Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Aug 10, 2023 9:14:00 PM EDT

0.00000750BTC+5.042%(+0.00000036)00

Composite
0.00000127 Binance
0.00000127 Coinbase
0.00000126 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00000740	0.00000740	0.00000727	0.00000727	+1.821%	0.01482992	0.000%
2023-08-09	0.00000714	0.00000714	0.00000714	0.00000714	-1.923%	0.00357	+1.821%
2023-08-08	0.00000728	0.00000748	0.00000716	0.00000728	+4.448%	0.04036391	-0.137%
2023-08-07	0.00000729	0.00000745	0.00000697	0.00000697	-3.194%	0.00447821	+4.304%
2023-08-06	0.00000730	0.00000730	0.00000716	0.00000720	0.000%	0.01732720	+0.972%
2023-08-04	0.00000720	0.00000720	0.00000720	0.00000720	+7.303%	0.0012528	+0.972%
2023-08-02	0.00000671	0.00000671	0.00000671	0.00000671	-6.806%	0.00193919	+8.346%
2023-07-31	0.00000720	0.00000720	0.00000720	0.00000720	0.000%	0.01728	+0.972%
2023-07-30	0.00000719	0.00000720	0.00000719	0.00000720	+7.623%	0.00462526	+0.972%
2023-07-29	0.00000668	0.00000669	0.00000668	0.00000669	-6.695%	0.00157662	+8.670%
2023-07-28	0.00000717	0.00000717	0.00000717	0.00000717	+8.308%	0.00099663	+1.395%
2023-07-26	0.00000659	0.00000662	0.00000659	0.00000662	-0.601%	0.00042191	+9.819%
2023-07-25	0.00000666	0.00000666	0.00000666	0.00000666	+0.604%	0.0004662	+9.159%
2023-07-24	0.00000718	0.00000718	0.00000662	0.00000662	-2.504%	0.00209432	+9.819%
2023-07-22	0.00000679	0.00000679	0.00000679	0.00000679	+2.413%	0.00695296	+7.069%
2023-07-18	0.00000688	0.00000688	0.00000662	0.00000663	-1.778%	0.01525411	+9.653%
2023-07-17	0.00000716	0.00000762	0.00000675	0.00000675	-7.407%	0.00796427	+7.704%
2023-07-16	0.00000729	0.00000729	0.00000729	0.00000729	-0.816%	0.00003645	-0.274%
2023-07-15	0.00000735	0.00000735	0.00000735	0.00000735	0.000%	0.00016905	-1.088%
2023-07-14	0.00000735	0.00000735	0.00000734	0.00000735	0.000%	0.00060260	-1.088%
2023-07-13	0.00000667	0.00000735	0.00000667	0.00000735	+18.740%	0.01151683	-1.088%
2023-07-08	0.00000620	0.00000623	0.00000619	0.00000619	-11.445%	0.05240360	+17.447%
2023-07-05	0.00000660	0.00000699	0.00000660	0.00000699	+4.798%	0.00580281	+4.006%
2023-07-04	0.00000667	0.00000667	0.00000667	0.00000667	+1.368%	0.00252126	+8.996%
2023-07-03	0.00000652	0.00000663	0.00000652	0.00000658	-5.595%	0.00808838	+10.486%
2023-07-02	0.00000697	0.00000697	0.00000697	0.00000697	+2.802%	0.00059942	+4.304%
2023-07-01	0.00000678	0.00000678	0.00000678	0.00000678	+4.468%	0.00627828	+7.227%
2023-06-30	0.00000633	0.00000649	0.00000606	0.00000649	+2.528%	0.01608420	+12.018%
2023-06-29	0.00000633	0.00000633	0.00000633	0.00000633	0.000%	0.00022788	+14.850%
2023-06-28	0.00000633	0.00000633	0.00000633	0.00000633	-0.315%	0.00153186	+14.850%
2023-06-24	0.00000634	0.00000635	0.00000634	0.00000635	+0.158%	0.0017631	+14.488%
2023-06-23	0.00000633	0.00000634	0.00000633	0.00000634	0.000%	0.00074073	+14.669%
2023-06-22	0.00000634	0.00000634	0.00000634	0.00000634	0.000%	0.00079884	+14.669%
2023-06-21	0.00000780	0.00000788	0.00000576	0.00000634	-19.441%	0.01166787	+14.669%
2023-06-20	0.00000787	0.00000787	0.00000643	0.00000787	+18.882%	0.00499366	-7.624%
2023-06-19	0.00000666	0.00000666	0.00000662	0.00000662	-1.341%	0.00138638	+9.819%
2023-06-18	0.00000690	0.00000690	0.00000671	0.00000671	+3.870%	0.00242181	+8.346%
2023-06-17	0.00000659	0.00000659	0.00000645	0.00000646	-7.846%	0.00495188	+12.539%
2023-06-15	0.00000701	0.00000701	0.00000701	0.00000701	+8.682%	0.00007010	+3.709%
2023-06-10	0.00000644	0.00000795	0.00000644	0.00000645	-12.955%	0.03567568	+12.713%
2023-06-09	0.00000730	0.00000741	0.00000730	0.00000741	-1.200%	0.00244888	-1.889%
2023-06-08	0.00000763	0.00000840	0.00000750	0.00000750	-4.822%	0.00485668	-3.067%
2023-06-07	0.00000789	0.00000790	0.00000788	0.00000788	-2.354%	0.00211315	-7.741%
2023-06-06	0.00000790	0.00000807	0.00000790	0.00000807	-4.497%	0.00567329	-9.913%
