17,275	-74.349%
2022-03-28	376.875	385.925	363.925	368.600	-2.196%	21,852	-74.029%
2022-03-27	362.175	377.325	355.000	376.875	+4.059%	9,896	-74.599%
2022-03-26	365.250	366.500	356.750	362.175	-0.842%	10,669	-73.568%
2022-03-25	366.275	374.450	352.875	365.250	-0.280%	30,733	-73.791%
2022-03-24	364.250	368.050	352.000	366.275	+0.556%	10,551	-73.864%
2022-03-23	375.550	384.525	353.225	364.250	-3.009%	28,441	-73.719%
2022-03-22	335.075	386.850	334.550	375.550	+12.079%	38,933	-74.509%
2022-03-21	327.550	340.775	320.325	335.075	+2.297%	13,860	-71.430%
2022-03-20	327.975	332.750	315.800	327.550	-0.130%	12,260	-70.774%
2022-03-19	305.775	328.850	305.750	327.975	+7.260%	12,118	-70.812%
2022-03-18	296.275	306.725	290.775	305.775	+3.206%	4,455	-68.693%
2022-03-17	300.000	301.425	294.500	296.275	-1.242%	3,602	-67.689%
2022-03-16	289.425	302.350	286.500	300.000	+3.654%	7,479	-68.090%
2022-03-15	289.600	292.775	281.725	289.425	-0.060%	4,402	-66.924%
2022-03-14	279.850	290.125	277.525	289.600	+3.484%	4,726	-66.944%
2022-03-13	290.725	295.975	278.275	279.850	-3.741%	3,512	-65.792%
2022-03-12	287.675	294.250	287.450	290.725	+1.060%	2,809	-67.072%
2022-03-11	289.575	294.900	281.325	287.675	-0.656%	7,057	-66.723%
2022-03-10	307.275	308.950	283.525	289.575	-5.760%	10,723	-66.941%
2022-03-09	284.575	318.075	283.725	307.275	+7.977%	10,416	-68.845%
2022-03-08	273.975	289.600	272.400	284.575	+3.869%	9,529	-66.360%
2022-03-07	282.025	291.000	270.200	273.975	-2.854%	9,639	-65.059%
2022-03-06	294.275	296.175	281.600	282.025	-4.163%	4,499	-66.056%
2022-03-05	290.375	295.425	283.475	294.275	+1.343%	3,862	-67.469%
2022-03-04	315.400	315.550	286.025	290.375	-7.934%	5,654	-67.032%
2022-03-03	320.175	322.025	305.700	315.400	-1.491%	6,476	-69.648%
2022-03-02	328.650	331.400	318.400	320.175	-2.579%	6,555	-70.101%
2022-03-01	339.325	343.800	320.600	328.650	-3.146%	12,230	-70.872%
2022-02-28	304.025	339.375	300.600	339.325	+11.611%	11,873	-71.788%
2022-02-27	315.400	321.475	299.700	304.025	-3.607%	5,741	-68.512%
2022-02-26	308.850	324.750	307.250	315.400	+2.121%	8,251	-69.648%
2022-02-25	300.850	312.300	290.550	308.850	+2.659%	8,628	-69.004%
2022-02-24	288.425	309.800	259.900	300.850	+4.308%	18,020	-68.180%
2022-02-23	293.400	305.300	287.250	288.425	-1.696%	8,070	-66.809%
2022-02-22	283.125	295.500	275.925	293.400	+3.629%	8,645	-67.372%
2022-02-21	302.775	310.825	282.675	283.125	-6.490%	10,535	-66.188%
2022-02-20	312.075	312.750	296.950	302.775	-2.980%	6,679	-68.382%
2022-02-19	310.200	316.275	305.400	312.075	+0.604%	5,766	-69.325%
2022-02-18	313.275	319.300	306.800	310.200	-0.982%	7,959	-69.139%
2022-02-17	334.525	336.500	309.650	313.275	-6.352%	8,141	-69.442%
2022-02-16	343.425	343.575	328.950	334.525	-2.592%	10,356	-71.383%
2022-02-15	330.700	344.800	329.075	343.425	+3.848%	10,927	-72.125%
2022-02-14	333.850	337.800	318.625	330.700	-0.944%	8,826	-71.052%
2022-02-13	330.825	340.025	324.650	333.850	+0.914%	7,860	-71.325%
2022-02-12	320.825	330.850	312.250	330.825	+3.117%	7,651	-71.063%
2022-02-11	340.900	341.975	316.825	320.825	-5.889%	10,683	-70.161%
2022-02-10	346.125	362.850	336.650	340.900	-1.510%	18,433	-71.918%
2022-02-09	335.550	347.975	328.425	346.125	+3.152%	8,788	-72.342%
