Dark

BATBTC
Basic Attention Token / Bitcoin
crypto HitBTC

Delayed

May 9, 2025 10:11:00 PM EDT

0.00000151BTC+2.449%(+0.00000004)6300

0.00000153Bid 0.00000162Ask 0.00000008Spread

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.000001507	0.000001507	0.000001506	0.000001506	+2.449%	630	0.000%
2025-05-08	0.000001470	0.000001470	0.000001470	0.000001470	+3.303%	0.3	+2.449%
2025-05-07	0.000001423	0.000001423	0.000001423	0.000001423	-5.948%	0.2	+5.833%
2025-05-05	0.000001507	0.000001513	0.000001507	0.000001513	+2.995%	121	-0.463%
2025-05-04	0.000001469	0.000001469	0.000001469	0.000001469	-3.987%	0.1	+2.519%
2025-04-28	0.000001541	0.000001541	0.000001530	0.000001530	-3.592%	11,538	-1.569%
2025-04-27	0.000001589	0.000001589	0.000001587	0.000001587	+5.449%	626	-5.104%
2025-04-16	0.000001505	0.000001505	0.000001505	0.000001505	+1.689%	0.2	+0.066%
2025-04-15	0.000001470	0.000001480	0.000001434	0.000001480	-2.823%	0.4	+1.757%
2025-04-14	0.000001523	0.000001523	0.000001523	0.000001523	+2.009%	0.1	-1.116%
2025-04-13	0.000001493	0.000001493	0.000001493	0.000001493	-0.995%	0.1	+0.871%
2025-04-10	0.000001508	0.000001508	0.000001508	0.000001508	-7.541%	0.1	-0.133%
2025-04-03	0.000001631	0.000001631	0.000001631	0.000001631	+0.928%	0.1	-7.664%
2025-03-29	0.000001674	0.000001674	0.000001616	0.000001616	-4.604%	0.5	-6.807%
2025-03-28	0.000001737	0.000001737	0.000001694	0.000001694	-5.416%	0.2	-11.098%
2025-03-25	0.000001791	0.000001791	0.000001791	0.000001791	+2.460%	0.1	-15.913%
2025-03-24	0.000001736	0.000001748	0.000001736	0.000001748	-1.243%	0.3	-13.844%
2025-03-23	0.000001770	0.000001770	0.000001770	0.000001770	-4.428%	0.1	-14.915%
2025-03-10	0.000001852	0.000001852	0.000001852	0.000001852	-4.141%	20	-18.683%
2025-02-28	0.000001932	0.000001932	0.000001932	0.000001932	+7.873%	0.1	-22.050%
2025-02-25	0.000001791	0.000001791	0.000001791	0.000001791	-0.445%	0.1	-15.913%
2025-02-24	0.000001859	0.000001859	0.000001799	0.000001799	-5.515%	0.6	-16.287%
2025-02-22	0.000001892	0.000001904	0.000001892	0.000001904	-1.347%	0.2	-20.903%
2025-02-17	0.000001930	0.000001930	0.000001930	0.000001930	+2.116%	93	-21.969%
2025-02-15	0.000001890	0.000001890	0.000001890	0.000001890	-3.027%	0.1	-20.317%
2025-02-14	0.000001949	0.000001949	0.000001949	0.000001949	+10.802%	0.1	-22.730%
2025-02-08	0.000001759	0.000001759	0.000001759	0.000001759	-2.386%	161	-14.383%
2025-02-04	0.000001802	0.000001802	0.000001802	0.000001802	-3.118%	6	-16.426%
2025-02-03	0.000001826	0.000001860	0.000001604	0.000001860	-1.221%	144	-19.032%
2025-02-02	0.000002073	0.000002073	0.000001858	0.000001883	-11.927%	41	-20.021%
2025-01-31	0.000002130	0.000002138	0.000002130	0.000002138	+0.376%	0.2	-29.560%
2025-01-30	0.000002130	0.000002130	0.000002130	0.000002130	0.000%	0.1	-29.296%
2025-01-28	0.000002130	0.000002130	0.000002130	0.000002130	-2.473%	0.1	-29.296%
2025-01-23	0.000002205	0.000002205	0.000002184	0.000002184	-5.043%	97	-31.044%
2025-01-22	0.000002267	0.000002300	0.000002267	0.000002300	+2.587%	457	-34.522%
2025-01-20	0.000002242	0.000002278	0.000002242	0.000002242	-3.153%	67	-32.828%
2025-01-19	0.000002327	0.000002353	0.000002315	0.000002315	-13.941%	427	-34.946%
2025-01-10	0.000002690	0.000002690	0.000002690	0.000002690	+2.593%	34	-44.015%
2025-01-09	0.000002622	0.000002622	0.000002622	0.000002622	-1.131%	84	-42.563%
2025-01-08	0.000002570	0.000002652	0.000002570	0.000002652	-7.564%	0.8	-43.213%
2025-01-06	0.000002781	0.000002869	0.000002781	0.000002869	+3.686%	3	-47.508%
2025-01-05	0.000002756	0.000002767	0.000002756	0.000002767	+8.937%	0.7	-45.573%
2024-12-29	0.000002697	0.000002697	0.000002540	0.000002540	-14.965%	2	-40.709%
2024-12-25	0.000002965	0.000002987	0.000002965	0.000002987	-5.295%	1	-49.582%
2024-12-24	0.000002675	0.000003154	0.000002675	0.000003154	+44.878%	67	-52.251%