2023-06-05	0.00000804	0.00000899	0.00000790	0.00000845	+5.100%	1	-13.964%
2023-06-04	0.00000804	0.00000804	0.00000804	0.00000804	+0.249%	0.00050652	-9.577%
2023-06-02	0.00000802	0.00000802	0.00000802	0.00000802	+1.777%	0.00194886	-9.352%
2023-06-01	0.00000788	0.00000788	0.00000788	0.00000788	+0.767%	0.00215124	-7.741%
2023-05-31	0.00000795	0.00000869	0.00000773	0.00000782	-1.635%	0.15887063	-7.033%
2023-05-30	0.00000795	0.00000795	0.00000795	0.00000795	-1.365%	0.00733785	-8.553%
2023-05-29	0.00000805	0.00000806	0.00000805	0.00000806	+0.124%	0.00269136	-9.801%
2023-05-28	0.00000815	0.00000815	0.00000805	0.00000805	-5.071%	0.01012144	-9.689%
2023-05-26	0.00000848	0.00000848	0.00000848	0.00000848	+2.663%	0.00001696	-14.269%
2023-05-25	0.00000824	0.00000826	0.00000824	0.00000826	+1.102%	0.00519950	-11.985%
2023-05-24	0.00000817	0.00000817	0.00000817	0.00000817	+0.245%	0.00140524	-11.016%
2023-05-23	0.00000818	0.00000832	0.00000815	0.00000815	-0.610%	0.03762046	-10.798%
2023-05-22	0.00000820	0.00000820	0.00000820	0.00000820	+0.613%	0.0001722	-11.341%
2023-05-20	0.00000813	0.00000815	0.00000813	0.00000815	-0.852%	0.00597398	-10.798%
2023-05-19	0.00000822	0.00000822	0.00000822	0.00000822	-0.964%	0.00320580	-11.557%
2023-05-18	0.00000819	0.00000830	0.00000819	0.00000830	+0.484%	0.00072369	-12.410%
2023-05-17	0.00000818	0.00000826	0.00000818	0.00000826	+4.030%	0.01136015	-11.985%
2023-05-16	0.00000811	0.00000811	0.00000770	0.00000794	-1.244%	0.01101907	-8.438%
2023-05-15	0.00000783	0.00000804	0.00000783	0.00000804	+1.772%	0.01087365	-9.577%
2023-05-14	0.00000764	0.00000790	0.00000764	0.00000790	+0.381%	0.01103671	-7.975%
2023-05-13	0.00000788	0.00000788	0.00000780	0.00000787	+1.418%	0.01283489	-7.624%
2023-05-12	0.00000776	0.00000776	0.00000776	0.00000776	-3.483%	0.00049664	-6.314%
2023-05-10	0.00000796	0.00000804	0.00000796	0.00000804	+2.160%	0.01405720	-9.577%
2023-05-09	0.00000795	0.00000795	0.00000763	0.00000787	-1.748%	0.02701485	-7.624%
2023-05-08	0.00000800	0.00000916	0.00000786	0.00000801	+0.125%	0.01243812	-9.238%
2023-05-07	0.00000801	0.00000859	0.00000800	0.00000800	-0.249%	0.00582382	-9.125%
2023-05-06	0.00000805	0.00000805	0.00000802	0.00000802	-3.140%	0.03297232	-9.352%
2023-05-05	0.00000848	0.00000848	0.00000828	0.00000828	-1.075%	0.00200088	-12.198%
2023-05-03	0.00000837	0.00000837	0.00000837	0.00000837	0.000%	0.00029295	-13.142%
2023-05-02	0.00000805	0.00000847	0.00000804	0.00000837	-1.529%	0.00986627	-13.142%
2023-04-30	0.00000942	0.00000942	0.00000849	0.00000850	-1.961%	0.00552406	-14.471%
2023-04-28	0.00000952	0.00000952	0.00000867	0.00000867	-5.863%	0.00117878	-16.148%
2023-04-24	0.00000924	0.00000931	0.00000921	0.00000921	+0.546%	0.00024992	-21.064%
2023-04-22	0.00000916	0.00000916	0.00000916	0.00000916	+1.440%	0.00004580	-20.633%
2023-04-20	0.00000886	0.00000903	0.00000886	0.00000903	+0.445%	0.00894523	-19.491%
2023-04-19	0.00000904	0.00000904	0.00000899	0.00000899	-4.868%	0.00271924	-19.132%
2023-04-18	0.00000945	0.00000945	0.00000945	0.00000945	+0.318%	0.0003402	-23.069%
2023-04-17	0.00000948	0.00000949	0.00000941	0.00000942	-1.773%	0.01091326	-22.824%
2023-04-16	0.00000957	0.00000959	0.00000957	0.00000959	+2.897%	0.00497801	-24.192%
2023-04-15	0.00000925	0.00000932	0.00000925	0.00000932	+0.866%	0.00438342	-21.996%
2023-04-14	0.00000928	0.00000936	0.00000800	0.00000924	+0.217%	0.04001003	-21.320%
2023-04-13	0.00000907	0.00000922	0.00000907	0.00000922	+2.902%	0.00760257	-21.150%
2023-04-12	0.00000901	0.00000901	0.00000892	0.00000896	-1.647%	0.01142127	-18.862%
2023-04-11	0.00000904	0.00000938	0.00000904	0.00000911	-4.607%	0.02785192	-20.198%
2023-04-10	0.00000976	0.00000976	0.00000955	0.00000955	-2.051%	0.00015454	-23.874%
2023-04-09	0.00001048	0.00001048	0.00000973	0.00000975	-3.846%	0.02301195	-25.436%