2022-02-08	343.350	355.800	325.475	335.550	-2.272%	15,021	-71.471%
2022-02-07	324.750	344.000	318.150	343.350	+5.727%	11,733	-72.119%
2022-02-06	320.575	328.075	312.525	324.750	+1.302%	4,984	-70.522%
2022-02-05	306.500	329.050	302.850	320.575	+4.592%	8,983	-70.138%
2022-02-04	281.125	307.200	276.750	306.500	+9.026%	10,687	-68.767%
2022-02-03	277.950	281.850	271.300	281.125	+1.142%	4,485	-65.948%
2022-02-02	288.050	296.750	276.800	277.950	-3.506%	5,550	-65.559%
2022-02-01	285.175	290.900	282.750	288.050	+1.008%	6,177	-66.766%
2022-01-31	289.975	290.400	278.050	285.175	-1.655%	5,242	-66.431%
2022-01-30	298.850	302.075	287.700	289.975	-2.970%	2,111	-66.987%
2022-01-29	296.825	302.175	291.400	298.850	+0.682%	3,587	-67.967%
2022-01-28	289.600	297.500	282.000	296.825	+2.495%	5,684	-67.749%
2022-01-27	289.225	294.975	277.825	289.600	+0.130%	4,718	-66.944%
2022-01-26	291.750	315.175	284.375	289.225	-0.865%	8,239	-66.901%
2022-01-25	292.400	294.625	283.575	291.750	-0.222%	8,450	-67.188%
2022-01-24	302.775	302.850	259.950	292.400	-3.427%	16,288	-67.261%
2022-01-23	291.925	303.475	284.175	302.775	+3.717%	11,443	-68.382%
2022-01-22	314.975	318.650	265.500	291.925	-7.318%	28,192	-67.207%
2022-01-21	357.700	359.900	308.425	314.975	-11.944%	12,070	-69.607%
2022-01-20	369.025	384.250	356.425	357.700	-3.069%	3,416	-73.237%
2022-01-19	381.450	384.525	366.000	369.025	-3.257%	5,267	-74.059%
2022-01-18	381.000	398.850	374.750	381.450	+0.118%	10,269	-74.904%
2022-01-17	388.275	389.350	373.250	381.000	-1.874%	4,348	-74.874%
2022-01-16	390.875	393.475	382.600	388.275	-0.665%	1,759	-75.345%
2022-01-15	385.625	393.025	383.200	390.875	+1.361%	2,544	-75.509%
2022-01-14	377.575	393.725	375.775	385.625	+2.132%	5,506	-75.175%
2022-01-13	383.975	391.750	376.600	377.575	-1.667%	6,448	-74.646%
2022-01-12	369.900	385.775	368.000	383.975	+3.805%	7,851	-75.069%
2022-01-11	363.425	374.925	361.700	369.900	+1.782%	7,467	-74.120%
2022-01-10	377.075	378.400	347.800	363.425	-3.620%	8,599	-73.659%
2022-01-09	372.975	381.000	367.925	377.075	+1.099%	4,659	-74.612%
2022-01-08	385.675	391.525	361.225	372.975	-3.293%	4,844	-74.333%
2022-01-07	399.850	401.475	375.575	385.675	-3.545%	9,703	-75.179%
2022-01-06	399.525	402.850	387.200	399.850	+0.081%	7,114	-76.059%
2022-01-05	427.000	432.275	390.725	399.525	-6.434%	4,981	-76.039%
2022-01-04	434.725	439.350	425.400	427.000	-1.777%	3,978	-77.581%
2022-01-03	447.750	447.900	431.150	434.725	-2.909%	4,865	-77.979%
2022-01-02	445.025	452.550	442.725	447.750	+0.612%	3,839	-78.620%
2022-01-01	430.375	445.875	430.375	445.025	+3.404%	5,808	-78.489%
2021-12-31	431.625	437.200	419.275	430.375	-0.278%	15,838	-77.757%
2021-12-30	430.075	437.200	423.575	431.575	+0.349%	6,360	-77.818%
2021-12-29	439.000	446.000	427.250	430.075	-2.033%	12,748	-77.741%
2021-12-28	465.650	465.700	437.850	439.000	-5.723%	13,052	-78.194%
2021-12-27	451.775	476.175	447.500	465.650	+3.071%	10,248	-79.442%
2021-12-26	455.425	455.500	444.700	451.775	-0.801%	6,316	-78.810%
2021-12-25	452.000	460.700	447.750	455.425	+0.758%	6,039	-78.980%
2021-12-24	455.800	461.350	449.075	452.000	-0.834%	13,413	-78.821%
2021-12-23	438.225	458.275	434.575	455.800	+4.010%	9,113	-78.997%