2024-12-20	0.000002366	0.000002366	0.000002066	0.000002177	-2.508%	581	-30.822%
2024-12-19	0.000002340	0.000002349	0.000002233	0.000002233	-6.608%	137	-32.557%
2024-12-18	0.000002371	0.000002469	0.000002362	0.000002391	-5.940%	3,178	-37.014%
2024-12-16	0.000002542	0.000002542	0.000002542	0.000002542	-7.429%	0.1	-40.755%
2024-12-11	0.000002746	0.000002746	0.000002746	0.000002746	-4.752%	0.4	-45.157%
2024-12-10	0.000002876	0.000002883	0.000002876	0.000002883	+7.978%	128	-47.763%
2024-12-09	0.000002988	0.000002988	0.000002670	0.000002670	-20.465%	2,249	-43.596%
2024-12-05	0.000003324	0.000003357	0.000003324	0.000003357	-9.074%	9	-55.139%
2024-12-04	0.000003692	0.000003692	0.000003692	0.000003692	+9.134%	1,613	-59.209%
2024-12-03	0.000003399	0.000003478	0.000003278	0.000003383	+7.568%	90	-55.483%
2024-11-27	0.000003145	0.000003145	0.000003145	0.000003145	+2.577%	97	-52.114%
2024-11-25	0.000002989	0.000003383	0.000002989	0.000003066	+6.384%	206	-50.881%
2024-11-24	0.000002635	0.000002882	0.000002635	0.000002882	+11.533%	2,618	-47.745%
2024-11-23	0.000002393	0.000002593	0.000002393	0.000002584	+23.106%	3,058	-41.718%
2024-11-21	0.000002125	0.000002137	0.000002099	0.000002099	-3.671%	335	-28.252%
2024-11-20	0.000002179	0.000002179	0.000002179	0.000002179	-11.061%	76	-30.886%
2024-11-19	0.000002492	0.000002492	0.000002450	0.000002450	-0.770%	27	-38.531%
2024-11-18	0.000002361	0.000002469	0.000002361	0.000002469	+4.486%	207	-39.004%
2024-11-16	0.000002176	0.000002373	0.000002176	0.000002363	+10.887%	2,732	-36.267%
2024-11-15	0.000002110	0.000002131	0.000002110	0.000002131	+5.131%	12	-29.329%
2024-11-14	0.000002020	0.000002027	0.000002020	0.000002027	-2.968%	187	-25.703%
2024-11-13	0.000002097	0.000002097	0.000002089	0.000002089	-9.645%	2,763	-27.908%
2024-11-11	0.000002312	0.000002312	0.000002312	0.000002312	-0.516%	170	-34.862%
2024-11-10	0.000002324	0.000002324	0.000002324	0.000002324	+4.968%	2,202	-35.198%
2024-11-09	0.000002214	0.000002214	0.000002214	0.000002214	+0.682%	2	-31.978%
2024-11-08	0.000002168	0.000002199	0.000002168	0.000002199	-6.585%	171	-31.514%
2024-11-07	0.000002285	0.000002354	0.000002285	0.000002354	+3.929%	34	-36.024%
2024-10-31	0.000002265	0.000002265	0.000002265	0.000002265	-4.107%	0.1	-33.510%
2024-10-29	0.000002361	0.000002362	0.000002361	0.000002362	-0.127%	81	-36.240%
2024-10-28	0.000002388	0.000002399	0.000002365	0.000002365	-1.622%	174	-36.321%
2024-10-25	0.000002430	0.000002430	0.000002404	0.000002404	-9.283%	53	-37.354%
2024-10-24	0.000002640	0.000002666	0.000002640	0.000002650	-0.451%	21	-43.170%
2024-10-23	0.000002636	0.000002662	0.000002636	0.000002662	+1.953%	13	-43.426%
2024-10-20	0.000002611	0.000002611	0.000002611	0.000002611	+1.084%	12	-42.321%
2024-10-19	0.000002599	0.000002599	0.000001300	0.000002583	-7.750%	575	-41.696%
2024-10-09	0.000002800	0.000002800	0.000002800	0.000002800	-10.026%	2	-46.214%
2024-09-24	0.000003098	0.000003123	0.000003098	0.000003112	+4.045%	59	-51.607%
2024-09-23	0.000002991	0.000002991	0.000002991	0.000002991	+2.502%	21	-49.649%
2024-09-22	0.000002829	0.000002918	0.000001500	0.000002918	-0.579%	1,576	-48.389%
2024-09-19	0.000002935	0.000002935	0.000002935	0.000002935	+1.733%	4	-48.688%
2024-09-16	0.000002886	0.000002886	0.000002885	0.000002885	+0.698%	1,555	-47.799%
2024-08-27	0.000002865	0.000002865	0.000002865	0.000002865	-3.470%	0.1	-47.435%
2024-08-23	0.000002968	0.000002968	0.000002968	0.000002968	+1.401%	45	-49.259%
2024-08-22	0.000002865	0.000002927	0.000002865	0.000002927	+5.554%	66	-48.548%
2024-08-18	0.000002773	0.000002773	0.000002773	0.000002773	-1.000%	0.1	-45.691%
2024-08-05	0.000002670	0.000002801	0.000002670	0.000002801	+2.789%	23	-46.233%
2024-08-04	0.000002725	0.000002725	0.000002725	0.000002725	-8.832%	1	-44.734%