2023-04-08	0.00001039	0.00001058	0.00001014	0.00001014	-3.795%	0.01356287	-28.304%
2023-04-07	0.00001014	0.00001054	0.00001014	0.00001054	+2.629%	0.02716924	-31.025%
2023-04-06	0.00001006	0.00001027	0.00001006	0.00001027	-0.388%	0.00015132	-29.211%
2023-04-05	0.00001049	0.00001056	0.00001031	0.00001031	+16.893%	0.02463618	-29.486%
2023-03-22	0.00000882	0.00000882	0.00000882	0.00000882	+1.965%	0.00012348	-17.574%
2023-03-21	0.00000894	0.00000894	0.00000865	0.00000865	-3.244%	0.00941844	-15.954%
2023-03-20	0.00000914	0.00000914	0.00000894	0.00000894	-3.560%	0.01492643	-18.680%
2023-03-19	0.00000920	0.00000949	0.00000920	0.00000927	+1.645%	0.01224558	-21.575%
2023-03-18	0.00000956	0.00000956	0.00000912	0.00000912	-0.545%	0.00743451	-20.285%
2023-03-17	0.00000929	0.00000929	0.00000917	0.00000917	-1.185%	0.04188023	-20.720%
2023-03-15	0.00000957	0.00000957	0.00000928	0.00000928	-7.937%	0.00386910	-21.659%
2023-03-14	0.00000969	0.00001009	0.00000953	0.00001008	-6.925%	0.02284050	-27.877%
2023-03-13	0.00001010	0.00001195	0.00000975	0.00001083	+7.228%	0.04242729	-32.872%
2023-03-12	0.00001010	0.00001010	0.00001010	0.00001010	-0.198%	0.0104838	-28.020%
2023-03-11	0.00001023	0.00001027	0.00001011	0.00001012	-6.642%	0.01108046	-28.162%
2023-03-10	0.00001067	0.00001164	0.00001043	0.00001084	-0.092%	0.00945411	-32.934%
2023-03-08	0.00001140	0.00001140	0.00001085	0.00001085	-3.470%	0.00610558	-32.995%
2023-03-07	0.00001164	0.00001192	0.00001124	0.00001124	-8.618%	0.01034642	-35.320%
2023-03-06	0.00001123	0.00001230	0.00001123	0.00001230	+6.218%	0.00301314	-40.894%
2023-03-04	0.00001206	0.00001206	0.00001158	0.00001158	-3.339%	0.01413598	-37.219%
2023-03-03	0.00001275	0.00001275	0.00001175	0.00001198	-6.333%	0.02270160	-39.316%
2023-03-02	0.00001307	0.00001317	0.00001228	0.00001279	-1.312%	0.02592295	-43.159%
2023-02-27	0.00001317	0.00001330	0.00001296	0.00001296	-0.537%	0.06897957	-43.904%
2023-02-26	0.00001298	0.00001305	0.00001298	0.00001303	+3.742%	0.04522532	-44.206%
2023-02-25	0.00001256	0.00001256	0.00001256	0.00001256	-2.028%	0.00022608	-42.118%
2023-02-24	0.00001334	0.00001334	0.00001282	0.00001282	-5.318%	0.00433103	-43.292%
2023-02-23	0.00001350	0.00001354	0.00001343	0.00001354	0.000%	0.00169045	-46.307%
2023-02-22	0.00001364	0.00001378	0.00001334	0.00001354	+7.974%	0.03555614	-46.307%
2023-02-19	0.00001237	0.00001279	0.00001233	0.00001254	+0.804%	0.01076624	-42.026%
2023-02-18	0.00001246	0.00001246	0.00001241	0.00001244	+0.404%	0.02278110	-41.559%
2023-02-17	0.00001239	0.00001280	0.00001239	0.00001239	0.000%	0.04787941	-41.324%
2023-02-16	0.00001280	0.00001283	0.00001221	0.00001239	-3.730%	0.05618026	-41.324%
2023-02-15	0.00001326	0.00001326	0.00001287	0.00001287	-0.771%	0.03134870	-43.512%
2023-02-12	0.00001239	0.00001346	0.00001223	0.00001297	+4.428%	0.05891124	-43.948%
2023-02-11	0.00001245	0.00001245	0.00001229	0.00001242	+0.730%	0.02572363	-41.465%
2023-02-06	0.00001247	0.00001265	0.00001214	0.00001233	+0.244%	0.03343608	-41.038%
2023-02-05	0.00001204	0.00001259	0.00001204	0.00001230	+9.723%	0.07422239	-40.894%
2023-02-01	0.00001119	0.00001124	0.00001108	0.00001121	+2.468%	0.03663427	-35.147%
2023-01-31	0.00001093	0.00001094	0.00001093	0.00001094	-1.264%	0.00270130	-33.547%
2023-01-30	0.00001148	0.00001148	0.00001078	0.00001108	-3.147%	0.00569766	-34.386%
2023-01-29	0.00001137	0.00001144	0.00001137	0.00001144	-1.887%	0.00121686	-36.451%
2023-01-28	0.00001141	0.00001192	0.00001136	0.00001166	+3.186%	0.02805582	-37.650%
2023-01-27	0.00001126	0.00001133	0.00001126	0.00001130	+0.623%	0.00682954	-35.664%
2023-01-26	0.00001137	0.00001148	0.00001113	0.00001123	+5.545%	0.02488597	-35.263%
2023-01-22	0.00001083	0.00001083	0.00001064	0.00001064	-1.664%	0.00070902	-31.673%