2021-12-22	437.825	447.075	434.850	438.225	+0.091%	7,520	-78.155%
2021-12-21	430.350	440.625	426.825	437.825	+1.737%	8,412	-78.135%
2021-12-20	433.025	439.975	419.150	430.350	-0.618%	9,017	-77.755%
2021-12-19	435.850	445.700	432.000	433.025	-0.648%	6,398	-77.893%
2021-12-18	424.650	439.275	419.350	435.850	+2.637%	8,805	-78.036%
2021-12-17	438.500	441.475	417.825	424.650	-3.158%	21,762	-77.457%
2021-12-16	447.750	454.525	437.225	438.500	-2.066%	9,552	-78.169%
2021-12-15	437.175	450.050	416.850	447.750	+2.419%	26,549	-78.620%
2021-12-14	422.050	442.075	418.825	437.175	+3.584%	24,313	-78.103%
2021-12-13	458.200	460.400	414.175	422.050	-7.890%	13,114	-77.318%
2021-12-12	459.550	462.650	442.225	458.200	-0.294%	5,518	-79.107%
2021-12-11	438.225	461.675	432.125	459.550	+4.878%	7,241	-79.169%
2021-12-10	448.925	468.700	437.100	438.175	-2.395%	16,757	-78.153%
2021-12-09	480.925	483.450	448.175	448.925	-6.649%	15,096	-78.676%
2021-12-08	474.600	488.125	464.175	480.900	+1.327%	22,199	-80.094%
2021-12-07	475.450	502.800	464.350	474.600	-0.179%	30,427	-79.829%
2021-12-06	453.750	481.000	419.725	475.450	+4.782%	56,404	-79.865%
2021-12-05	473.950	478.075	435.525	453.750	-4.262%	27,485	-78.902%
2021-12-04	532.800	534.525	345.900	473.950	-11.045%	57,704	-79.802%
2021-12-03	561.750	568.300	518.725	532.800	-5.154%	27,177	-82.033%
2021-12-02	570.975	574.525	558.550	561.750	-1.616%	16,985	-82.959%
2021-12-01	570.850	587.075	565.325	570.975	+0.079%	12,951	-83.234%
2021-11-30	575.550	587.875	557.475	570.525	-0.873%	15,652	-83.221%
2021-11-29	569.450	581.700	557.550	575.550	+1.071%	14,042	-83.367%
2021-11-28	563.150	569.475	532.150	569.450	+1.119%	11,686	-83.189%
2021-11-27	557.800	573.625	555.400	563.150	+0.959%	6,666	-83.001%
2021-11-26	616.875	619.225	539.875	557.800	-9.576%	28,168	-82.838%
2021-11-25	618.925	636.150	608.250	616.875	-0.331%	14,072	-84.481%
2021-11-24	571.425	620.200	558.650	618.925	+8.313%	30,950	-84.533%
2021-11-23	557.200	575.850	546.675	571.425	+2.553%	7,237	-83.247%
2021-11-22	575.150	578.100	547.500	557.200	-3.121%	11,645	-82.819%
2021-11-21	584.775	585.700	569.125	575.150	-1.646%	5,936	-83.356%
2021-11-20	574.925	588.650	565.000	584.775	+1.713%	10,339	-83.630%
2021-11-19	554.425	577.600	548.425	574.925	+3.698%	8,887	-83.349%
2021-11-18	595.275	602.000	542.675	554.425	-6.862%	23,539	-82.733%
2021-11-17	598.175	603.675	577.975	595.275	-0.485%	26,232	-83.918%
2021-11-16	665.700	665.800	572.350	598.175	-10.143%	39,046	-83.996%
2021-11-15	679.300	685.850	664.700	665.700	-2.002%	13,598	-85.620%
2021-11-14	665.675	679.300	657.150	679.300	+2.047%	11,447	-85.908%
2021-11-13	668.150	670.500	655.625	665.675	-0.370%	7,204	-85.619%
2021-11-12	676.175	684.500	647.100	668.150	-1.187%	18,180	-85.672%
2021-11-11	663.425	680.875	658.950	676.175	+1.922%	12,217	-85.842%
2021-11-10	717.300	729.250	646.050	663.425	-7.511%	77,889	-85.570%
2021-11-09	638.625	730.375	635.625	717.300	+12.319%	123,199	-86.654%
2021-11-08	601.100	643.125	599.325	638.625	+6.243%	13,117	-85.010%

.dark-mode .DyCBCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyCBCx{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States Dollar (FTX:BCH/USD)crypto

BCHUSD
Bitcoin Cash / United States Dollar (FTX:BCH/USD)
crypto