2024-07-31	0.000002929	0.000002989	0.000002929	0.000002989	+3.247%	27	-49.615%
2024-07-30	0.000002894	0.000002895	0.000002301	0.000002895	-1.363%	854	-47.979%
2024-07-28	0.000002935	0.000002935	0.000002935	0.000002935	-3.802%	0.1	-48.688%
2024-07-24	0.000003027	0.000003051	0.000003027	0.000003051	+4.773%	11	-50.639%
2024-07-21	0.000003022	0.000003029	0.000002912	0.000002912	+5.891%	353	-48.283%
2024-07-05	0.000002875	0.000002875	0.000002750	0.000002750	-8.088%	10	-45.236%
2024-07-04	0.000002992	0.000002992	0.000002992	0.000002992	-3.856%	0.1	-49.666%
2024-07-03	0.000003112	0.000003112	0.000003112	0.000003112	-0.288%	0.1	-51.607%
2024-07-02	0.000003121	0.000003121	0.000003121	0.000003121	-0.952%	0.1	-51.746%
2024-06-29	0.000003151	0.000003151	0.000003151	0.000003151	+2.638%	29	-52.206%
2024-06-21	0.000003070	0.000003070	0.000003070	0.000003070	+3.892%	0.1	-50.945%
2024-06-20	0.000002955	0.000002955	0.000002955	0.000002955	+2.747%	50	-49.036%
2024-06-19	0.000002876	0.000002876	0.000002876	0.000002876	+4.278%	0.8	-47.636%
2024-06-18	0.000002963	0.000002963	0.000002710	0.000002758	-6.919%	70	-45.395%
2024-06-17	0.000003000	0.000003000	0.000002963	0.000002963	-4.419%	10	-49.173%
2024-06-08	0.000003100	0.000003100	0.000003100	0.000003100	-6.061%	22	-51.419%
2024-06-07	0.000003363	0.000003363	0.000003100	0.000003300	-4.376%	4,946	-54.364%
2024-06-05	0.000003450	0.000003451	0.000003450	0.000003451	-1.400%	243	-56.360%
2024-06-04	0.000003500	0.000003500	0.000003500	0.000003500	-7.309%	5	-56.971%
2024-05-25	0.000003609	0.000003776	0.000003609	0.000003776	+4.627%	40	-60.117%
2024-05-14	0.000003749	0.000003750	0.000003609	0.000003609	-8.841%	15	-58.271%
2024-04-29	0.000003959	0.000003959	0.000003959	0.000003959	+0.025%	40	-61.960%
2024-04-20	0.000003920	0.000003958	0.000003920	0.000003958	+3.504%	17	-61.950%
2024-04-18	0.000003823	0.000003824	0.000003823	0.000003824	+0.977%	44	-60.617%
2024-04-14	0.000003873	0.000003915	0.000003787	0.000003787	+8.200%	3	-60.232%
2024-04-13	0.000004010	0.000004010	0.000003451	0.000003500	-18.491%	220	-56.971%
2024-04-12	0.000004100	0.000004294	0.000004031	0.000004294	-6.652%	69	-64.928%
2024-04-09	0.000004516	0.000004760	0.000004516	0.000004600	+2.018%	7,799	-67.261%
2024-04-08	0.000004376	0.000004509	0.000004376	0.000004509	+3.679%	873	-66.600%
2024-04-07	0.000004349	0.000004349	0.000004349	0.000004349	+0.928%	50	-65.371%
2024-04-04	0.000004309	0.000004309	0.000004309	0.000004309	-2.357%	50	-65.050%
2024-04-03	0.000004413	0.000004413	0.000004413	0.000004413	-4.728%	74	-65.874%
2024-04-01	0.000004757	0.000004757	0.000004632	0.000004632	-2.320%	311	-67.487%
2024-03-31	0.000004667	0.000004742	0.000004667	0.000004742	-0.189%	2,633	-68.241%
2024-03-29	0.000004751	0.000004751	0.000004751	0.000004751	-2.182%	149	-68.301%
2024-03-27	0.000005000	0.000005000	0.000004856	0.000004857	-2.057%	442	-68.993%
2024-03-26	0.000004959	0.000004959	0.000004959	0.000004959	+6.098%	50	-69.631%
2024-03-25	0.000004674	0.000004674	0.000004674	0.000004674	+1.565%	1,525	-67.779%
2024-03-23	0.000004602	0.000004602	0.000004602	0.000004602	+0.502%	0.2	-67.275%
2024-03-22	0.000004539	0.000004579	0.000004539	0.000004579	+3.154%	61	-67.111%
2024-03-20	0.000004439	0.000004439	0.000004439	0.000004439	+6.630%	42	-66.073%
2024-03-19	0.000004279	0.000004319	0.000004163	0.000004163	-5.921%	1,217	-63.824%
2024-03-18	0.000004404	0.000004425	0.000004404	0.000004425	-3.783%	90	-65.966%
2024-03-16	0.000004539	0.000004599	0.000004539	0.000004599	-5.156%	127	-67.254%
2024-03-15	0.000004784	0.000004849	0.000004784	0.000004849	-4.094%	2	-68.942%
2024-03-14	0.000004946	0.000005059	0.000004938	0.000005056	-0.863%	1,428	-70.214%
2024-03-13	0.000005271	0.000005271	0.000005098	0.000005100	-0.565%	3,000	-70.471%
