Dark

BATBTC
Basic Attention Token / Bitcoin
crypto Coinbase

Real-time

May 12, 2025 6:24:09 PM EDT

0.00000160BTC+0.629%(+0.00000001)104,836BAT0BTC

0.00000159Bid 0.00000161Ask 0.00000002Spread

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00000159	0.00000163	0.00000156	0.00000160	+0.629%	104,296	0.000%
2025-05-11	0.00000162	0.00000162	0.00000155	0.00000159	-1.852%	68,784	+0.629%
2025-05-10	0.00000157	0.00000162	0.00000156	0.00000162	+3.846%	215,513	-1.235%
2025-05-09	0.00000150	0.00000157	0.00000150	0.00000156	+4.698%	184,489	+2.564%
2025-05-08	0.00000144	0.00000149	0.00000144	0.00000149	+4.196%	151,409	+7.383%
2025-05-07	0.00000142	0.00000143	0.00000140	0.00000143	+0.704%	204,279	+11.888%
2025-05-06	0.00000149	0.00000150	0.00000140	0.00000142	-4.054%	263,715	+12.676%
2025-05-05	0.00000149	0.00000153	0.00000147	0.00000148	-0.671%	274,950	+8.108%
2025-05-04	0.00000152	0.00000152	0.00000146	0.00000149	-1.974%	172,625	+7.383%
2025-05-03	0.00000158	0.00000158	0.00000149	0.00000152	-3.185%	117,109	+5.263%
2025-05-02	0.00000159	0.00000161	0.00000156	0.00000157	-1.875%	132,659	+1.911%
2025-05-01	0.00000162	0.00000163	0.00000159	0.00000160	-1.235%	42,098	0.000%
2025-04-30	0.00000158	0.00000162	0.00000156	0.00000162	+1.887%	5,618	-1.235%
2025-04-29	0.00000160	0.00000162	0.00000158	0.00000159	-0.625%	25,651	+0.629%
2025-04-28	0.00000156	0.00000166	0.00000153	0.00000160	+3.226%	37,383	0.000%
2025-04-27	0.00000161	0.00000162	0.00000154	0.00000155	-3.727%	8,881	+3.226%
2025-04-26	0.00000159	0.00000162	0.00000158	0.00000161	+2.548%	1,336	-0.621%
2025-04-25	0.00000155	0.00000162	0.00000155	0.00000157	+1.948%	14,083	+1.911%
2025-04-24	0.00000152	0.00000155	0.00000150	0.00000154	+1.316%	132,928	+3.896%
2025-04-23	0.00000152	0.00000154	0.00000150	0.00000152	0.000%	152,511	+5.263%
2025-04-22	0.00000152	0.00000154	0.00000150	0.00000152	-0.654%	161,494	+5.263%
2025-04-21	0.00000156	0.00000158	0.00000152	0.00000153	-2.548%	200,212	+4.575%
2025-04-20	0.00000155	0.00000157	0.00000154	0.00000157	+0.641%	91,550	+1.911%
2025-04-19	0.00000151	0.00000157	0.00000151	0.00000156	+3.311%	186,020	+2.564%
2025-04-18	0.00000147	0.00000154	0.00000146	0.00000151	+3.425%	208,967	+5.960%
2025-04-17	0.00000146	0.00000148	0.00000145	0.00000146	0.000%	261,448	+9.589%
2025-04-16	0.00000148	0.00000148	0.00000143	0.00000146	0.000%	286,660	+9.589%
2025-04-15	0.00000146	0.00000147	0.00000142	0.00000146	0.000%	266,327	+9.589%
2025-04-14	0.00000149	0.00000152	0.00000146	0.00000146	-1.351%	288,953	+9.589%
2025-04-13	0.00000155	0.00000156	0.00000148	0.00000148	-4.516%	159,113	+8.108%
2025-04-12	0.00000154	0.00000157	0.00000152	0.00000155	+0.649%	133,153	+3.226%
2025-04-11	0.00000153	0.00000155	0.00000151	0.00000154	+1.316%	180,482	+3.896%
2025-04-10	0.00000152	0.00000161	0.00000151	0.00000152	0.000%	393,873	+5.263%
2025-04-09	0.00000150	0.00000154	0.00000147	0.00000152	+1.333%	193,024	+5.263%
2025-04-08	0.00000150	0.00000152	0.00000147	0.00000150	0.000%	229,773	+6.667%
2025-04-07	0.00000152	0.00000153	0.00000145	0.00000150	-1.961%	451,476	+6.667%
2025-04-06	0.00000159	0.00000160	0.00000150	0.00000153	-3.774%	246,092	+4.575%
2025-04-05	0.00000161	0.00000161	0.00000158	0.00000159	-0.625%	130,641	+0.629%
2025-04-04	0.00000159	0.00000161	0.00000157	0.00000160	0.000%	315,179	0.000%
2025-04-03	0.00000157	0.00000161	0.00000155	0.00000160	+2.564%	274,738	0.000%
2025-04-02	0.00000165	0.00000165	0.00000155	0.00000156	-5.455%	503,217	+2.564%
2025-04-01	0.00000166	0.00000170	0.00000164	0.00000165	-0.602%	169,736	-3.030%
2025-03-31	0.00000165	0.00000167	0.00000163	0.00000166	+0.606%	108,565	-3.614%
2025-03-30	0.00000163	0.00000167	0.00000161	0.00000165	+1.227%	122,238	-3.030%