2023-01-21	0.00001120	0.00001120	0.00001065	0.00001082	-2.698%	0.02520150	-32.810%
2023-01-20	0.00001122	0.00001139	0.00001109	0.00001112	-1.680%	0.01596830	-34.622%
2023-01-19	0.00001078	0.00001190	0.00001078	0.00001131	+5.504%	0.01767638	-35.721%
2023-01-18	0.00001117	0.00001201	0.00001064	0.00001072	-2.634%	0.03576357	-32.183%
2023-01-12	0.00001100	0.00001101	0.00001100	0.00001101	-0.900%	0.00147412	-33.969%
2023-01-11	0.00001108	0.00001111	0.00001108	0.00001111	-1.332%	0.00210676	-34.563%
2023-01-10	0.00001128	0.00001128	0.00001126	0.00001126	-0.880%	0.02813894	-35.435%
2023-01-09	0.00001095	0.00001158	0.00001093	0.00001136	+5.283%	0.01920168	-36.004%
2023-01-08	0.00001060	0.00001079	0.00001057	0.00001079	+0.935%	0.03510540	-32.623%
2023-01-07	0.00001024	0.00001076	0.00001024	0.00001069	+4.599%	0.02813681	-31.993%
2023-01-06	0.00001056	0.00001056	0.00001021	0.00001022	-3.311%	0.01547265	-28.865%
2023-01-05	0.00001056	0.00001057	0.00001056	0.00001057	+2.224%	0.00317880	-31.220%
2023-01-02	0.00001011	0.00001043	0.00001011	0.00001034	+2.376%	0.00849198	-29.691%
2022-12-31	0.00001011	0.00001011	0.00001002	0.00001010	-0.493%	0.00246747	-28.020%
2022-12-30	0.00001028	0.00001056	0.00000995	0.00001015	+0.995%	0.00882065	-28.374%
2022-12-29	0.00001027	0.00001027	0.00001000	0.00001005	-9.704%	0.00586345	-27.662%
2022-12-20	0.00001113	0.00001118	0.00001113	0.00001113	+0.270%	0.00030151	-34.681%
2022-12-19	0.00001125	0.00001137	0.00001110	0.00001110	-2.203%	0.00178220	-34.505%
2022-12-18	0.00001138	0.00001142	0.00001131	0.00001135	-0.787%	0.02577386	-35.947%
2022-12-17	0.00001171	0.00001192	0.00001144	0.00001144	-3.946%	0.02182200	-36.451%
2022-12-16	0.00001201	0.00001254	0.00001107	0.00001191	-10.316%	0.01076343	-38.959%
2022-12-10	0.00001328	0.00001328	0.00001328	0.00001328	0.000%	0.00015936	-45.256%
2022-12-09	0.00001332	0.00001439	0.00001328	0.00001328	+2.075%	0.00443259	-45.256%
2022-12-07	0.00001325	0.00001325	0.00001282	0.00001301	-2.033%	0.00065824	-44.120%
2022-12-05	0.00001328	0.00001338	0.00001328	0.00001328	-0.747%	0.00962970	-45.256%
2022-12-04	0.00001418	0.00001418	0.00001338	0.00001338	-3.184%	0.00027480	-45.665%
2022-12-03	0.00001432	0.00001432	0.00001382	0.00001382	+4.066%	0.00121058	-47.395%
2022-12-01	0.00001341	0.00001341	0.00001328	0.00001328	-7.068%	0.00191362	-45.256%
2022-11-30	0.00001372	0.00001432	0.00001372	0.00001429	+1.419%	0.00065123	-49.125%
2022-11-29	0.00001326	0.00001412	0.00001326	0.00001409	-1.606%	0.00179881	-48.403%
2022-11-27	0.00001432	0.00001433	0.00001432	0.00001432	+5.839%	0.00060150	-49.232%
2022-11-26	0.00001353	0.00001353	0.00001353	0.00001353	+0.222%	0.00240834	-46.268%
2022-11-25	0.00001328	0.00001350	0.00001328	0.00001350	-1.818%	0.00078374	-46.148%
2022-11-20	0.00001366	0.00001400	0.00001366	0.00001375	+0.659%	0.04164057	-47.127%
2022-11-19	0.00001371	0.00001371	0.00001366	0.00001366	-1.086%	0.02074617	-46.779%
2022-11-18	0.00001325	0.00001381	0.00001325	0.00001381	-1.216%	0.00022040	-47.357%
2022-11-15	0.00001398	0.00001398	0.00001398	0.00001398	+5.669%	0.00631896	-47.997%
2022-11-14	0.00001330	0.00001350	0.00001323	0.00001323	-3.501%	0.02971841	-45.049%
2022-11-13	0.00001390	0.00001396	0.00001330	0.00001371	-1.509%	0.00560432	-46.973%
2022-11-12	0.00001437	0.00001437	0.00001391	0.00001392	-4.396%	0.00300587	-47.773%
2022-11-11	0.00001511	0.00001571	0.00001456	0.00001456	-4.462%	0.01188775	-50.069%
2022-11-10	0.00001524	0.00001524	0.00001524	0.00001524	+6.054%	0.00210312	-52.297%
2022-11-09	0.00001494	0.00001505	0.00001437	0.00001437	0.000%	0.01975735	-49.408%
2022-11-08	0.00001437	0.00001438	0.00001436	0.00001437	-8.762%	0.00377940	-49.408%
2022-11-07	0.00001594	0.00001623	0.00001575	0.00001575	+2.539%	0.00634753	-53.841%
2022-11-06	0.00001537	0.00001555	0.00001535	0.00001536	+0.065%	0.00900273	-52.669%