2024-03-12	0.000004998	0.000005132	0.000004998	0.000005129	+0.372%	2,250	-70.638%
2024-03-11	0.000005214	0.000005214	0.000005104	0.000005110	-0.700%	145	-70.528%
2024-03-10	0.000005250	0.000005250	0.000005106	0.000005146	+0.902%	5,565	-70.735%
2024-03-09	0.000005120	0.000005120	0.000005097	0.000005100	+5.176%	2,894	-70.471%
2024-03-08	0.000005073	0.000005073	0.000004849	0.000004849	-7.072%	1,742	-68.942%
2024-03-07	0.000005057	0.000005220	0.000005053	0.000005218	+5.992%	2,345	-71.138%
2024-03-06	0.000004749	0.000004928	0.000004681	0.000004923	+6.328%	3,721	-69.409%
2024-03-05	0.000004740	0.000005040	0.000004338	0.000004630	-5.006%	5,848	-67.473%
2024-03-04	0.000004973	0.000005121	0.000004851	0.000004874	-3.447%	46,298	-69.101%
2024-03-03	0.000005121	0.000005121	0.000004719	0.000005048	-5.237%	2,482	-70.166%
2024-03-02	0.000004883	0.000005414	0.000004883	0.000005327	+12.053%	662	-71.729%
2024-03-01	0.000004647	0.000004754	0.000004614	0.000004754	+4.484%	7,552	-68.321%
2024-02-29	0.000004414	0.000004616	0.000004399	0.000004550	+3.175%	22,144	-66.901%
2024-02-28	0.000004780	0.000004798	0.000004297	0.000004410	-6.528%	4,790	-65.850%
2024-02-27	0.000004943	0.000004943	0.000004656	0.000004718	-4.455%	5,676	-68.080%
2024-02-26	0.000004940	0.000004940	0.000004938	0.000004938	-1.575%	372	-69.502%
2024-02-24	0.000005017	0.000005017	0.000005017	0.000005017	+4.543%	193	-69.982%
2024-02-23	0.000004799	0.000004799	0.000004799	0.000004799	-0.621%	24	-68.618%
2024-02-21	0.000004829	0.000004829	0.000004829	0.000004829	+0.625%	21	-68.813%
2024-02-20	0.000005108	0.000005116	0.000004799	0.000004799	-4.573%	2,661	-68.618%
2024-02-19	0.000005029	0.000005029	0.000005029	0.000005029	+6.434%	770	-70.054%
2024-02-16	0.000004629	0.000004725	0.000004629	0.000004725	+5.000%	203	-68.127%
2024-02-15	0.000004500	0.000004500	0.000004500	0.000004500	-1.381%	22	-66.533%
2024-02-14	0.000004630	0.000004630	0.000004563	0.000004563	-3.285%	39	-66.995%
2024-02-13	0.000004818	0.000004865	0.000004718	0.000004718	-2.982%	36	-68.080%
2024-02-12	0.000004831	0.000004863	0.000004831	0.000004863	+3.314%	6	-69.031%
2024-02-11	0.000004765	0.000004765	0.000004697	0.000004707	-1.176%	56	-68.005%
2024-02-10	0.000004763	0.000004763	0.000004763	0.000004763	-1.203%	16	-68.381%
2024-02-09	0.000004939	0.000004939	0.000004777	0.000004821	-2.052%	2,781	-68.762%
2024-02-08	0.000004922	0.000004922	0.000004922	0.000004922	-2.069%	30	-69.403%
2024-02-06	0.000005026	0.000005026	0.000005026	0.000005026	+0.520%	570	-70.036%
2024-02-05	0.000005000	0.000005000	0.000005000	0.000005000	-0.990%	2	-69.880%
2024-02-03	0.000005050	0.000005050	0.000005050	0.000005050	-6.654%	0.1	-70.178%
2024-01-28	0.000005410	0.000005410	0.000005410	0.000005410	-3.393%	129	-72.163%
2024-01-26	0.000005600	0.000005600	0.000005600	0.000005600	+3.935%	3	-73.107%
2024-01-25	0.000005377	0.000005388	0.000005348	0.000005388	+0.223%	2,566	-72.049%
2024-01-24	0.000005348	0.000005376	0.000005348	0.000005376	+2.439%	284	-71.987%
2024-01-23	0.000005445	0.000005445	0.000005227	0.000005248	-4.199%	951	-71.303%
2024-01-22	0.000005444	0.000005478	0.000005408	0.000005478	-0.545%	2,647	-72.508%
2024-01-21	0.000005542	0.000005551	0.000005508	0.000005508	-0.452%	2,386	-72.658%
2024-01-20	0.000005477	0.000005533	0.000005477	0.000005533	+1.115%	1,566	-72.781%
2024-01-19	0.000005518	0.000005575	0.000005422	0.000005472	-2.076%	4,111	-72.478%
2024-01-18	0.000005738	0.000005738	0.000005588	0.000005588	-2.851%	1,452	-73.049%
2024-01-17	0.000005693	0.000005752	0.000005693	0.000005752	+1.464%	2,616	-73.818%
2024-01-16	0.000005638	0.000005718	0.000005612	0.000005669	+1.070%	2,667	-73.434%
2024-01-15	0.000005659	0.000005659	0.000005588	0.000005609	-1.475%	2,948	-73.150%