2025-03-29	0.00000170	0.00000170	0.00000163	0.00000163	-3.550%	154,242	-1.840%
2025-03-28	0.00000176	0.00000176	0.00000168	0.00000169	-3.977%	84,526	-5.325%
2025-03-27	0.00000178	0.00000179	0.00000176	0.00000176	-0.565%	38,906	-9.091%
2025-03-26	0.00000182	0.00000185	0.00000177	0.00000177	-2.210%	56,873	-9.605%
2025-03-25	0.00000178	0.00000181	0.00000178	0.00000181	+1.685%	56,307	-11.602%
2025-03-24	0.00000173	0.00000187	0.00000170	0.00000178	+2.299%	402,408	-10.112%
2025-03-23	0.00000178	0.00000179	0.00000173	0.00000174	-2.793%	59,684	-8.046%
2025-03-22	0.00000177	0.00000181	0.00000176	0.00000179	+1.705%	82,235	-10.615%
2025-03-21	0.00000182	0.00000182	0.00000175	0.00000176	-2.762%	157,040	-9.091%
2025-03-20	0.00000181	0.00000183	0.00000179	0.00000181	-0.549%	68,747	-11.602%
2025-03-19	0.00000186	0.00000189	0.00000182	0.00000182	-2.151%	64,642	-12.088%
2025-03-18	0.00000182	0.00000186	0.00000179	0.00000186	+3.333%	96,805	-13.978%
2025-03-17	0.00000175	0.00000182	0.00000174	0.00000180	+2.857%	90,381	-11.111%
2025-03-16	0.00000180	0.00000180	0.00000173	0.00000175	-2.235%	82,044	-8.571%
2025-03-15	0.00000177	0.00000189	0.00000175	0.00000179	+0.562%	1,361,455	-10.615%
2025-03-14	0.00000178	0.00000181	0.00000177	0.00000178	+0.565%	141,087	-10.112%
2025-03-13	0.00000177	0.00000179	0.00000174	0.00000177	0.000%	143,884	-9.605%
2025-03-12	0.00000176	0.00000187	0.00000173	0.00000177	+0.568%	1,159,222	-9.605%
2025-03-11	0.00000182	0.00000183	0.00000175	0.00000176	-3.297%	166,375	-9.091%
2025-03-10	0.00000182	0.00000194	0.00000182	0.00000182	-0.546%	252,054	-12.088%
2025-03-09	0.00000182	0.00000183	0.00000177	0.00000183	+1.105%	78,070	-12.568%
2025-03-08	0.00000184	0.00000186	0.00000179	0.00000181	-1.630%	63,068	-11.602%
2025-03-07	0.00000180	0.00000188	0.00000179	0.00000184	+2.222%	149,356	-13.043%
2025-03-06	0.00000180	0.00000181	0.00000177	0.00000180	0.000%	141,731	-11.111%
2025-03-05	0.00000179	0.00000181	0.00000176	0.00000180	+0.559%	84,988	-11.111%
2025-03-04	0.00000181	0.00000189	0.00000175	0.00000179	-1.648%	198,426	-10.615%
2025-03-03	0.00000192	0.00000196	0.00000180	0.00000182	-5.208%	126,655	-12.088%
2025-03-02	0.00000193	0.00000197	0.00000190	0.00000192	-1.538%	72,700	-16.667%
2025-03-01	0.00000198	0.00000199	0.00000192	0.00000195	-2.010%	39,226	-17.949%
2025-02-28	0.00000198	0.00000202	0.00000195	0.00000199	+0.505%	142,880	-19.598%
2025-02-27	0.00000197	0.00000199	0.00000196	0.00000198	+1.020%	80,795	-19.192%
2025-02-26	0.00000188	0.00000199	0.00000186	0.00000196	+4.255%	5,452,769	-18.367%
2025-02-25	0.00000179	0.00000189	0.00000176	0.00000188	+5.618%	69,019	-14.894%
2025-02-24	0.00000192	0.00000192	0.00000175	0.00000178	-6.806%	71,818	-10.112%
2025-02-23	0.00000191	0.00000194	0.00000189	0.00000191	0.000%	36,025	-16.230%
2025-02-22	0.00000187	0.00000193	0.00000187	0.00000191	+2.688%	40,722	-16.230%
2025-02-21	0.00000190	0.00000192	0.00000186	0.00000186	-2.105%	95,287	-13.978%
2025-02-20	0.00000183	0.00000191	0.00000182	0.00000190	+3.825%	75,585	-15.789%
2025-02-19	0.00000185	0.00000194	0.00000179	0.00000183	-0.543%	4,470,735	-12.568%
2025-02-18	0.00000193	0.00000194	0.00000181	0.00000184	-5.155%	79,141	-13.043%
2025-02-17	0.00000193	0.00000196	0.00000191	0.00000194	+1.042%	58,799	-17.526%
2025-02-16	0.00000188	0.00000194	0.00000186	0.00000192	+2.128%	95,367	-16.667%
2025-02-15	0.00000194	0.00000194	0.00000188	0.00000188	-3.590%	56,173	-14.894%
2025-02-14	0.00000194	0.00000198	0.00000193	0.00000195	+0.515%	108,127	-17.949%
2025-02-13	0.00000196	0.00000197	0.00000191	0.00000194	0.000%	48,840	-17.526%
2025-02-12	0.00000188	0.00000197	0.00000186	0.00000194	+2.646%	102,086	-17.526%
2025-02-11	0.00000188	0.00000195	0.00000187	0.00000189	0.000%	111,109	-15.344%