2022-11-05	0.00001577	0.00001577	0.00001535	0.00001535	-2.663%	0.00641704	-52.638%
2022-11-04	0.00001578	0.00001597	0.00001577	0.00001577	-2.050%	0.01062090	-53.900%
2022-11-03	0.00001678	0.00001734	0.00001535	0.00001610	+5.851%	0.07955343	-54.845%
2022-11-02	0.00001499	0.00001599	0.00001391	0.00001521	+6.067%	0.02539508	-52.202%
2022-11-01	0.00001448	0.00001448	0.00001392	0.00001434	+3.165%	0.00521552	-49.303%
2022-10-28	0.00001390	0.00001390	0.00001390	0.00001390	0.000%	0.0002085	-47.698%
2022-10-27	0.00001390	0.00001390	0.00001390	0.00001390	+1.386%	0.0002085	-47.698%
2022-10-26	0.00001371	0.00001371	0.00001371	0.00001371	-3.519%	0.00547029	-46.973%
2022-10-24	0.00001421	0.00001421	0.00001421	0.00001421	0.000%	0.00157731	-48.839%
2022-10-22	0.00001421	0.00001421	0.00001421	0.00001421	-0.976%	0.00275674	-48.839%
2022-10-20	0.00001435	0.00001435	0.00001435	0.00001435	0.000%	0.0011767	-49.338%
2022-10-19	0.00001435	0.00001449	0.00001435	0.00001435	-0.966%	0.00195188	-49.338%
2022-10-18	0.00001449	0.00001449	0.00001449	0.00001449	0.000%	0.00044919	-49.827%
2022-10-13	0.00001471	0.00001497	0.00001449	0.00001449	-7.883%	0.03990585	-49.827%
2022-10-11	0.00001498	0.00001584	0.00001471	0.00001573	-0.757%	0.02018260	-53.783%
2022-10-08	0.00001585	0.00001585	0.00001585	0.00001585	+5.667%	0.0065302	-54.132%
2022-10-07	0.00001500	0.00001596	0.00001500	0.00001500	-0.662%	0.0021174	-51.533%
2022-10-06	0.00001550	0.00001550	0.00001470	0.00001510	+0.667%	0.30862707	-51.854%
2022-10-05	0.00001500	0.00001500	0.00001500	0.00001500	-7.236%	0.000660	-51.533%
2022-10-04	0.00001617	0.00001617	0.00001617	0.00001617	-1.762%	0.00045276	-55.040%
2022-10-01	0.00001579	0.00001646	0.00001578	0.00001646	+4.046%	0.01294600	-55.832%
2022-09-30	0.00001582	0.00001582	0.00001582	0.00001582	+1.736%	0.00778344	-54.046%
2022-09-28	0.00001555	0.00001555	0.00001555	0.00001555	-1.081%	0.0002488	-53.248%
2022-09-27	0.00001548	0.00001599	0.00001479	0.00001572	+1.419%	0.03028506	-53.753%
2022-09-26	0.00001548	0.00001550	0.00001548	0.00001550	-3.786%	0.00072788	-53.097%
2022-09-25	0.00001648	0.00001648	0.00001611	0.00001611	0.000%	0.00706572	-54.873%
2022-09-23	0.00001614	0.00001652	0.00001611	0.00001611	-2.600%	0.02577408	-54.873%
2022-09-22	0.00001654	0.00001654	0.00001654	0.00001654	+6.298%	0.00256370	-56.046%
2022-09-21	0.00001557	0.00001557	0.00001556	0.00001556	-7.711%	0.00143201	-53.278%
2022-09-20	0.00001636	0.00001702	0.00001556	0.00001686	+2.120%	0.00115745	-56.880%
2022-09-19	0.00001572	0.00001692	0.00001572	0.00001651	+4.362%	0.00493164	-55.966%
2022-09-18	0.00001639	0.00001656	0.00001532	0.00001582	-3.004%	0.02508541	-54.046%
2022-09-17	0.00001615	0.00001631	0.00001615	0.00001631	0.000%	0.0211306	-55.426%
2022-09-16	0.00001627	0.00001645	0.00001627	0.00001631	+2.902%	0.00112790	-55.426%
2022-09-15	0.00001615	0.00001642	0.00001582	0.00001585	-5.260%	0.00622263	-54.132%
2022-09-14	0.00001673	0.00001673	0.00001673	0.00001673	+5.752%	0.00063574	-56.545%
2022-09-13	0.00001581	0.00001582	0.00001532	0.00001582	+0.063%	0.00193748	-54.046%
2022-09-12	0.00001581	0.00001595	0.00001581	0.00001581	-3.066%	0.02850943	-54.016%
2022-09-11	0.00001620	0.00001631	0.00001620	0.00001631	-2.917%	0.01985023	-55.426%
2022-09-10	0.00001680	0.00001680	0.00001680	0.00001680	+1.942%	0.0000168	-56.726%
2022-09-09	0.00001648	0.00001648	0.00001648	0.00001648	-4.740%	0.00067568	-55.886%
2022-09-08	0.00001730	0.00001730	0.00001730	0.00001730	+4.976%	0.0022144	-57.977%
2022-09-07	0.00001648	0.00001649	0.00001648	0.00001648	-6.893%	0.01025319	-55.886%
2022-09-06	0.00001650	0.00001770	0.00001650	0.00001770	+2.371%	0.0003207	-58.927%
2022-09-05	0.00001729	0.00001729	0.00001729	0.00001729	+0.816%	0.00141778	-57.953%
2022-09-04	0.00001713	0.00001715	0.00001713	0.00001715	+4.066%	0.00330923	-57.609%