2024-01-14	0.000005692	0.000005693	0.000005692	0.000005693	-1.658%	415	-73.546%
2024-01-13	0.000005683	0.000005789	0.000005683	0.000005789	+1.030%	5,696	-73.985%
2024-01-12	0.000005786	0.000005841	0.000005573	0.000005730	+4.562%	5,655	-73.717%
2024-01-11	0.000005290	0.000005500	0.000005290	0.000005480	+6.636%	2,574	-72.518%
2024-01-10	0.000005139	0.000005139	0.000005139	0.000005139	+3.296%	0.2	-70.695%
2024-01-09	0.000005185	0.000005185	0.000004826	0.000004975	+0.242%	547	-69.729%
2024-01-08	0.000005158	0.000005158	0.000004963	0.000004963	-2.705%	291	-69.655%
2024-01-07	0.000005437	0.000005438	0.000005101	0.000005101	-3.390%	378	-70.476%
2024-01-06	0.000005197	0.000005280	0.000005106	0.000005280	-5.866%	175	-71.477%
2024-01-03	0.000005976	0.000006393	0.000005226	0.000005609	-3.276%	19,241	-73.150%
2024-01-02	0.000005826	0.000005826	0.000005799	0.000005799	-4.323%	225	-74.030%
2024-01-01	0.000006061	0.000006061	0.000006061	0.000006061	-2.931%	105	-75.153%
2023-12-31	0.000006091	0.000006244	0.000006091	0.000006244	+5.366%	124	-75.881%
2023-12-29	0.000005926	0.000005926	0.000005926	0.000005926	-2.195%	207	-74.587%
2023-12-28	0.000006159	0.000006159	0.000006059	0.000006059	-2.729%	113	-75.144%
2023-12-26	0.000006200	0.000006239	0.000006200	0.000006229	+3.817%	90	-75.823%
2023-12-25	0.000006000	0.000006000	0.000006000	0.000006000	+2.058%	0.1	-74.900%
2023-12-24	0.000005879	0.000005879	0.000005879	0.000005879	+1.362%	39	-74.383%
2023-12-23	0.000005800	0.000005800	0.000005800	0.000005800	+5.187%	0.1	-74.034%
2023-12-21	0.000005544	0.000005546	0.000005514	0.000005514	+2.263%	693	-72.688%
2023-12-20	0.000005414	0.000005414	0.000005388	0.000005392	+1.736%	1,468	-72.070%
2023-12-19	0.000005355	0.000005361	0.000005300	0.000005300	-1.175%	902	-71.585%
2023-12-18	0.000005363	0.000005363	0.000005363	0.000005363	-5.978%	10	-71.919%
2023-12-17	0.000005707	0.000005707	0.000005704	0.000005704	+1.712%	625	-73.597%
2023-12-16	0.000005639	0.000005639	0.000005608	0.000005608	+1.246%	249	-73.146%
2023-12-15	0.000005539	0.000005539	0.000005539	0.000005539	-2.808%	39	-72.811%
2023-12-14	0.000005649	0.000005699	0.000005649	0.000005699	+1.605%	34	-73.574%
2023-12-13	0.000005609	0.000005609	0.000005609	0.000005609	+0.107%	4	-73.150%
2023-12-11	0.000005679	0.000005679	0.000005471	0.000005603	+2.263%	2,282	-73.122%
2023-12-07	0.000005437	0.000005479	0.000005437	0.000005479	+1.482%	43	-72.513%
2023-12-06	0.000005557	0.000005557	0.000005397	0.000005399	-2.808%	5,998	-72.106%
2023-12-05	0.000005589	0.000005639	0.000005555	0.000005555	-5.527%	450	-72.889%
2023-12-04	0.000005700	0.000005954	0.000005411	0.000005880	+0.085%	7,986	-74.388%
2023-12-03	0.000006000	0.000006209	0.000005875	0.000005875	-1.985%	2,435	-74.366%
2023-12-02	0.000006029	0.000006177	0.000005993	0.000005994	+2.130%	2,644	-74.875%
2023-11-30	0.000006143	0.000006385	0.000005869	0.000005869	-2.297%	1,713	-74.340%
2023-11-29	0.000005761	0.000006082	0.000005761	0.000006007	+7.402%	1,069	-74.929%
2023-11-27	0.000005716	0.000005716	0.000005593	0.000005593	-3.101%	626	-73.073%
2023-11-26	0.000005763	0.000005772	0.000005763	0.000005772	+1.961%	229	-73.909%
2023-11-24	0.000005661	0.000005661	0.000005661	0.000005661	+2.203%	54	-73.397%
2023-11-22	0.000005559	0.000005566	0.000005507	0.000005539	+2.083%	10,406	-72.811%
2023-11-21	0.000005842	0.000005842	0.000005426	0.000005426	-9.537%	826	-72.245%
2023-11-20	0.000005998	0.000005998	0.000005998	0.000005998	-0.283%	12	-74.892%
2023-11-19	0.000005988	0.000006038	0.000005938	0.000006015	-0.381%	1,117	-74.963%
2023-11-18	0.000005958	0.000006038	0.000005958	0.000006038	-3.516%	492	-75.058%
2023-11-17	0.000006168	0.000006308	0.000006050	0.000006258	+1.426%	1,719	-75.935%
2023-11-16	0.000006102	0.000006209	0.000006099	0.000006170	-0.129%	485	-75.592%
2023-11-15	0.000006238	0.000006238	0.000006158	0.000006178	+0.081%	2,448	-75.623%
2023-11-14	0.000006200	0.000006458	0.000006162	0.000006173	-1.829%	1,802	-75.603%
2023-11-13	0.000006727	0.000006727	0.000006288	0.000006288	-11.561%	119	-76.050%
2023-11-12	0.000006423	0.000007110	0.000006423	0.000007110	+16.749%	161	-78.819%
2023-11-11	0.000006014	0.000006090	0.000005815	0.000006090	+1.652%	918	-75.271%
2023-11-10	0.000005909	0.000005993	0.000005898	0.000005991	+1.491%	2,522	-74.862%
2023-11-09	0.000006228	0.000006249	0.000005497	0.000005903	-7.010%	1,176	-74.488%
2023-11-08	0.000006177	0.000006418	0.000006177	0.000006348	+2.918%	624	-76.276%
2023-11-07	0.000006168	0.000006168	0.000006168	0.000006168	-1.312%	4	-75.584%
2023-11-06	0.000006181	0.000006250	0.000006165	0.000006250	+1.313%	2,535	-75.904%
2023-11-05	0.000006150	0.000006169	0.000006150	0.000006169	+2.305%	123	-75.588%
2023-11-04	0.000006012	0.000006030	0.000006012	0.000006030	+0.601%	196	-75.025%
2023-11-03	0.000005896	0.000005994	0.000005896	0.000005994	+0.033%	854	-74.875%
2023-11-02	0.000006032	0.000006052	0.000005990	0.000005992	-1.770%	277	-74.866%
2023-11-01	0.000005970	0.000006127	0.000005904	0.000006100	+3.918%	148	-75.311%
2023-10-31	0.000006040	0.000006040	0.000005870	0.000005870	-0.051%	40	-74.344%
2023-10-29	0.000005873	0.000005873	0.000005873	0.000005873	-1.011%	1,953	-74.357%
2023-10-28	0.000005933	0.000005933	0.000005933	0.000005933	+4.143%	354	-74.617%
2023-10-26	0.000005893	0.000005895	0.000005697	0.000005697	-1.402%	343	-73.565%
2023-10-25	0.000005898	0.000005898	0.000005768	0.000005778	-2.184%	636	-73.936%
2023-10-24	0.000005903	0.000005908	0.000005903	0.000005907	-3.716%	7	-74.505%
2023-10-23	0.000006293	0.000006293	0.000006067	0.000006135	-6.336%	19	-75.452%
2023-10-22	0.000006557	0.000006557	0.000006550	0.000006550	+2.955%	7	-77.008%
2023-10-21	0.000006362	0.000006362	0.000006362	0.000006362	+4.415%	4	-76.328%
2023-10-20	0.000006102	0.000006102	0.000006093	0.000006093	+1.550%	9	-75.283%
2023-10-19	0.000006000	0.000006000	0.000006000	0.000006000	-9.132%	2	-74.900%
2023-10-15	0.000006558	0.000006603	0.000006558	0.000006603	+5.547%	16	-77.192%
2023-10-04	0.000006331	0.000006332	0.000006256	0.000006256	-6.361%	2	-75.927%
2023-10-01	0.000006681	0.000006681	0.000006681	0.000006681	+4.391%	103	-77.458%
2023-09-28	0.000006400	0.000006400	0.000006400	0.000006400	0.000%	48	-76.469%
2023-09-27	0.000006448	0.000006451	0.000006400	0.000006400	+2.597%	279	-76.469%
2023-09-13	0.000006238	0.000006238	0.000006238	0.000006238	-3.601%	130	-75.858%
2023-09-10	0.000006471	0.000006471	0.000006471	0.000006471	-0.782%	28	-76.727%
2023-09-09	0.000006522	0.000006522	0.000006522	0.000006522	+0.369%	65	-76.909%
2023-09-06	0.000006498	0.000006498	0.000006498	0.000006498	-0.566%	0.2	-76.824%
2023-09-01	0.000006535	0.000006535	0.000006535	0.000006535	+0.538%	37	-76.955%
2023-08-29	0.000006500	0.000006500	0.000006500	0.000006500	-1.679%	2	-76.831%
2023-08-24	0.000006611	0.000006611	0.000006611	0.000006611	+0.364%	88	-77.220%
2023-08-23	0.000006672	0.000006672	0.000006587	0.000006587	+0.106%	13	-77.137%
2023-08-22	0.000006657	0.000006748	0.000006580	0.000006580	+0.213%	3,057	-77.112%
2023-08-21	0.000006702	0.000006773	0.000006566	0.000006566	-0.425%	21	-77.064%
2023-08-19	0.000006501	0.000006594	0.000006494	0.000006594	+1.135%	9	-77.161%
2023-08-18	0.000006317	0.000006520	0.000006317	0.000006520	+6.815%	27	-76.902%
2023-08-17	0.000006520	0.000006527	0.000005950	0.000006104	-4.536%	387	-75.328%
2023-08-16	0.000006797	0.000006797	0.000006394	0.000006394	-6.888%	139	-76.447%
2023-08-15	0.000007171	0.000007171	0.000006680	0.000006867	-3.904%	329	-78.069%
2023-08-14	0.000007146	0.000007146	0.000007146	0.000007146	-1.827%	6	-78.925%