2025-02-10	0.00000184	0.00000189	0.00000179	0.00000189	+3.279%	152,488	-15.344%
2025-02-09	0.00000187	0.00000190	0.00000178	0.00000183	-2.139%	138,854	-12.568%
2025-02-08	0.00000179	0.00000187	0.00000176	0.00000187	+5.056%	149,483	-14.439%
2025-02-07	0.00000176	0.00000181	0.00000174	0.00000178	+1.136%	143,502	-10.112%
2025-02-06	0.00000185	0.00000185	0.00000173	0.00000176	-4.348%	143,485	-9.091%
2025-02-05	0.00000186	0.00000188	0.00000181	0.00000184	-2.128%	56,170	-13.043%
2025-02-04	0.00000191	0.00000191	0.00000176	0.00000188	-0.529%	154,174	-14.894%
2025-02-03	0.00000190	0.00000191	0.00000156	0.00000189	-1.563%	321,042	-15.344%
2025-02-02	0.00000209	0.00000212	0.00000184	0.00000192	-8.134%	246,536	-16.667%
2025-02-01	0.00000217	0.00000221	0.00000208	0.00000209	-4.128%	99,379	-23.445%
2025-01-31	0.00000212	0.00000222	0.00000209	0.00000218	+2.347%	28,592	-26.606%
2025-01-30	0.00000206	0.00000215	0.00000204	0.00000213	+2.404%	97,614	-24.883%
2025-01-29	0.00000205	0.00000210	0.00000203	0.00000208	+1.463%	102,353	-23.077%
2025-01-28	0.00000221	0.00000221	0.00000204	0.00000205	-7.240%	130,949	-21.951%
2025-01-27	0.00000220	0.00000224	0.00000212	0.00000221	0.000%	223,857	-27.602%
2025-01-26	0.00000219	0.00000231	0.00000219	0.00000221	+0.913%	84,755	-27.602%
2025-01-25	0.00000214	0.00000221	0.00000213	0.00000219	+2.336%	40,083	-26.941%
2025-01-24	0.00000221	0.00000227	0.00000214	0.00000214	-3.167%	438,651	-25.234%
2025-01-23	0.00000223	0.00000227	0.00000213	0.00000221	-0.450%	100,200	-27.602%
2025-01-22	0.00000226	0.00000230	0.00000222	0.00000222	-1.770%	165,148	-27.928%
2025-01-21	0.00000227	0.00000230	0.00000219	0.00000226	-0.441%	106,341	-29.204%
2025-01-20	0.00000221	0.00000232	0.00000219	0.00000227	+1.339%	230,820	-29.515%
2025-01-19	0.00000238	0.00000244	0.00000218	0.00000224	-5.085%	219,938	-28.571%
2025-01-18	0.00000255	0.00000260	0.00000232	0.00000236	-7.087%	84,066	-32.203%
2025-01-17	0.00000254	0.00000258	0.00000249	0.00000254	0.000%	43,080	-37.008%
2025-01-16	0.00000256	0.00000267	0.00000253	0.00000254	-1.550%	120,855	-37.008%
2025-01-15	0.00000256	0.00000260	0.00000247	0.00000258	0.000%	67,776	-37.984%
2025-01-14	0.00000250	0.00000258	0.00000248	0.00000258	+2.381%	40,412	-37.984%
2025-01-13	0.00000259	0.00000268	0.00000245	0.00000252	-3.448%	375,253	-36.508%
2025-01-12	0.00000264	0.00000271	0.00000259	0.00000261	-1.509%	188,257	-38.697%
2025-01-11	0.00000268	0.00000276	0.00000261	0.00000265	-1.487%	233,952	-39.623%
2025-01-10	0.00000265	0.00000271	0.00000255	0.00000269	+0.749%	285,030	-40.520%
2025-01-09	0.00000259	0.00000274	0.00000259	0.00000267	+2.692%	286,663	-40.075%
2025-01-08	0.00000262	0.00000268	0.00000246	0.00000260	-0.763%	570,218	-38.462%
2025-01-07	0.00000274	0.00000277	0.00000260	0.00000262	-5.072%	343,020	-38.931%
2025-01-06	0.00000273	0.00000295	0.00000267	0.00000276	+0.730%	351,811	-42.029%
2025-01-05	0.00000262	0.00000283	0.00000259	0.00000274	+4.580%	606,811	-41.606%
2025-01-04	0.00000264	0.00000270	0.00000261	0.00000262	-0.380%	280,712	-38.931%
2025-01-03	0.00000255	0.00000267	0.00000252	0.00000263	+3.953%	135,512	-39.163%
2025-01-02	0.00000256	0.00000260	0.00000253	0.00000253	-1.172%	14,066	-36.759%
2025-01-01	0.00000251	0.00000258	0.00000244	0.00000256	+3.644%	38,691	-37.500%
2024-12-31	0.00000252	0.00000253	0.00000247	0.00000247	-3.137%	20,445	-35.223%
2024-12-30	0.00000253	0.00000263	0.00000248	0.00000255	+0.394%	151,715	-37.255%
2024-12-29	0.00000268	0.00000278	0.00000254	0.00000254	-5.576%	478,042	-37.008%
2024-12-28	0.00000254	0.00000269	0.00000252	0.00000269	+6.324%	253,630	-40.520%
2024-12-27	0.00000257	0.00000261	0.00000248	0.00000253	-1.172%	355,265	-36.759%
2024-12-26	0.00000262	0.00000271	0.00000248	0.00000256	-3.030%	606,602	-37.500%