2022-08-31	0.00001650	0.00001748	0.00001648	0.00001648	-3.513%	0.00097542	-55.886%
2022-08-30	0.00001708	0.00001708	0.00001708	0.00001708	+1.485%	0.00235704	-57.436%
2022-08-29	0.00001651	0.00001708	0.00001651	0.00001683	+2.000%	0.00849087	-56.803%
2022-08-26	0.00001760	0.00001760	0.00001650	0.00001650	-2.367%	0.01334570	-55.939%
2022-08-25	0.00001702	0.00001702	0.00001690	0.00001690	-1.112%	0.00625816	-56.982%
2022-08-24	0.00001707	0.00001709	0.00001698	0.00001709	-2.677%	0.34237357	-57.461%
2022-08-23	0.00001653	0.00001758	0.00001653	0.00001756	+0.458%	0.01580822	-58.599%
2022-08-21	0.00001748	0.00001748	0.00001748	0.00001748	-0.456%	0.00134596	-58.410%
2022-08-20	0.00001756	0.00001756	0.00001756	0.00001756	-0.171%	0.00326616	-58.599%
2022-08-19	0.00001650	0.00001770	0.00001650	0.00001759	+2.566%	0.00951381	-58.670%
2022-08-18	0.00001756	0.00001756	0.00001715	0.00001715	-2.000%	0.00636184	-57.609%
2022-08-17	0.00001776	0.00001776	0.00001750	0.00001750	-1.464%	0.03534119	-58.457%
2022-08-16	0.00001947	0.00001947	0.00001776	0.00001776	+0.056%	0.00847480	-59.065%
2022-08-15	0.00001775	0.00001775	0.00001775	0.00001775	+0.056%	0.00030175	-59.042%
2022-08-14	0.00001835	0.00001835	0.00001774	0.00001774	-2.901%	0.00098302	-59.019%
2022-08-13	0.00001828	0.00001828	0.00001827	0.00001827	-8.650%	0.00222978	-60.208%
2022-08-12	0.00001963	0.00002000	0.00001827	0.00002000	+10.926%	0.05295351	-63.650%
2022-08-11	0.00001786	0.00001834	0.00001786	0.00001803	+0.167%	0.12458772	-59.678%
2022-08-10	0.00001800	0.00001800	0.00001800	0.00001800	-1.586%	0.000234	-59.611%
2022-08-09	0.00001809	0.00001829	0.00001809	0.00001829	-5.867%	0.00214222	-60.252%
2022-08-08	0.00001799	0.00001960	0.00001799	0.00001943	+8.669%	0.03539763	-62.584%
2022-08-07	0.00001788	0.00001788	0.00001788	0.00001788	-9.146%	0.00096552	-59.340%
2022-08-06	0.00001900	0.00001968	0.00001900	0.00001968	+12.137%	0.00207244	-63.059%
2022-08-04	0.00001755	0.00001755	0.00001755	0.00001755	+17.000%	0.00147420	-58.575%
2022-08-03	0.00001500	0.00001500	0.00001500	0.00001500	0.000%	0.002610	-51.533%
2022-08-02	0.00000500	0.00001500	0.00000500	0.00001500	-12.943%	0.000650	-51.533%
2022-07-31	0.00001760	0.00001776	0.00001723	0.00001723	+0.819%	0.02648615	-57.806%
2022-07-30	0.00001708	0.00001761	0.00001702	0.00001709	+0.470%	1,923	-57.461%
2022-07-29	0.00001723	0.00001742	0.00001670	0.00001701	-2.073%	961	-57.260%
2022-07-28	0.00001725	0.00001737	0.00001694	0.00001737	+0.813%	1,064	-58.146%
2022-07-27	0.00001716	0.00001733	0.00001691	0.00001723	+0.233%	713	-57.806%
2022-07-26	0.00001669	0.00001723	0.00001645	0.00001719	+2.566%	2,583	-57.708%
2022-07-25	0.00001706	0.00001733	0.00001676	0.00001676	-2.160%	1,760	-56.623%
2022-07-24	0.00001725	0.00001743	0.00001704	0.00001713	-0.868%	5,112	-57.560%
2022-07-23	0.00001713	0.00001737	0.00001695	0.00001728	+1.408%	3,477	-57.928%
2022-07-22	0.00001743	0.00001782	0.00001690	0.00001704	-2.181%	4,500	-57.336%
2022-07-21	0.00001701	0.00001742	0.00001677	0.00001742	+2.773%	3,109	-58.266%
2022-07-20	0.00001842	0.00001890	0.00001686	0.00001695	-7.629%	10,289	-57.109%
2022-07-19	0.00001841	0.00002001	0.00001825	0.00001835	0.000%	7,179	-60.381%
2022-07-18	0.00001844	0.00001868	0.00001825	0.00001835	-0.650%	4,586	-60.381%
2022-07-17	0.00001879	0.00001885	0.00001834	0.00001847	-1.546%	3,600	-60.639%
2022-07-16	0.00001872	0.00001893	0.00001861	0.00001876	+0.536%	3,551	-61.247%
2022-07-15	0.00001876	0.00001926	0.00001840	0.00001866	-1.008%	7,037	-61.040%
2022-07-14	0.00001897	0.00001897	0.00001826	0.00001885	-1.102%	2,422	-61.432%
2022-07-13	0.00001900	0.00001911	0.00001836	0.00001906	+0.052%	1,360	-61.857%
2022-07-12	0.00001871	0.00001970	0.00001850	0.00001905	+1.492%	7,497	-61.837%
2022-07-11	0.00001955	0.00001955	0.00001869	0.00001877	-4.332%	5,217	-61.268%