2023-08-13	0.000007299	0.000007299	0.000007220	0.000007279	-1.502%	156	-79.310%
2023-08-12	0.000007574	0.000007574	0.000007390	0.000007390	-1.071%	16	-79.621%
2023-08-11	0.000007412	0.000007709	0.000007412	0.000007470	+2.666%	45	-79.839%
2023-08-10	0.000007321	0.000007411	0.000007276	0.000007276	+0.511%	227	-79.302%
2023-08-09	0.000007154	0.000007239	0.000007154	0.000007239	+1.387%	893	-79.196%
2023-08-08	0.000007108	0.000007367	0.000007108	0.000007140	+1.854%	71	-78.908%
2023-08-07	0.000007246	0.000007388	0.000007010	0.000007010	-2.177%	44	-78.516%
2023-08-06	0.000007168	0.000007168	0.000007068	0.000007166	+1.358%	17	-78.984%
2023-08-05	0.000007146	0.000007146	0.000007070	0.000007070	-2.335%	11	-78.699%
2023-08-04	0.000007014	0.000007239	0.000007014	0.000007239	+4.640%	23	-79.196%
2023-08-03	0.000006956	0.000007174	0.000006918	0.000006918	+1.037%	46	-78.231%
2023-08-02	0.000006928	0.000006928	0.000006847	0.000006847	-2.492%	12	-78.005%
2023-08-01	0.000006926	0.000007022	0.000006900	0.000007022	+0.329%	211	-78.553%
2023-07-31	0.000007075	0.000007174	0.000006999	0.000006999	-2.344%	23	-78.483%
2023-07-30	0.000007037	0.000007167	0.000006974	0.000007167	+5.351%	386	-78.987%
2023-07-29	0.000006803	0.000006803	0.000006803	0.000006803	+1.386%	5	-77.863%
2023-07-25	0.000006710	0.000006710	0.000006710	0.000006710	-0.622%	5	-77.556%
2023-07-24	0.000006659	0.000006752	0.000006659	0.000006752	-2.709%	10	-77.695%
2023-07-23	0.000006892	0.000007220	0.000006892	0.000006940	+0.696%	25	-78.300%
2023-07-22	0.000006719	0.000006892	0.000006719	0.000006892	+2.058%	39	-78.149%
2023-07-21	0.000006753	0.000006753	0.000006753	0.000006753	+1.396%	5	-77.699%
2023-07-20	0.000006732	0.000006797	0.000006660	0.000006660	+0.301%	1,003	-77.387%
2023-07-19	0.000006640	0.000006640	0.000006640	0.000006640	-0.495%	0.1	-77.319%
2023-07-18	0.000006693	0.000006723	0.000006673	0.000006673	-3.290%	2,550	-77.431%
2023-07-17	0.000006724	0.000006900	0.000006713	0.000006900	-0.691%	1,636	-78.174%
2023-07-15	0.000006948	0.000006948	0.000006948	0.000006948	+4.654%	131	-78.325%
2023-07-14	0.000006643	0.000006643	0.000006639	0.000006639	-0.420%	1	-77.316%
2023-07-13	0.000006631	0.000006667	0.000006631	0.000006667	+3.045%	172	-77.411%
2023-07-12	0.000006412	0.000006470	0.000006411	0.000006470	+3.421%	625	-76.723%
2023-07-07	0.000006256	0.000006256	0.000006256	0.000006256	-9.960%	142	-75.927%
2023-07-05	0.000006948	0.000006948	0.000006948	0.000006948	+3.794%	133	-78.325%
2023-07-03	0.000006694	0.000006694	0.000006694	0.000006694	+0.255%	1,507	-77.502%
2023-07-02	0.000006677	0.000006677	0.000006677	0.000006677	-0.551%	131	-77.445%
2023-07-01	0.000006532	0.000006714	0.000006532	0.000006714	+3.531%	14	-77.569%
2023-06-30	0.000006230	0.000006505	0.000006230	0.000006485	+4.952%	4,780	-76.777%
2023-06-29	0.000006179	0.000006179	0.000006179	0.000006179	+0.472%	1,567	-75.627%
2023-06-28	0.000006150	0.000006150	0.000006150	0.000006150	-6.178%	16	-75.512%
2023-06-25	0.000006555	0.000006555	0.000006555	0.000006555	+5.726%	133	-77.025%
2023-06-20	0.000006200	0.000006200	0.000006200	0.000006200	-5.097%	32	-75.710%
2023-06-18	0.000006533	0.000006533	0.000006533	0.000006533	-0.563%	15	-76.948%
2023-06-14	0.000006509	0.000006570	0.000006509	0.000006570	0.000%	1,704	-77.078%
2023-06-13	0.000006570	0.000006570	0.000006570	0.000006570	0.000%	45	-77.078%
2023-06-11	0.000006570	0.000006570	0.000006570	0.000006570	+2.720%	15	-77.078%
2023-06-10	0.000007197	0.000007197	0.000005757	0.000006396	-13.228%	34,369	-76.454%
2023-06-09	0.000007416	0.000007438	0.000007334	0.000007371	-0.647%	6,257	-79.569%
2023-06-08	0.000007468	0.000007487	0.000007357	0.000007419	-0.523%	41,209	-79.701%
2023-06-07	0.000007581	0.000007593	0.000007436	0.000007458	-2.903%	37,137	-79.807%
2023-06-06	0.000007681	0.000007681	0.000007681	0.000007681	-1.387%	1,317	-80.393%
2023-06-05	0.000008069	0.000008069	0.000007653	0.000007789	-2.148%	3,061	-80.665%
2023-06-02	0.000007983	0.000007983	0.000007960	0.000007960	-0.488%	29	-81.080%
2023-06-01	0.000007986	0.000008008	0.000007986	0.000007999	+2.028%	845	-81.173%
2023-05-31	0.000007854	0.000007854	0.000007804	0.000007840	-0.545%	551	-80.791%
2023-05-30	0.000007883	0.000007883	0.000007883	0.000007883	-1.352%	408	-80.896%
2023-05-29	0.000007991	0.000007991	0.000007991	0.000007991	-2.454%	404	-81.154%
2023-05-27	0.000008154	0.000008192	0.000008154	0.000008192	+1.011%	681	-81.616%
2023-05-26	0.000008110	0.000008110	0.000008110	0.000008110	-0.442%	523	-81.430%
2023-05-21	0.000008145	0.000008146	0.000008145	0.000008146	+0.456%	2,986	-81.512%
2023-05-20	0.000008109	0.000008109	0.000008109	0.000008109	-1.626%	160	-81.428%
2023-05-19	0.000008243	0.000008243	0.000008243	0.000008243	+4.184%	1,340	-81.730%
2023-05-11	0.000007913	0.000007913	0.000007912	0.000007912	+1.267%	46	-80.966%
2023-05-09	0.000007739	0.000007814	0.000007739	0.000007813	+1.586%	1,225	-80.724%
2023-05-08	0.000007936	0.000007936	0.000007450	0.000007691	-3.694%	4,605	-80.419%
2023-05-07	0.000008000	0.000008000	0.000007986	0.000007986	-1.952%	1,197	-81.142%
2023-05-06	0.000008145	0.000008145	0.000008145	0.000008145	-4.165%	19	-81.510%
2023-04-30	0.000008517	0.000008517	0.000008499	0.000008499	-1.209%	164	-82.280%
2023-04-28	0.000008603	0.000008603	0.000008603	0.000008603	-0.128%	1,922	-82.494%
2023-04-27	0.000008614	0.000008614	0.000008614	0.000008614	+0.221%	2,343	-82.517%
2023-04-26	0.000008595	0.000008595	0.000008595	0.000008595	-5.798%	84	-82.478%
2023-04-24	0.000009180	0.000009195	0.000009067	0.000009124	-0.686%	17,219	-83.494%
2023-04-23	0.000009094	0.000009222	0.000008953	0.000009187	+1.078%	21,444	-83.607%
2023-04-22	0.000008992	0.000009245	0.000008992	0.000009089	+1.203%	71,737	-83.431%
2023-04-21	0.000008940	0.000009281	0.000008926	0.000008981	+0.459%	97,475	-83.231%
2023-04-20	0.000009006	0.000009087	0.000008790	0.000008940	-0.634%	81,011	-83.154%
2023-04-19	0.000009342	0.000009372	0.000008906	0.000008997	-3.631%	107,610	-83.261%
2023-04-18	0.000009451	0.000009515	0.000009218	0.000009336	-1.446%	44,228	-83.869%
2023-04-17	0.000009504	0.000009616	0.000009341	0.000009473	-0.347%	60,193	-84.102%
2023-04-16	0.000009393	0.000009624	0.000009284	0.000009506	+1.203%	29,174	-84.157%
2023-04-15	0.000009347	0.000009480	0.000009203	0.000009393	+0.438%	44,922	-83.967%
2023-04-14	0.000009236	0.000009466	0.000009152	0.000009352	+1.114%	45,338	-83.896%
2023-04-13	0.000009442	0.000009450	0.000009059	0.000009249	-1.909%	57,166	-83.717%
2023-04-12	0.000009262	0.000009470	0.000008802	0.000009429	+1.836%	146,947	-84.028%
2023-04-11	0.000009486	0.000009496	0.000009199	0.000009259	-2.434%	50,920	-83.735%
2023-04-10	0.000009775	0.000009821	0.000009330	0.000009490	-2.876%	117,706	-84.131%
2023-04-09	0.000010082	0.000010082	0.000009551	0.000009771	-2.921%	82,144	-84.587%
2023-04-08	0.000010509	0.000010509	0.000010053	0.000010065	-4.270%	72,111	-85.037%
2023-04-07	0.000010118	0.000010681	0.000010061	0.000010514	+3.842%	80,914	-85.676%
2023-04-06	0.000010390	0.000010395	0.000009938	0.000010125	-2.607%	147,858	-85.126%
2023-04-05	0.000009903	0.000011211	0.000009832	0.000010396	+4.915%	349,675	-85.514%
2023-04-04	0.000009804	0.000010067	0.000009495	0.000009909	+1.019%	138,673	-84.802%
2023-04-03	0.000009348	0.000009872	0.000009287	0.000009809	+4.752%	224,561	-84.647%
2023-04-02	0.000009547	0.000010483	0.000009292	0.000009364	-1.773%	247,425	-83.917%

.dark-mode .n2z1T5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2z1T5{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto HitBTC

BATBTC
Basic Attention Token / Bitcoin
crypto HitBTC