2024-12-25	0.00000280	0.00000303	0.00000259	0.00000264	-6.714%	864,675	-39.394%
2024-12-24	0.00000246	0.00000321	0.00000241	0.00000283	+15.984%	1,089,482	-43.463%
2024-12-23	0.00000223	0.00000249	0.00000221	0.00000244	+8.444%	294,591	-34.426%
2024-12-22	0.00000215	0.00000230	0.00000214	0.00000225	+4.651%	340,772	-28.889%
2024-12-21	0.00000231	0.00000243	0.00000214	0.00000215	-7.328%	1,045,781	-25.581%
2024-12-20	0.00000230	0.00000242	0.00000205	0.00000232	+0.433%	368,411	-31.034%
2024-12-19	0.00000238	0.00000242	0.00000228	0.00000231	-2.941%	480,048	-30.736%
2024-12-18	0.00000246	0.00000249	0.00000231	0.00000238	-3.644%	545,049	-32.773%
2024-12-17	0.00000262	0.00000273	0.00000246	0.00000247	-5.725%	473,897	-35.223%
2024-12-16	0.00000274	0.00000279	0.00000259	0.00000262	-3.676%	199,660	-38.931%
2024-12-15	0.00000274	0.00000280	0.00000270	0.00000272	-0.730%	46,694	-41.176%
2024-12-14	0.00000291	0.00000300	0.00000273	0.00000274	-4.861%	117,052	-41.606%
2024-12-13	0.00000296	0.00000301	0.00000285	0.00000288	-1.706%	70,716	-44.444%
2024-12-12	0.00000287	0.00000320	0.00000281	0.00000293	-1.678%	7,361,867	-45.392%
2024-12-11	0.00000279	0.00000304	0.00000267	0.00000298	+7.581%	818,399	-46.309%
2024-12-10	0.00000284	0.00000289	0.00000251	0.00000277	-1.773%	305,590	-42.238%
2024-12-09	0.00000336	0.00000338	0.00000255	0.00000282	-16.071%	477,111	-43.262%
2024-12-08	0.00000337	0.00000346	0.00000331	0.00000336	-1.466%	242,771	-52.381%
2024-12-07	0.00000347	0.00000370	0.00000335	0.00000341	-1.159%	374,507	-53.079%
2024-12-06	0.00000344	0.00000371	0.00000330	0.00000345	0.000%	9,087,537	-53.623%
2024-12-05	0.00000356	0.00000360	0.00000325	0.00000345	-3.631%	599,819	-53.623%
2024-12-04	0.00000364	0.00000381	0.00000340	0.00000358	-2.981%	655,198	-55.307%
2024-12-03	0.00000340	0.00000377	0.00000328	0.00000369	+8.211%	346,120	-56.640%
2024-12-02	0.00000328	0.00000344	0.00000309	0.00000341	+3.963%	398,274	-53.079%
2024-12-01	0.00000329	0.00000343	0.00000320	0.00000328	-1.502%	16,564	-51.220%
2024-11-30	0.00000333	0.00000346	0.00000323	0.00000333	-1.479%	106,265	-51.952%
2024-11-29	0.00000315	0.00000345	0.00000307	0.00000338	+6.289%	177,481	-52.663%
2024-11-28	0.00000309	0.00000338	0.00000304	0.00000318	+3.583%	148,626	-49.686%
2024-11-27	0.00000307	0.00000316	0.00000297	0.00000307	-0.325%	258,115	-47.883%
2024-11-26	0.00000287	0.00000308	0.00000284	0.00000308	+7.692%	410,063	-48.052%
2024-11-25	0.00000295	0.00000344	0.00000284	0.00000286	-3.051%	794,821	-44.056%
2024-11-24	0.00000254	0.00000296	0.00000251	0.00000295	+15.234%	934,551	-45.763%
2024-11-23	0.00000233	0.00000265	0.00000232	0.00000256	+9.402%	1,333,907	-37.500%
2024-11-22	0.00000218	0.00000234	0.00000216	0.00000234	+7.834%	380,859	-31.624%
2024-11-21	0.00000217	0.00000224	0.00000209	0.00000217	-0.913%	422,969	-26.267%
2024-11-20	0.00000232	0.00000232	0.00000215	0.00000219	-6.009%	274,268	-26.941%
2024-11-19	0.00000248	0.00000254	0.00000229	0.00000233	-6.048%	332,220	-31.330%
2024-11-18	0.00000219	0.00000250	0.00000218	0.00000248	+13.761%	449,731	-35.484%
2024-11-17	0.00000235	0.00000238	0.00000214	0.00000218	-8.403%	383,019	-26.606%
2024-11-16	0.00000211	0.00000239	0.00000209	0.00000238	+12.796%	539,472	-32.773%
2024-11-15	0.00000209	0.00000216	0.00000201	0.00000211	+1.442%	722,379	-24.171%
2024-11-14	0.00000210	0.00000212	0.00000201	0.00000208	+0.483%	815,233	-23.077%
2024-11-13	0.00000226	0.00000229	0.00000204	0.00000207	-5.046%	83,864	-22.705%
2024-11-12	0.00000218	0.00000228	0.00000214	0.00000218	-0.909%	384,732	-26.606%
2024-11-11	0.00000229	0.00000234	0.00000215	0.00000220	-3.509%	677,431	-27.273%
2024-11-10	0.00000227	0.00000236	0.00000222	0.00000228	0.000%	343,782	-29.825%
2024-11-09	0.00000223	0.00000231	0.00000222	0.00000228	+2.242%	595,069	-29.825%
2024-11-08	0.00000228	0.00000232	0.00000216	0.00000223	-0.889%	371,661	-28.251%
2024-11-07	0.00000226	0.00000235	0.00000224	0.00000225	+0.897%	150,763	-28.889%
2024-11-06	0.00000228	0.00000228	0.00000221	0.00000223	-1.327%	9,824	-28.251%
2024-11-05	0.00000221	0.00000226	0.00000221	0.00000226	+2.727%	404,787	-29.204%
2024-11-04	0.00000220	0.00000222	0.00000218	0.00000220	+0.457%	434,920	-27.273%
2024-11-03	0.00000225	0.00000226	0.00000216	0.00000219	-2.232%	80,656	-26.941%
2024-11-02	0.00000230	0.00000234	0.00000224	0.00000224	-2.609%	169,431	-28.571%
2024-11-01	0.00000228	0.00000233	0.00000228	0.00000230	+0.877%	196,671	-30.435%
2024-10-31	0.00000235	0.00000238	0.00000227	0.00000228	-2.979%	60,164	-29.825%
2024-10-30	0.00000238	0.00000238	0.00000235	0.00000235	-0.844%	79,516	-31.915%
2024-10-29	0.00000239	0.00000240	0.00000234	0.00000237	0.000%	94,860	-32.489%
2024-10-28	0.00000244	0.00000244	0.00000234	0.00000237	-2.469%	131,722	-32.489%
2024-10-27	0.00000240	0.00000244	0.00000239	0.00000243	+1.250%	6,731	-34.156%
2024-10-26	0.00000238	0.00000246	0.00000238	0.00000240	-0.826%	43,486	-33.333%
2024-10-25	0.00000258	0.00000260	0.00000239	0.00000242	-6.202%	117,167	-33.884%
2024-10-24	0.00000260	0.00000266	0.00000255	0.00000258	-0.769%	250,905	-37.984%
2024-10-23	0.00000260	0.00000261	0.00000253	0.00000260	-0.383%	43,548	-38.462%
2024-10-22	0.00000265	0.00000266	0.00000258	0.00000261	-1.509%	25,840	-38.697%
2024-10-21	0.00000267	0.00000268	0.00000264	0.00000265	-0.376%	42,247	-39.623%
2024-10-20	0.00000264	0.00000266	0.00000260	0.00000266	+1.916%	26,306	-39.850%
2024-10-19	0.00000259	0.00000264	0.00000259	0.00000261	+1.556%	121,512	-38.697%
2024-10-18	0.00000256	0.00000260	0.00000255	0.00000257	-0.388%	38,555	-37.743%
2024-10-17	0.00000261	0.00000262	0.00000255	0.00000258	-1.149%	42,374	-37.984%
2024-10-16	0.00000269	0.00000270	0.00000261	0.00000261	-2.974%	74,982	-38.697%
2024-10-15	0.00000274	0.00000278	0.00000267	0.00000269	-1.465%	66,750	-40.520%
2024-10-14	0.00000275	0.00000277	0.00000272	0.00000273	-0.727%	66,321	-41.392%
2024-10-13	0.00000276	0.00000278	0.00000273	0.00000275	-1.079%	41,126	-41.818%
2024-10-12	0.00000278	0.00000283	0.00000277	0.00000278	0.000%	28,577	-42.446%
2024-10-11	0.00000275	0.00000283	0.00000275	0.00000278	+0.725%	107,907	-42.446%
2024-10-10	0.00000277	0.00000282	0.00000271	0.00000276	0.000%	61,461	-42.029%
2024-10-09	0.00000275	0.00000277	0.00000271	0.00000276	0.000%	68,046	-42.029%
2024-10-08	0.00000279	0.00000280	0.00000271	0.00000276	-1.429%	60,579	-42.029%
2024-10-07	0.00000280	0.00000280	0.00000277	0.00000280	+1.083%	28,322	-42.857%
2024-10-06	0.00000274	0.00000280	0.00000270	0.00000277	+0.727%	31,679	-42.238%
2024-10-05	0.00000272	0.00000276	0.00000270	0.00000275	+0.733%	50,119	-41.818%
2024-10-04	0.00000271	0.00000273	0.00000269	0.00000273	+0.738%	114,515	-41.392%
2024-10-03	0.00000268	0.00000271	0.00000261	0.00000271	+1.880%	142,073	-40.959%
2024-10-02	0.00000275	0.00000277	0.00000262	0.00000266	-3.623%	100,473	-39.850%
2024-10-01	0.00000285	0.00000291	0.00000271	0.00000276	-2.473%	103,704	-42.029%
2024-09-30	0.00000292	0.00000296	0.00000283	0.00000283	-3.413%	52,361	-43.463%
2024-09-29	0.00000293	0.00000293	0.00000287	0.00000293	+0.342%	1,405	-45.392%
2024-09-28	0.00000301	0.00000301	0.00000290	0.00000292	-2.667%	5,879	-45.205%
2024-09-27	0.00000299	0.00000306	0.00000296	0.00000300	+0.671%	55,392	-46.667%
2024-09-26	0.00000300	0.00000302	0.00000297	0.00000298	-1.325%	42,325	-46.309%
2024-09-25	0.00000302	0.00000303	0.00000300	0.00000302	0.000%	10,868	-47.020%
2024-09-24	0.00000307	0.00000319	0.00000301	0.00000302	-0.984%	71,734	-47.020%
2024-09-23	0.00000294	0.00000305	0.00000293	0.00000305	+3.741%	59,709	-47.541%
2024-09-22	0.00000306	0.00000306	0.00000292	0.00000294	-4.235%	44,075	-45.578%
2024-09-21	0.00000296	0.00000307	0.00000296	0.00000307	+4.068%	71,830	-47.883%
2024-09-20	0.00000290	0.00000296	0.00000289	0.00000295	+2.076%	44,624	-45.763%
2024-09-19	0.00000287	0.00000297	0.00000285	0.00000289	+1.049%	32,446	-44.637%
2024-09-18	0.00000289	0.00000292	0.00000281	0.00000286	-1.038%	87,850	-44.056%
2024-09-17	0.00000288	0.00000291	0.00000287	0.00000289	0.000%	85,346	-44.637%
2024-09-16	0.00000290	0.00000296	0.00000289	0.00000289	-0.345%	92,022	-44.637%
2024-09-15	0.00000288	0.00000292	0.00000288	0.00000290	+1.045%	27,062	-44.828%
2024-09-14	0.00000288	0.00000290	0.00000287	0.00000287	-1.712%	19,326	-44.251%
2024-09-13	0.00000296	0.00000297	0.00000292	0.00000292	-2.013%	57,121	-45.205%
2024-09-12	0.00000291	0.00000298	0.00000291	0.00000298	+2.055%	35,691	-46.309%
2024-09-11	0.00000289	0.00000293	0.00000289	0.00000292	+1.038%	5,354	-45.205%
2024-09-10	0.00000288	0.00000292	0.00000288	0.00000289	+0.347%	45,700	-44.637%
2024-09-09	0.00000288	0.00000293	0.00000287	0.00000288	0.000%	15,232	-44.444%
2024-09-08	0.00000287	0.00000291	0.00000287	0.00000288	+0.348%	40,970	-44.444%
2024-09-07	0.00000282	0.00000290	0.00000282	0.00000287	+1.773%	40,190	-44.251%
2024-09-06	0.00000280	0.00000288	0.00000279	0.00000282	+0.714%	180,447	-43.262%
2024-09-05	0.00000279	0.00000283	0.00000278	0.00000280	+0.358%	32,907	-42.857%
2024-09-04	0.00000277	0.00000283	0.00000273	0.00000279	+0.722%	114,220	-42.652%
2024-09-03	0.00000280	0.00000282	0.00000275	0.00000277	-0.717%	51,217	-42.238%
2024-09-02	0.00000275	0.00000280	0.00000273	0.00000279	+1.455%	39,202	-42.652%
2024-09-01	0.00000276	0.00000279	0.00000274	0.00000275	-0.362%	22,520	-41.818%
2024-08-31	0.00000280	0.00000280	0.00000274	0.00000276	-1.429%	43,121	-42.029%
2024-08-30	0.00000278	0.00000281	0.00000273	0.00000280	+0.719%	76,490	-42.857%
2024-08-29	0.00000280	0.00000281	0.00000275	0.00000278	-0.714%	64,580	-42.446%
2024-08-28	0.00000283	0.00000292	0.00000277	0.00000280	-1.754%	115,980	-42.857%
2024-08-27	0.00000284	0.00000288	0.00000281	0.00000285	0.000%	75,299	-43.860%
2024-08-26	0.00000293	0.00000294	0.00000280	0.00000285	-2.730%	77,440	-43.860%
2024-08-25	0.00000296	0.00000297	0.00000287	0.00000293	-0.678%	75,845	-45.392%
2024-08-24	0.00000290	0.00000301	0.00000288	0.00000295	+1.027%	172,640	-45.763%
2024-08-23	0.00000292	0.00000298	0.00000289	0.00000292	-0.680%	29,303	-45.205%
2024-08-22	0.00000288	0.00000298	0.00000288	0.00000294	+2.083%	255,628	-45.578%
2024-08-21	0.00000288	0.00000298	0.00000288	0.00000288	0.000%	692,326	-44.444%
2024-08-20	0.00000284	0.00000289	0.00000279	0.00000288	+1.408%	36,195	-44.444%
2024-08-19	0.00000280	0.00000285	0.00000276	0.00000284	+1.429%	66,977	-43.662%
2024-08-18	0.00000274	0.00000280	0.00000271	0.00000280	+2.190%	33,013	-42.857%
2024-08-17	0.00000271	0.00000277	0.00000269	0.00000274	+0.735%	65,258	-41.606%
2024-08-16	0.00000281	0.00000281	0.00000267	0.00000272	-2.857%	80,053	-41.176%
2024-08-15	0.00000283	0.00000284	0.00000275	0.00000280	-1.060%	69,413	-42.857%
2024-08-14	0.00000277	0.00000283	0.00000273	0.00000283	+2.166%	85,669	-43.463%
2024-08-13	0.00000275	0.00000282	0.00000271	0.00000277	+0.362%	143,696	-42.238%
2024-08-12	0.00000270	0.00000280	0.00000270	0.00000276	+2.222%	101,378	-42.029%
2024-08-11	0.00000274	0.00000276	0.00000269	0.00000270	-1.460%	43,394	-40.741%
2024-08-10	0.00000274	0.00000276	0.00000271	0.00000274	0.000%	37,163	-41.606%
2024-08-09	0.00000272	0.00000288	0.00000270	0.00000274	+0.735%	6,135,339	-41.606%
2024-08-08	0.00000280	0.00000284	0.00000268	0.00000272	-2.509%	74,535	-41.176%
2024-08-07	0.00000280	0.00000281	0.00000272	0.00000279	-0.357%	81,123	-42.652%
2024-08-06	0.00000282	0.00000286	0.00000279	0.00000280	-0.709%	31,492	-42.857%
2024-08-05	0.00000270	0.00000290	0.00000259	0.00000282	+2.920%	289,733	-43.262%
2024-08-04	0.00000274	0.00000277	0.00000263	0.00000274	0.000%	142,843	-41.606%
2024-08-03	0.00000277	0.00000288	0.00000269	0.00000274	-1.083%	30,615	-41.606%
2024-08-02	0.00000282	0.00000292	0.00000272	0.00000277	-1.773%	93,876	-42.238%
2024-08-01	0.00000299	0.00000304	0.00000278	0.00000282	-5.686%	615,901	-43.262%
2024-07-31	0.00000291	0.00000299	0.00000290	0.00000299	+2.749%	4,049	-46.488%
2024-07-30	0.00000287	0.00000295	0.00000287	0.00000291	+1.394%	54,553	-45.017%
2024-07-29	0.00000290	0.00000290	0.00000284	0.00000287	0.000%	19,820	-44.251%
2024-07-28	0.00000293	0.00000294	0.00000286	0.00000287	-1.375%	7,117	-44.251%
2024-07-27	0.00000285	0.00000291	0.00000283	0.00000291	+2.105%	12,479	-45.017%
2024-07-26	0.00000281	0.00000285	0.00000277	0.00000285	+2.518%	4,151	-43.860%
2024-07-25	0.00000294	0.00000294	0.00000278	0.00000278	-5.763%	24,438	-42.446%
2024-07-24	0.00000292	0.00000313	0.00000292	0.00000295	+1.027%	176,440	-45.763%
2024-07-23	0.00000288	0.00000294	0.00000288	0.00000292	+1.389%	58,544	-45.205%
2024-07-22	0.00000302	0.00000302	0.00000288	0.00000288	-4.636%	80,757	-44.444%
2024-07-21	0.00000299	0.00000306	0.00000296	0.00000302	+1.003%	126,800	-47.020%
2024-07-20	0.00000303	0.00000304	0.00000298	0.00000299	-1.320%	40,514	-46.488%
2024-07-19	0.00000296	0.00000303	0.00000295	0.00000303	+3.061%	68,232	-47.195%
2024-07-18	0.00000308	0.00000311	0.00000292	0.00000294	-4.235%	128,227	-45.578%
2024-07-17	0.00000302	0.00000312	0.00000302	0.00000307	+1.656%	84,262	-47.883%
2024-07-16	0.00000303	0.00000308	0.00000301	0.00000302	-0.330%	63,478	-47.020%
2024-07-15	0.00000311	0.00000311	0.00000303	0.00000303	-2.572%	25,043	-47.195%
2024-07-14	0.00000311	0.00000313	0.00000308	0.00000311	0.000%	6,817	-48.553%
2024-07-13	0.00000313	0.00000321	0.00000311	0.00000311	-0.639%	31,695	-48.553%
2024-07-12	0.00000313	0.00000316	0.00000310	0.00000313	0.000%	38,773	-48.882%
2024-07-11	0.00000311	0.00000317	0.00000308	0.00000313	+0.321%	75,327	-48.882%
2024-07-10	0.00000305	0.00000312	0.00000302	0.00000312	+1.961%	42,448	-48.718%
2024-07-09	0.00000298	0.00000306	0.00000298	0.00000306	+2.685%	36,705	-47.712%
2024-07-08	0.00000298	0.00000305	0.00000293	0.00000298	+0.676%	38,297	-46.309%
2024-07-07	0.00000304	0.00000307	0.00000294	0.00000296	-2.632%	27,465	-45.946%
2024-07-06	0.00000298	0.00000305	0.00000296	0.00000304	+1.672%	80,321	-47.368%
2024-07-05	0.00000291	0.00000299	0.00000273	0.00000299	+1.701%	140,200	-46.488%
2024-07-04	0.00000308	0.00000312	0.00000294	0.00000294	-4.545%	99,971	-45.578%
2024-07-03	0.00000307	0.00000314	0.00000305	0.00000308	+0.326%	109,530	-48.052%
2024-07-02	0.00000302	0.00000308	0.00000301	0.00000307	+1.656%	37,410	-47.883%
2024-07-01	0.00000313	0.00000314	0.00000302	0.00000302	-3.205%	21,981	-47.020%
2024-06-30	0.00000308	0.00000317	0.00000307	0.00000312	+0.971%	9,012	-48.718%
2024-06-29	0.00000320	0.00000324	0.00000309	0.00000309	-3.437%	5,773	-48.220%
2024-06-28	0.00000318	0.00000326	0.00000317	0.00000320	+0.313%	51,036	-50.000%
2024-06-27	0.00000313	0.00000321	0.00000310	0.00000319	+1.592%	81,127	-49.843%
2024-06-26	0.00000314	0.00000317	0.00000310	0.00000314	+0.319%	59,260	-49.045%
2024-06-25	0.00000315	0.00000317	0.00000310	0.00000313	-0.635%	30,875	-48.882%
2024-06-24	0.00000296	0.00000315	0.00000292	0.00000315	+6.061%	95,011	-49.206%
2024-06-23	0.00000295	0.00000302	0.00000291	0.00000297	+0.678%	63,633	-46.128%
2024-06-22	0.00000295	0.00000298	0.00000292	0.00000295	0.000%	17,562	-45.763%
2024-06-21	0.00000293	0.00000301	0.00000293	0.00000295	+0.683%	43,776	-45.763%
2024-06-20	0.00000290	0.00000299	0.00000288	0.00000293	+1.736%	108,836	-45.392%
2024-06-19	0.00000280	0.00000292	0.00000279	0.00000288	+2.491%	61,214	-44.444%
2024-06-18	0.00000296	0.00000300	0.00000271	0.00000281	-5.068%	250,902	-43.060%
2024-06-17	0.00000320	0.00000321	0.00000296	0.00000296	-7.788%	139,767	-45.946%
2024-06-16	0.00000322	0.00000323	0.00000318	0.00000321	-0.311%	19,113	-50.156%
2024-06-15	0.00000318	0.00000325	0.00000317	0.00000322	+1.258%	32,813	-50.311%
2024-06-14	0.00000318	0.00000326	0.00000313	0.00000318	0.000%	122,293	-49.686%
2024-06-13	0.00000328	0.00000329	0.00000316	0.00000318	-3.049%	96,124	-49.686%
2024-06-12	0.00000321	0.00000331	0.00000319	0.00000328	+2.181%	75,086	-51.220%
2024-06-11	0.00000318	0.00000325	0.00000312	0.00000321	+0.943%	81,829	-50.156%
2024-06-10	0.00000315	0.00000322	0.00000310	0.00000318	+1.597%	81,830	-49.686%
2024-06-09	0.00000306	0.00000317	0.00000306	0.00000313	+1.954%	21,562	-48.882%
2024-06-08	0.00000329	0.00000332	0.00000304	0.00000307	-7.251%	51,749	-47.883%
2024-06-07	0.00000347	0.00000356	0.00000311	0.00000331	-4.058%	155,113	-51.662%
2024-06-06	0.00000349	0.00000350	0.00000344	0.00000345	-1.429%	49,772	-53.623%
2024-06-05	0.00000345	0.00000353	0.00000344	0.00000350	+1.449%	56,215	-54.286%
2024-06-04	0.00000352	0.00000352	0.00000340	0.00000345	-2.266%	58,317	-53.623%
2024-06-03	0.00000359	0.00000362	0.00000352	0.00000353	-1.671%	78,411	-54.674%
2024-06-02	0.00000358	0.00000366	0.00000357	0.00000359	+0.560%	50,412	-55.432%
2024-06-01	0.00000357	0.00000358	0.00000353	0.00000357	-0.557%	12,796	-55.182%
2024-05-31	0.00000355	0.00000361	0.00000350	0.00000359	+1.127%	67,273	-55.432%
2024-05-30	0.00000360	0.00000362	0.00000353	0.00000355	-1.114%	40,366	-54.930%
2024-05-29	0.00000360	0.00000369	0.00000358	0.00000359	-0.554%	16,714	-55.432%
2024-05-28	0.00000361	0.00000364	0.00000358	0.00000361	0.000%	66,000	-55.679%
2024-05-27	0.00000357	0.00000362	0.00000353	0.00000361	+1.977%	11,357	-55.679%
2024-05-26	0.00000357	0.00000357	0.00000353	0.00000354	-1.667%	4,800	-54.802%
2024-05-25	0.00000362	0.00000366	0.00000360	0.00000360	0.000%	6,527	-55.556%
2024-05-24	0.00000361	0.00000368	0.00000354	0.00000360	0.000%	22,794	-55.556%
2024-05-23	0.00000365	0.00000365	0.00000353	0.00000360	-1.370%	30,444	-55.556%
2024-05-22	0.00000364	0.00000366	0.00000356	0.00000365	+0.551%	21,534	-56.164%
2024-05-21	0.00000358	0.00000369	0.00000357	0.00000363	+1.114%	35,806	-55.923%
2024-05-20	0.00000356	0.00000365	0.00000350	0.00000359	+0.843%	18,455	-55.432%
2024-05-19	0.00000365	0.00000366	0.00000355	0.00000356	-2.466%	7,521	-55.056%
2024-05-18	0.00000366	0.00000369	0.00000365	0.00000365	-0.273%	4,678	-56.164%
2024-05-17	0.00000366	0.00000370	0.00000363	0.00000366	0.000%	13,917	-56.284%
2024-05-16	0.00000354	0.00000369	0.00000353	0.00000366	+2.809%	7,544	-56.284%
2024-05-15	0.00000363	0.00000370	0.00000356	0.00000356	-2.466%	4,970	-55.056%
2024-05-14	0.00000377	0.00000380	0.00000360	0.00000365	-2.926%	38,425	-56.164%
2024-05-13	0.00000369	0.00000376	0.00000362	0.00000376	+2.174%	43,406	-57.447%
2024-05-12	0.00000381	0.00000381	0.00000368	0.00000368	-3.412%	20,755	-56.522%
2024-05-11	0.00000390	0.00000394	0.00000379	0.00000381	-2.057%	12,680	-58.005%
2024-05-10	0.00000394	0.00000400	0.00000389	0.00000389	-0.765%	25,508	-58.869%
2024-05-09	0.00000397	0.00000398	0.00000391	0.00000392	-1.010%	17,080	-59.184%
2024-05-08	0.00000387	0.00000397	0.00000382	0.00000396	+2.062%	131,199	-59.596%

.dark-mode .jHnF8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHnF8P{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto Coinbase

BATBTC
Basic Attention Token / Bitcoin
crypto Coinbase