2022-07-10	0.00002003	0.00002018	0.00001939	0.00001962	-1.703%	2,338	-62.946%
2022-07-09	0.00002003	0.00002037	0.00001975	0.00001996	-0.150%	3,216	-63.577%
2022-07-08	0.00002090	0.00002103	0.00001975	0.00001999	-4.354%	3,783	-63.632%
2022-07-07	0.00002153	0.00002223	0.00002076	0.00002090	-2.519%	3,115	-65.215%
2022-07-06	0.00002180	0.00002190	0.00002117	0.00002144	-1.742%	7,273	-66.091%
2022-07-05	0.00002013	0.00002250	0.00002013	0.00002182	+8.719%	13,386	-66.682%
2022-07-04	0.00002078	0.00002081	0.00001991	0.00002007	-3.184%	3,381	-63.777%
2022-07-03	0.00002130	0.00002130	0.00002026	0.00002073	-3.447%	5,621	-64.930%
2022-07-02	0.00002080	0.00002172	0.00002071	0.00002147	+2.826%	6,024	-66.139%
2022-07-01	0.00001968	0.00002150	0.00001943	0.00002088	+5.990%	7,998	-65.182%
2022-06-30	0.00001913	0.00002042	0.00001852	0.00001970	+3.141%	8,058	-63.096%
2022-06-29	0.00001839	0.00001946	0.00001811	0.00001910	+4.543%	4,283	-61.937%
2022-06-28	0.00001880	0.00001952	0.00001820	0.00001827	-2.352%	6,392	-60.208%
2022-06-27	0.00001877	0.00001917	0.00001834	0.00001871	+0.107%	3,317	-61.144%
2022-06-26	0.00002008	0.00002021	0.00001869	0.00001869	-6.737%	2,478	-61.102%
2022-06-25	0.00002046	0.00002053	0.00001934	0.00002004	-2.434%	9,477	-63.723%
2022-06-24	0.00001928	0.00002119	0.00001926	0.00002054	+7.483%	9,274	-64.606%
2022-06-23	0.00001825	0.00001974	0.00001824	0.00001911	+4.712%	5,650	-61.957%
2022-06-22	0.00001796	0.00001933	0.00001762	0.00001825	+1.108%	6,233	-60.164%
2022-06-21	0.00001808	0.00001955	0.00001757	0.00001805	+4.215%	12,433	-59.723%
2022-06-20	0.00001805	0.00001805	0.00001732	0.00001732	+5.289%	1,058	-58.025%
2022-06-19	0.00001635	0.00001750	0.00001592	0.00001645	+0.612%	4,881	-55.805%
2022-06-18	0.00001652	0.00001688	0.00001601	0.00001635	-1.029%	3,031	-55.535%
2022-06-17	0.00001564	0.00001675	0.00001447	0.00001652	+4.889%	9,718	-55.993%
2022-06-16	0.00001596	0.00001605	0.00001503	0.00001575	-1.316%	3,538	-53.841%
2022-06-15	0.00001326	0.00001635	0.00001309	0.00001596	+21.369%	20,100	-54.449%
2022-06-14	0.00001272	0.00001413	0.00001230	0.00001315	+3.381%	3,857	-44.715%
2022-06-13	0.00001154	0.00001272	0.00001101	0.00001272	+9.750%	13,063	-42.846%
2022-06-12	0.00001168	0.00001189	0.00001130	0.00001159	-2.111%	1,786	-37.274%
2022-06-11	0.00001255	0.00001262	0.00001171	0.00001184	-5.356%	1,167	-38.598%
2022-06-10	0.00001303	0.00001318	0.00001241	0.00001251	-4.431%	1,320	-41.886%
2022-06-09	0.00001302	0.00001365	0.00001292	0.00001309	+0.230%	2,117	-44.461%
2022-06-08	0.00001267	0.00001350	0.00001267	0.00001306	+3.405%	13,324	-44.334%
2022-06-07	0.00001273	0.00001295	0.00001250	0.00001263	-1.636%	3,583	-42.439%
2022-06-06	0.00001289	0.00001345	0.00001253	0.00001284	+0.078%	5,252	-43.380%
2022-06-05	0.00001260	0.00001298	0.00001254	0.00001283	+0.391%	1,374	-43.336%
2022-06-04	0.00001283	0.00001285	0.00001241	0.00001278	+0.393%	1,626	-43.114%
2022-06-03	0.00001308	0.00001308	0.00001263	0.00001273	-2.973%	1,383	-42.891%
2022-06-02	0.00001294	0.00001324	0.00001274	0.00001312	+1.705%	912	-44.588%
2022-06-01	0.00001283	0.00001324	0.00001258	0.00001290	+1.495%	1,791	-43.643%
2022-05-31	0.00001273	0.00001299	0.00001253	0.00001271	0.000%	907	-42.801%
2022-05-30	0.00001272	0.00001285	0.00001254	0.00001271	+0.237%	985	-42.801%
2022-05-29	0.00001278	0.00001278	0.00001238	0.00001268	-0.471%	4,760	-42.666%
2022-05-28	0.00001256	0.00001284	0.00001247	0.00001274	+1.676%	3,086	-42.936%
2022-05-27	0.00001284	0.00001298	0.00001222	0.00001253	-1.183%	2,738	-41.979%
2022-05-26	0.00001320	0.00001354	0.00001260	0.00001268	-3.867%	4,286	-42.666%
2022-05-25	0.00001317	0.00001323	0.00001288	0.00001319	-0.827%	1,001	-44.882%
2022-05-24	0.00001335	0.00001347	0.00001297	0.00001330	+0.605%	810	-45.338%
2022-05-23	0.00001343	0.00001385	0.00001322	0.00001322	-0.974%	2,569	-45.008%
2022-05-22	0.00001320	0.00001354	0.00001314	0.00001335	+1.521%	978	-45.543%
2022-05-21	0.00001300	0.00001328	0.00001280	0.00001315	+0.152%	1,013	-44.715%
2022-05-20	0.00001293	0.00001336	0.00001285	0.00001313	+1.783%	2,001	-44.631%
2022-05-19	0.00001298	0.00001317	0.00001259	0.00001290	+0.078%	2,640	-43.643%
2022-05-18	0.00001371	0.00001372	0.00001279	0.00001289	-5.568%	1,419	-43.600%
2022-05-17	0.00001321	0.00001386	0.00001317	0.00001365	+4.198%	4,393	-46.740%
2022-05-16	0.00001380	0.00001380	0.00001310	0.00001310	-5.278%	11,638	-44.504%
2022-05-15	0.00001394	0.00001395	0.00001349	0.00001383	-0.216%	3,096	-47.433%
2022-05-14	0.00001349	0.00001402	0.00001282	0.00001386	+2.819%	9,164	-47.547%
2022-05-13	0.00001236	0.00001386	0.00001230	0.00001348	+8.797%	3,907	-46.068%
2022-05-12	0.00001280	0.00001303	0.00001152	0.00001239	-3.505%	11,243	-41.324%
2022-05-11	0.00001519	0.00001549	0.00001225	0.00001284	-15.023%	9,420	-43.380%
2022-05-10	0.00001471	0.00001581	0.00001447	0.00001511	+3.281%	5,749	-51.886%
2022-05-09	0.00001603	0.00001625	0.00001463	0.00001463	-8.276%	7,615	-50.308%
2022-05-08	0.00001561	0.00001614	0.00001547	0.00001595	+1.657%	1,326	-54.420%
2022-05-07	0.00001601	0.00001621	0.00001547	0.00001569	-2.304%	4,226	-53.665%
2022-05-06	0.00001595	0.00001617	0.00001564	0.00001606	+0.187%	1,011	-54.732%
2022-05-05	0.00001653	0.00001663	0.00001564	0.00001603	-2.731%	3,414	-54.648%
2022-05-04	0.00001536	0.00001654	0.00001521	0.00001648	+7.432%	3,779	-55.886%
2022-05-03	0.00001519	0.00001573	0.00001501	0.00001534	+0.261%	904	-52.608%
2022-05-02	0.00001577	0.00001579	0.00001477	0.00001530	-2.361%	1,182	-52.484%
2022-05-01	0.00001519	0.00001580	0.00001504	0.00001567	+3.569%	4,280	-53.606%
2022-04-30	0.00001625	0.00001707	0.00001470	0.00001513	-7.688%	6,748	-51.950%
2022-04-29	0.00001648	0.00001665	0.00001611	0.00001639	-0.967%	628	-55.644%
2022-04-28	0.00001693	0.00001708	0.00001649	0.00001655	-2.933%	510	-56.073%
2022-04-27	0.00001726	0.00001731	0.00001691	0.00001705	-0.641%	678	-57.361%
2022-04-26	0.00001782	0.00001782	0.00001716	0.00001716	-4.348%	2,008	-57.634%
2022-04-25	0.00001825	0.00001825	0.00001769	0.00001794	-2.288%	2,143	-59.476%
2022-04-24	0.00001826	0.00001856	0.00001823	0.00001836	-1.184%	354	-60.403%
2022-04-23	0.00001859	0.00001881	0.00001838	0.00001858	-0.054%	1,750	-60.872%
2022-04-22	0.00001856	0.00001928	0.00001852	0.00001859	+0.324%	1,039	-60.893%
2022-04-21	0.00001828	0.00001939	0.00001825	0.00001853	+0.707%	2,051	-60.766%
2022-04-20	0.00001854	0.00001864	0.00001800	0.00001840	-1.393%	6,188	-60.489%
2022-04-19	0.00001863	0.00001866	0.00001835	0.00001866	-0.214%	413	-61.040%
2022-04-18	0.00001831	0.00001892	0.00001801	0.00001870	+2.634%	8,505	-61.123%
2022-04-17	0.00001912	0.00001918	0.00001822	0.00001822	-5.203%	973	-60.099%
2022-04-16	0.00001794	0.00001945	0.00001794	0.00001922	+7.314%	7,296	-62.175%
2022-04-15	0.00001807	0.00001834	0.00001778	0.00001791	-0.831%	827	-59.408%
2022-04-14	0.00001805	0.00001835	0.00001767	0.00001806	+0.389%	718	-59.745%
2022-04-13	0.00001788	0.00001810	0.00001779	0.00001799	+0.056%	981	-59.589%
2022-04-12	0.00001742	0.00001803	0.00001732	0.00001798	+3.333%	3,989	-59.566%
2022-04-11	0.00001757	0.00001760	0.00001686	0.00001740	-1.080%	1,320	-58.218%
2022-04-10	0.00001810	0.00001810	0.00001759	0.00001759	-1.401%	133	-58.670%
2022-04-09	0.00001753	0.00001816	0.00001753	0.00001784	+1.885%	284	-59.249%
2022-04-08	0.00001825	0.00001832	0.00001741	0.00001751	-3.897%	571	-58.481%
2022-04-07	0.00001750	0.00001823	0.00001742	0.00001822	+4.652%	1,551	-60.099%
2022-04-06	0.00001843	0.00001843	0.00001741	0.00001741	-5.841%	7,847	-58.242%

.dark-mode .h6r8cD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6r8cD{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto