Dark

BATBTC
Basic Attention Token / Bitcoin (BINANCE:BATBTC)
crypto Binance

Real-time

May 12, 2025 6:39:44 PM EDT

0.00000160BTC+0.629%(+0.00000001)1,315,561BAT2BTC

0.00000160Bid 0.00000161Ask 0.00000001Spread

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00000159	0.00000163	0.00000156	0.00000160	+0.629%	1,299,063	0.000%
2025-05-11	0.00000162	0.00000162	0.00000154	0.00000159	-1.242%	680,014	+0.629%
2025-05-10	0.00000157	0.00000162	0.00000156	0.00000161	+2.548%	980,714	-0.621%
2025-05-09	0.00000150	0.00000157	0.00000150	0.00000157	+5.369%	656,167	+1.911%
2025-05-08	0.00000144	0.00000150	0.00000144	0.00000149	+4.196%	596,740	+7.383%
2025-05-07	0.00000142	0.00000143	0.00000140	0.00000143	+0.704%	1,428,837	+11.888%
2025-05-06	0.00000148	0.00000150	0.00000140	0.00000142	-4.054%	524,528	+12.676%
2025-05-05	0.00000148	0.00000153	0.00000147	0.00000148	0.000%	797,564	+8.108%
2025-05-04	0.00000151	0.00000151	0.00000146	0.00000148	-2.632%	402,959	+8.108%
2025-05-03	0.00000157	0.00000158	0.00000149	0.00000152	-3.185%	250,984	+5.263%
2025-05-02	0.00000160	0.00000161	0.00000156	0.00000157	-1.875%	879,856	+1.911%
2025-05-01	0.00000162	0.00000162	0.00000159	0.00000160	-1.235%	374,555	0.000%
2025-04-30	0.00000159	0.00000162	0.00000156	0.00000162	+2.532%	1,736,141	-1.235%
2025-04-29	0.00000160	0.00000162	0.00000157	0.00000158	-1.863%	1,968,504	+1.266%
2025-04-28	0.00000155	0.00000169	0.00000153	0.00000161	+4.545%	1,388,789	-0.621%
2025-04-27	0.00000161	0.00000162	0.00000154	0.00000154	-4.348%	677,295	+3.896%
2025-04-26	0.00000159	0.00000162	0.00000159	0.00000161	+1.899%	365,173	-0.621%
2025-04-25	0.00000155	0.00000163	0.00000155	0.00000158	+1.935%	709,157	+1.266%
2025-04-24	0.00000152	0.00000155	0.00000149	0.00000155	+2.649%	410,385	+3.226%
2025-04-23	0.00000151	0.00000154	0.00000149	0.00000151	0.000%	497,479	+5.960%
2025-04-22	0.00000152	0.00000153	0.00000149	0.00000151	-1.307%	876,151	+5.960%
2025-04-21	0.00000157	0.00000157	0.00000152	0.00000153	-2.548%	696,518	+4.575%
2025-04-20	0.00000155	0.00000157	0.00000154	0.00000157	+0.641%	620,406	+1.911%
2025-04-19	0.00000151	0.00000157	0.00000151	0.00000156	+3.311%	818,683	+2.564%
2025-04-18	0.00000146	0.00000154	0.00000145	0.00000151	+3.425%	1,039,584	+5.960%
2025-04-17	0.00000146	0.00000148	0.00000145	0.00000146	0.000%	792,350	+9.589%
2025-04-16	0.00000147	0.00000149	0.00000142	0.00000146	0.000%	877,726	+9.589%
2025-04-15	0.00000146	0.00000146	0.00000143	0.00000146	0.000%	622,087	+9.589%
2025-04-14	0.00000149	0.00000152	0.00000145	0.00000146	-1.351%	843,359	+9.589%
2025-04-13	0.00000155	0.00000155	0.00000148	0.00000148	-4.516%	594,591	+8.108%
2025-04-12	0.00000153	0.00000157	0.00000152	0.00000155	+0.649%	454,566	+3.226%
2025-04-11	0.00000153	0.00000155	0.00000151	0.00000154	+0.654%	507,128	+3.896%
2025-04-10	0.00000152	0.00000154	0.00000151	0.00000153	+0.658%	844,438	+4.575%
2025-04-09	0.00000150	0.00000154	0.00000146	0.00000152	+2.013%	1,803,449	+5.263%
2025-04-08	0.00000150	0.00000153	0.00000148	0.00000149	-1.325%	1,136,470	+7.383%
2025-04-07	0.00000152	0.00000153	0.00000144	0.00000151	-1.307%	1,221,399	+5.960%
2025-04-06	0.00000159	0.00000160	0.00000150	0.00000153	-3.165%	295,776	+4.575%
2025-04-05	0.00000161	0.00000161	0.00000158	0.00000158	-1.250%	48,012	+1.266%
2025-04-04	0.00000158	0.00000161	0.00000156	0.00000160	+0.629%	127,638	0.000%
2025-04-03	0.00000157	0.00000161	0.00000155	0.00000159	+1.274%	242,077	+0.629%
2025-04-02	0.00000164	0.00000164	0.00000155	0.00000157	-4.848%	401,486	+1.911%
2025-04-01	0.00000166	0.00000169	0.00000163	0.00000165	-0.602%	359,688	-3.030%
2025-03-31	0.00000165	0.00000168	0.00000163	0.00000166	+1.220%	336,861	-3.614%
2025-03-30	0.00000162	0.00000167	0.00000161	0.00000164	0.000%	75,642	-2.439%
2025-03-29	0.00000170	0.00000170	0.00000162	0.00000164	-2.959%	275,591	-2.439%
2025-03-28	0.00000175	0.00000176	0.00000168	0.00000169	-3.977%	272,298	-5.325%
2025-03-27	0.00000178	0.00000180	0.00000175	0.00000176	-0.565%	116,162	-9.091%
2025-03-26	0.00000182	0.00000186	0.00000176	0.00000177	-2.210%	544,419	-9.605%
2025-03-25	0.00000178	0.00000181	0.00000178	0.00000181	+2.260%	219,821	-11.602%
2025-03-24	0.00000173	0.00000179	0.00000170	0.00000177	+2.312%	348,760	-9.605%
2025-03-23	0.00000178	0.00000179	0.00000172	0.00000173	-3.352%	76,371	-7.514%
2025-03-22	0.00000176	0.00000181	0.00000176	0.00000179	+1.705%	93,582	-10.615%
2025-03-21	0.00000181	0.00000181	0.00000174	0.00000176	-2.762%	199,728	-9.091%
2025-03-20	0.00000181	0.00000183	0.00000180	0.00000181	0.000%	165,061	-11.602%
2025-03-19	0.00000187	0.00000190	0.00000181	0.00000181	-2.688%	409,252	-11.602%
2025-03-18	0.00000181	0.00000186	0.00000179	0.00000186	+2.762%	119,281	-13.978%
2025-03-17	0.00000175	0.00000183	0.00000175	0.00000181	+3.429%	133,921	-11.602%
2025-03-16	0.00000179	0.00000181	0.00000174	0.00000175	-2.235%	58,785	-8.571%
2025-03-15	0.00000177	0.00000180	0.00000176	0.00000179	+0.562%	316,907	-10.615%
2025-03-14	0.00000178	0.00000181	0.00000176	0.00000178	+0.565%	80,629	-10.112%
2025-03-13	0.00000176	0.00000179	0.00000174	0.00000177	0.000%	141,988	-9.605%
2025-03-12	0.00000176	0.00000183	0.00000173	0.00000177	+0.568%	311,542	-9.605%
2025-03-11	0.00000181	0.00000182	0.00000174	0.00000176	-3.825%	323,201	-9.091%
2025-03-10	0.00000182	0.00000195	0.00000181	0.00000183	0.000%	409,441	-12.568%
2025-03-09	0.00000182	0.00000183	0.00000177	0.00000183	+0.549%	140,135	-12.568%
2025-03-08	0.00000184	0.00000186	0.00000180	0.00000182	-1.622%	80,199	-12.088%
2025-03-07	0.00000179	0.00000188	0.00000179	0.00000185	+2.778%	167,661	-13.514%
2025-03-06	0.00000181	0.00000181	0.00000177	0.00000180	0.000%	154,397	-11.111%
2025-03-05	0.00000179	0.00000181	0.00000176	0.00000180	0.000%	215,664	-11.111%
2025-03-04	0.00000181	0.00000181	0.00000176	0.00000180	-1.099%	346,096	-11.111%
2025-03-03	0.00000193	0.00000195	0.00000181	0.00000182	-4.712%	279,862	-12.088%
2025-03-02	0.00000194	0.00000196	0.00000190	0.00000191	-2.551%	398,662	-16.230%
2025-03-01	0.00000198	0.00000199	0.00000192	0.00000196	-2.000%	112,754	-18.367%
2025-02-28	0.00000198	0.00000202	0.00000195	0.00000200	+1.010%	183,347	-20.000%
2025-02-27	0.00000197	0.00000200	0.00000195	0.00000198	+0.508%	157,050	-19.192%
2025-02-26	0.00000188	0.00000197	0.00000185	0.00000197	+5.348%	285,114	-18.782%
2025-02-25	0.00000179	0.00000190	0.00000175	0.00000187	+5.056%	360,183	-14.439%
2025-02-24	0.00000191	0.00000191	0.00000175	0.00000178	-7.292%	293,949	-10.112%
2025-02-23	0.00000190	0.00000194	0.00000190	0.00000192	+0.524%	66,907	-16.667%
2025-02-22	0.00000187	0.00000193	0.00000187	0.00000191	+2.139%	67,032	-16.230%
2025-02-21	0.00000189	0.00000192	0.00000186	0.00000187	-1.579%	154,481	-14.439%
2025-02-20	0.00000183	0.00000191	0.00000183	0.00000190	+3.825%	368,998	-15.789%
2025-02-19	0.00000185	0.00000189	0.00000181	0.00000183	-1.081%	605,990	-12.568%
2025-02-18	0.00000193	0.00000194	0.00000181	0.00000185	-4.639%	121,215	-13.514%
2025-02-17	0.00000194	0.00000197	0.00000191	0.00000194	0.000%	305,379	-17.526%
2025-02-16	0.00000189	0.00000194	0.00000186	0.00000194	+3.191%	344,479	-17.526%
2025-02-15	0.00000194	0.00000195	0.00000187	0.00000188	-3.590%	117,545	-14.894%
2025-02-14	0.00000194	0.00000198	0.00000194	0.00000195	+0.515%	100,521	-17.949%
2025-02-13	0.00000195	0.00000196	0.00000191	0.00000194	-1.020%	167,100	-17.526%
2025-02-12	0.00000188	0.00000197	0.00000188	0.00000196	+3.704%	470,799	-18.367%
2025-02-11	0.00000190	0.00000195	0.00000187	0.00000189	+0.532%	73,792	-15.344%
2025-02-10	0.00000183	0.00000191	0.00000179	0.00000188	+2.732%	148,226	-14.894%
2025-02-09	0.00000187	0.00000189	0.00000178	0.00000183	-1.613%	82,475	-12.568%
2025-02-08	0.00000179	0.00000187	0.00000176	0.00000186	+4.494%	115,531	-13.978%
2025-02-07	0.00000176	0.00000181	0.00000174	0.00000178	+1.714%	354,690	-10.112%
2025-02-06	0.00000185	0.00000185	0.00000173	0.00000175	-4.891%	305,642	-8.571%
2025-02-05	0.00000185	0.00000188	0.00000181	0.00000184	-1.604%	221,101	-13.043%
2025-02-04	0.00000191	0.00000191	0.00000176	0.00000187	-1.579%	357,316	-14.439%
2025-02-03	0.00000192	0.00000192	0.00000155	0.00000190	-1.042%	1,131,134	-15.789%
2025-02-02	0.00000209	0.00000212	0.00000184	0.00000192	-8.134%	546,305	-16.667%
2025-02-01	0.00000216	0.00000221	0.00000208	0.00000209	-3.687%	257,842	-23.445%
2025-01-31	0.00000213	0.00000221	0.00000209	0.00000217	+1.878%	133,381	-26.267%
2025-01-30	0.00000205	0.00000216	0.00000204	0.00000213	+3.398%	187,187	-24.883%
2025-01-29	0.00000205	0.00000210	0.00000203	0.00000206	+0.488%	362,093	-22.330%
2025-01-28	0.00000220	0.00000221	0.00000204	0.00000205	-7.240%	590,351	-21.951%
2025-01-27	0.00000220	0.00000223	0.00000211	0.00000221	0.000%	344,197	-27.602%
2025-01-26	0.00000218	0.00000232	0.00000218	0.00000221	+0.913%	391,590	-27.602%
2025-01-25	0.00000214	0.00000220	0.00000212	0.00000219	+1.860%	277,242	-26.941%
2025-01-24	0.00000222	0.00000227	0.00000213	0.00000215	-2.715%	666,679	-25.581%
2025-01-23	0.00000222	0.00000223	0.00000212	0.00000221	-0.450%	584,021	-27.602%
2025-01-22	0.00000226	0.00000228	0.00000221	0.00000222	-1.333%	379,185	-27.928%
2025-01-21	0.00000227	0.00000230	0.00000218	0.00000225	-0.442%	318,404	-28.889%
2025-01-20	0.00000222	0.00000232	0.00000218	0.00000226	+1.345%	952,684	-29.204%
2025-01-19	0.00000238	0.00000243	0.00000217	0.00000223	-6.695%	922,664	-28.251%
2025-01-18	0.00000254	0.00000259	0.00000231	0.00000239	-5.534%	645,276	-33.054%
2025-01-17	0.00000254	0.00000259	0.00000247	0.00000253	0.000%	293,582	-36.759%
2025-01-16	0.00000258	0.00000262	0.00000251	0.00000253	-1.938%	342,319	-36.759%
2025-01-15	0.00000257	0.00000259	0.00000246	0.00000258	0.000%	464,899	-37.984%
2025-01-14	0.00000251	0.00000258	0.00000248	0.00000258	+2.381%	249,026	-37.984%
2025-01-13	0.00000260	0.00000268	0.00000244	0.00000252	-3.448%	1,030,404	-36.508%
2025-01-12	0.00000264	0.00000271	0.00000258	0.00000261	-1.509%	1,464,750	-38.697%
2025-01-11	0.00000268	0.00000277	0.00000260	0.00000265	-1.119%	1,760,863	-39.623%
2025-01-10	0.00000266	0.00000270	0.00000255	0.00000268	+0.375%	1,259,597	-40.299%
2025-01-09	0.00000259	0.00000275	0.00000259	0.00000267	+3.089%	1,112,630	-40.075%
2025-01-08	0.00000263	0.00000272	0.00000246	0.00000259	-1.145%	1,732,896	-38.224%
2025-01-07	0.00000275	0.00000278	0.00000260	0.00000262	-5.072%	1,018,235	-38.931%
2025-01-06	0.00000273	0.00000296	0.00000267	0.00000276	+0.730%	1,229,171	-42.029%
2025-01-05	0.00000262	0.00000283	0.00000259	0.00000274	+4.183%	1,002,001	-41.606%
2025-01-04	0.00000263	0.00000270	0.00000261	0.00000263	-0.379%	177,478	-39.163%
2025-01-03	0.00000256	0.00000268	0.00000252	0.00000264	+3.125%	234,461	-39.394%
2025-01-02	0.00000257	0.00000259	0.00000252	0.00000256	-0.389%	122,036	-37.500%
2025-01-01	0.00000250	0.00000257	0.00000243	0.00000257	+3.213%	245,556	-37.743%
2024-12-31	0.00000253	0.00000253	0.00000246	0.00000249	-1.969%	407,374	-35.743%
2024-12-30	0.00000253	0.00000260	0.00000247	0.00000254	-0.392%	1,163,417	-37.008%
2024-12-29	0.00000268	0.00000278	0.00000252	0.00000255	-5.204%	1,306,742	-37.255%
2024-12-28	0.00000254	0.00000270	0.00000251	0.00000269	+5.490%	407,632	-40.520%
2024-12-27	0.00000257	0.00000262	0.00000248	0.00000255	-0.391%	300,561	-37.255%
2024-12-26	0.00000262	0.00000271	0.00000249	0.00000256	-2.290%	846,682	-37.500%
2024-12-25	0.00000284	0.00000303	0.00000258	0.00000262	-7.420%	2,039,484	-38.931%
2024-12-24	0.00000245	0.00000320	0.00000241	0.00000283	+15.984%	5,213,511	-43.463%
2024-12-23	0.00000222	0.00000250	0.00000221	0.00000244	+9.417%	433,310	-34.426%
2024-12-22	0.00000216	0.00000227	0.00000213	0.00000223	+3.241%	673,835	-28.251%
2024-12-21	0.00000231	0.00000240	0.00000213	0.00000216	-6.494%	466,250	-25.926%
2024-12-20	0.00000229	0.00000243	0.00000204	0.00000231	+0.873%	1,814,952	-30.736%
2024-12-19	0.00000236	0.00000242	0.00000225	0.00000229	-3.782%	619,543	-30.131%
2024-12-18	0.00000247	0.00000250	0.00000233	0.00000238	-3.644%	1,264,784	-32.773%
2024-12-17	0.00000262	0.00000268	0.00000245	0.00000247	-5.364%	990,657	-35.223%
2024-12-16	0.00000274	0.00000279	0.00000258	0.00000261	-5.091%	435,793	-38.697%
2024-12-15	0.00000273	0.00000281	0.00000266	0.00000275	0.000%	248,332	-41.818%
2024-12-14	0.00000290	0.00000292	0.00000270	0.00000275	-5.172%	140,754	-41.818%
2024-12-13	0.00000296	0.00000297	0.00000285	0.00000290	-1.695%	312,466	-44.828%
2024-12-12	0.00000287	0.00000304	0.00000284	0.00000295	+2.787%	495,668	-45.763%
2024-12-11	0.00000276	0.00000291	0.00000267	0.00000287	+3.610%	230,714	-44.251%
2024-12-10	0.00000283	0.00000284	0.00000253	0.00000277	-2.807%	1,113,172	-42.238%
2024-12-09	0.00000335	0.00000337	0.00000250	0.00000285	-15.179%	1,897,117	-43.860%
2024-12-08	0.00000338	0.00000340	0.00000331	0.00000336	-0.885%	367,729	-52.381%
2024-12-07	0.00000345	0.00000376	0.00000335	0.00000339	-1.453%	827,296	-52.802%
2024-12-06	0.00000345	0.00000359	0.00000330	0.00000344	-0.290%	879,661	-53.488%
2024-12-05	0.00000356	0.00000361	0.00000325	0.00000345	-3.631%	930,222	-53.623%
2024-12-04	0.00000364	0.00000378	0.00000350	0.00000358	-2.186%	1,258,327	-55.307%
2024-12-03	0.00000341	0.00000366	0.00000325	0.00000366	+7.965%	1,624,744	-56.284%
2024-12-02	0.00000329	0.00000344	0.00000308	0.00000339	+3.354%	2,076,765	-52.802%
2024-12-01	0.00000329	0.00000334	0.00000319	0.00000328	-0.606%	362,313	-51.220%
2024-11-30	0.00000336	0.00000340	0.00000323	0.00000330	-2.367%	246,658	-51.515%
2024-11-29	0.00000316	0.00000341	0.00000305	0.00000338	+5.956%	241,313	-52.663%
2024-11-28	0.00000311	0.00000322	0.00000304	0.00000319	+2.572%	231,662	-49.843%
2024-11-27	0.00000308	0.00000318	0.00000297	0.00000311	+1.303%	1,285,639	-48.553%
2024-11-26	0.00000287	0.00000311	0.00000284	0.00000307	+6.597%	1,141,051	-47.883%
2024-11-25	0.00000296	0.00000350	0.00000283	0.00000288	-2.373%	3,164,513	-44.444%
2024-11-24	0.00000255	0.00000296	0.00000250	0.00000295	+15.686%	1,318,732	-45.763%
2024-11-23	0.00000234	0.00000266	0.00000233	0.00000255	+8.974%	1,080,159	-37.255%
2024-11-22	0.00000218	0.00000234	0.00000216	0.00000234	+6.849%	505,557	-31.624%
2024-11-21	0.00000217	0.00000223	0.00000209	0.00000219	+0.459%	742,168	-26.941%
2024-11-20	0.00000232	0.00000232	0.00000215	0.00000218	-6.034%	454,504	-26.606%
2024-11-19	0.00000250	0.00000253	0.00000228	0.00000232	-7.570%	489,384	-31.034%
2024-11-18	0.00000218	0.00000251	0.00000218	0.00000251	+15.138%	569,012	-36.255%
2024-11-17	0.00000239	0.00000239	0.00000216	0.00000218	-8.787%	352,399	-26.606%
2024-11-16	0.00000210	0.00000240	0.00000210	0.00000239	+13.270%	322,989	-33.054%
2024-11-15	0.00000209	0.00000217	0.00000200	0.00000211	+1.442%	575,398	-24.171%
2024-11-14	0.00000208	0.00000213	0.00000201	0.00000208	+0.483%	346,794	-23.077%
2024-11-13	0.00000225	0.00000227	0.00000203	0.00000207	-7.175%	288,358	-22.705%
2024-11-12	0.00000221	0.00000228	0.00000213	0.00000223	+1.826%	1,536,415	-28.251%
2024-11-11	0.00000229	0.00000235	0.00000214	0.00000219	-4.367%	2,867,876	-26.941%
2024-11-10	0.00000227	0.00000236	0.00000223	0.00000229	0.000%	392,608	-30.131%
2024-11-09	0.00000223	0.00000229	0.00000221	0.00000229	+2.691%	59,825	-30.131%
2024-11-08	0.00000226	0.00000227	0.00000215	0.00000223	-0.889%	303,678	-28.251%
2024-11-07	0.00000226	0.00000240	0.00000224	0.00000225	-0.442%	358,652	-28.889%
2024-11-06	0.00000226	0.00000229	0.00000221	0.00000226	-0.877%	103,219	-29.204%
2024-11-05	0.00000221	0.00000228	0.00000221	0.00000228	+3.636%	59,337	-29.825%
2024-11-04	0.00000220	0.00000222	0.00000217	0.00000220	+0.457%	39,911	-27.273%
2024-11-03	0.00000223	0.00000224	0.00000216	0.00000219	-2.232%	32,900	-26.941%
2024-11-02	0.00000231	0.00000232	0.00000223	0.00000224	-2.183%	22,666	-28.571%
2024-11-01	0.00000229	0.00000232	0.00000227	0.00000229	+0.439%	28,559	-30.131%
2024-10-31	0.00000235	0.00000235	0.00000227	0.00000228	-2.979%	70,417	-29.825%
2024-10-30	0.00000238	0.00000239	0.00000234	0.00000235	-0.844%	32,308	-31.915%
2024-10-29	0.00000238	0.00000239	0.00000233	0.00000237	0.000%	74,611	-32.489%
2024-10-28	0.00000242	0.00000244	0.00000234	0.00000237	-2.066%	82,093	-32.489%
2024-10-27	0.00000241	0.00000243	0.00000239	0.00000242	+1.255%	35,660	-33.884%
2024-10-26	0.00000240	0.00000246	0.00000237	0.00000239	-1.240%	68,119	-33.054%
2024-10-25	0.00000258	0.00000259	0.00000238	0.00000242	-6.202%	397,747	-33.884%
2024-10-24	0.00000258	0.00000267	0.00000255	0.00000258	0.000%	216,293	-37.984%
2024-10-23	0.00000260	0.00000262	0.00000253	0.00000258	-0.769%	430,864	-37.984%
2024-10-22	0.00000264	0.00000266	0.00000258	0.00000260	-1.515%	39,044	-38.462%
2024-10-21	0.00000265	0.00000269	0.00000264	0.00000264	-0.752%	167,923	-39.394%
2024-10-20	0.00000263	0.00000267	0.00000260	0.00000266	+1.527%	548,417	-39.850%
2024-10-19	0.00000259	0.00000264	0.00000259	0.00000262	+1.550%	38,401	-38.931%
2024-10-18	0.00000256	0.00000260	0.00000255	0.00000258	+0.781%	25,909	-37.984%
2024-10-17	0.00000261	0.00000263	0.00000254	0.00000256	-2.290%	62,581	-37.500%
2024-10-16	0.00000270	0.00000271	0.00000261	0.00000262	-2.602%	47,750	-38.931%
2024-10-15	0.00000273	0.00000279	0.00000268	0.00000269	-1.465%	91,662	-40.520%
2024-10-14	0.00000275	0.00000277	0.00000271	0.00000273	-0.727%	83,090	-41.392%
2024-10-13	0.00000276	0.00000280	0.00000272	0.00000275	-0.722%	55,679	-41.818%
2024-10-12	0.00000279	0.00000283	0.00000276	0.00000277	0.000%	15,972	-42.238%
2024-10-11	0.00000276	0.00000283	0.00000275	0.00000277	+0.727%	90,802	-42.238%
2024-10-10	0.00000277	0.00000281	0.00000271	0.00000275	-0.362%	96,405	-41.818%
2024-10-09	0.00000276	0.00000276	0.00000270	0.00000276	+0.364%	48,804	-42.029%
2024-10-08	0.00000279	0.00000280	0.00000271	0.00000275	-1.434%	88,175	-41.818%
2024-10-07	0.00000279	0.00000281	0.00000276	0.00000279	+0.360%	37,856	-42.652%
2024-10-06	0.00000275	0.00000279	0.00000274	0.00000278	+1.832%	17,967	-42.446%
2024-10-05	0.00000273	0.00000277	0.00000270	0.00000273	+0.368%	61,662	-41.392%
2024-10-04	0.00000272	0.00000273	0.00000268	0.00000272	+0.369%	42,474	-41.176%
2024-10-03	0.00000266	0.00000272	0.00000261	0.00000271	+1.498%	86,086	-40.959%
2024-10-02	0.00000275	0.00000278	0.00000263	0.00000267	-3.261%	554,023	-40.075%
2024-10-01	0.00000284	0.00000291	0.00000271	0.00000276	-2.473%	162,107	-42.029%
2024-09-30	0.00000291	0.00000296	0.00000283	0.00000283	-2.749%	102,145	-43.463%
2024-09-29	0.00000292	0.00000293	0.00000287	0.00000291	-0.683%	96,462	-45.017%
2024-09-28	0.00000299	0.00000301	0.00000289	0.00000293	-2.007%	219,930	-45.392%
2024-09-27	0.00000300	0.00000307	0.00000296	0.00000299	0.000%	275,119	-46.488%
2024-09-26	0.00000301	0.00000303	0.00000296	0.00000299	-0.664%	36,943	-46.488%
2024-09-25	0.00000302	0.00000305	0.00000300	0.00000301	-0.660%	45,853	-46.844%
2024-09-24	0.00000306	0.00000325	0.00000300	0.00000303	-0.980%	335,706	-47.195%
2024-09-23	0.00000294	0.00000306	0.00000294	0.00000306	+3.729%	87,276	-47.712%
2024-09-22	0.00000308	0.00000311	0.00000292	0.00000295	-3.909%	322,397	-45.763%
2024-09-21	0.00000296	0.00000307	0.00000296	0.00000307	+4.068%	90,967	-47.883%
2024-09-20	0.00000290	0.00000296	0.00000289	0.00000295	+1.724%	95,479	-45.763%
2024-09-19	0.00000286	0.00000309	0.00000284	0.00000290	+1.045%	239,758	-44.828%
2024-09-18	0.00000289	0.00000292	0.00000280	0.00000287	-0.692%	518,572	-44.251%
2024-09-17	0.00000288	0.00000291	0.00000285	0.00000289	+0.347%	94,224	-44.637%
2024-09-16	0.00000290	0.00000297	0.00000288	0.00000288	-0.346%	89,529	-44.444%
2024-09-15	0.00000289	0.00000293	0.00000289	0.00000289	0.000%	43,074	-44.637%
2024-09-14	0.00000289	0.00000289	0.00000286	0.00000289	0.000%	63,721	-44.637%
2024-09-13	0.00000297	0.00000297	0.00000289	0.00000289	-2.694%	44,789	-44.637%
2024-09-12	0.00000292	0.00000297	0.00000290	0.00000297	+2.062%	59,704	-46.128%
2024-09-11	0.00000289	0.00000296	0.00000289	0.00000291	+0.345%	81,348	-45.017%
2024-09-10	0.00000289	0.00000292	0.00000288	0.00000290	0.000%	63,543	-44.828%
2024-09-09	0.00000290	0.00000293	0.00000286	0.00000290	+0.346%	60,084	-44.828%
2024-09-08	0.00000288	0.00000292	0.00000287	0.00000289	+0.347%	48,866	-44.637%
2024-09-07	0.00000283	0.00000292	0.00000283	0.00000288	+1.767%	85,426	-44.444%
2024-09-06	0.00000280	0.00000288	0.00000279	0.00000283	+0.712%	71,990	-43.463%
2024-09-05	0.00000278	0.00000282	0.00000277	0.00000281	+0.717%	28,789	-43.060%
2024-09-04	0.00000277	0.00000284	0.00000273	0.00000279	+0.722%	160,263	-42.652%
2024-09-03	0.00000279	0.00000282	0.00000275	0.00000277	-0.717%	57,286	-42.238%
2024-09-02	0.00000276	0.00000280	0.00000273	0.00000279	+1.455%	54,591	-42.652%
2024-09-01	0.00000276	0.00000279	0.00000273	0.00000275	-0.362%	175,019	-41.818%
2024-08-31	0.00000279	0.00000279	0.00000273	0.00000276	-1.429%	36,219	-42.029%
2024-08-30	0.00000278	0.00000281	0.00000274	0.00000280	+0.719%	166,805	-42.857%
2024-08-29	0.00000278	0.00000280	0.00000274	0.00000278	0.000%	87,517	-42.446%
2024-08-28	0.00000284	0.00000292	0.00000277	0.00000278	-2.797%	95,229	-42.446%
2024-08-27	0.00000284	0.00000287	0.00000281	0.00000286	+1.060%	51,595	-44.056%
2024-08-26	0.00000293	0.00000293	0.00000281	0.00000283	-3.082%	95,364	-43.463%
2024-08-25	0.00000296	0.00000297	0.00000287	0.00000292	-1.684%	66,885	-45.205%
2024-08-24	0.00000291	0.00000301	0.00000287	0.00000297	+1.712%	129,821	-46.128%
2024-08-23	0.00000293	0.00000297	0.00000290	0.00000292	-0.680%	57,528	-45.205%
2024-08-22	0.00000289	0.00000299	0.00000287	0.00000294	+2.083%	552,758	-45.578%
2024-08-21	0.00000288	0.00000298	0.00000287	0.00000288	-0.346%	106,519	-44.444%
2024-08-20	0.00000285	0.00000289	0.00000276	0.00000289	+2.120%	112,384	-44.637%
2024-08-19	0.00000279	0.00000285	0.00000276	0.00000283	+1.071%	120,310	-43.463%
2024-08-18	0.00000274	0.00000280	0.00000270	0.00000280	+1.818%	36,234	-42.857%
2024-08-17	0.00000271	0.00000277	0.00000269	0.00000275	+1.103%	89,439	-41.818%
2024-08-16	0.00000280	0.00000281	0.00000265	0.00000272	-2.509%	611,807	-41.176%
2024-08-15	0.00000282	0.00000284	0.00000274	0.00000279	-0.712%	97,853	-42.652%
2024-08-14	0.00000278	0.00000282	0.00000273	0.00000281	+1.079%	131,990	-43.060%
2024-08-13	0.00000275	0.00000282	0.00000271	0.00000278	+0.361%	86,562	-42.446%
2024-08-12	0.00000270	0.00000280	0.00000270	0.00000277	+2.974%	127,881	-42.238%
2024-08-11	0.00000275	0.00000275	0.00000268	0.00000269	-2.536%	580,086	-40.520%
2024-08-10	0.00000275	0.00000277	0.00000271	0.00000276	+0.730%	74,135	-42.029%
2024-08-09	0.00000270	0.00000275	0.00000270	0.00000274	+0.735%	88,916	-41.606%
2024-08-08	0.00000279	0.00000284	0.00000267	0.00000272	-2.509%	147,668	-41.176%
2024-08-07	0.00000280	0.00000281	0.00000273	0.00000279	+0.360%	47,778	-42.652%
2024-08-06	0.00000283	0.00000289	0.00000278	0.00000278	-1.418%	102,606	-42.446%
2024-08-05	0.00000271	0.00000293	0.00000258	0.00000282	+3.676%	555,760	-43.262%
2024-08-04	0.00000275	0.00000277	0.00000263	0.00000272	-0.730%	79,397	-41.176%
2024-08-03	0.00000277	0.00000281	0.00000269	0.00000274	-0.725%	56,143	-41.606%
2024-08-02	0.00000283	0.00000283	0.00000271	0.00000276	-2.817%	679,786	-42.029%
2024-08-01	0.00000300	0.00000303	0.00000275	0.00000284	-5.333%	108,893	-43.662%
2024-07-31	0.00000291	0.00000300	0.00000291	0.00000300	+3.093%	598,597	-46.667%
2024-07-30	0.00000288	0.00000296	0.00000288	0.00000291	+1.394%	102,574	-45.017%
2024-07-29	0.00000287	0.00000290	0.00000283	0.00000287	-0.347%	64,053	-44.251%
2024-07-28	0.00000293	0.00000294	0.00000287	0.00000288	-1.370%	56,290	-44.444%
2024-07-27	0.00000283	0.00000292	0.00000282	0.00000292	+2.817%	241,258	-45.205%
2024-07-26	0.00000279	0.00000284	0.00000277	0.00000284	+1.792%	33,621	-43.662%
2024-07-25	0.00000293	0.00000295	0.00000278	0.00000279	-5.102%	252,808	-42.652%
2024-07-24	0.00000291	0.00000316	0.00000291	0.00000294	+1.031%	654,238	-45.578%
2024-07-23	0.00000288	0.00000295	0.00000287	0.00000291	+1.042%	120,207	-45.017%
2024-07-22	0.00000302	0.00000303	0.00000288	0.00000288	-4.636%	127,844	-44.444%
2024-07-21	0.00000297	0.00000308	0.00000296	0.00000302	+2.027%	275,124	-47.020%
2024-07-20	0.00000302	0.00000304	0.00000296	0.00000296	-1.661%	62,321	-45.946%
2024-07-19	0.00000295	0.00000302	0.00000295	0.00000301	+2.034%	167,394	-46.844%
2024-07-18	0.00000308	0.00000312	0.00000290	0.00000295	-3.909%	454,277	-45.763%
2024-07-17	0.00000303	0.00000314	0.00000302	0.00000307	+1.656%	169,458	-47.883%
2024-07-16	0.00000303	0.00000310	0.00000301	0.00000302	-0.658%	114,225	-47.020%
2024-07-15	0.00000311	0.00000311	0.00000302	0.00000304	-1.935%	153,746	-47.368%
2024-07-14	0.00000312	0.00000313	0.00000307	0.00000310	-0.958%	46,202	-48.387%
2024-07-13	0.00000313	0.00000320	0.00000311	0.00000313	-0.318%	35,931	-48.882%
2024-07-12	0.00000314	0.00000318	0.00000309	0.00000314	+0.641%	101,837	-49.045%
2024-07-11	0.00000311	0.00000318	0.00000307	0.00000312	+0.645%	127,252	-48.718%
2024-07-10	0.00000306	0.00000310	0.00000301	0.00000310	+1.307%	88,128	-48.387%
2024-07-09	0.00000300	0.00000306	0.00000298	0.00000306	+2.341%	48,360	-47.712%
2024-07-08	0.00000297	0.00000306	0.00000293	0.00000299	+1.014%	167,689	-46.488%
2024-07-07	0.00000304	0.00000307	0.00000293	0.00000296	-2.632%	60,108	-45.946%
2024-07-06	0.00000296	0.00000305	0.00000296	0.00000304	+2.703%	67,407	-47.368%
2024-07-05	0.00000295	0.00000299	0.00000273	0.00000296	0.000%	352,752	-45.946%
2024-07-04	0.00000308	0.00000312	0.00000295	0.00000296	-3.896%	198,894	-45.946%
2024-07-03	0.00000305	0.00000313	0.00000304	0.00000308	+0.326%	251,216	-48.052%
2024-07-02	0.00000303	0.00000308	0.00000301	0.00000307	+1.656%	44,546	-47.883%
2024-07-01	0.00000313	0.00000313	0.00000301	0.00000302	-3.514%	53,223	-47.020%
2024-06-30	0.00000309	0.00000315	0.00000306	0.00000313	+0.968%	30,572	-48.882%
2024-06-29	0.00000321	0.00000323	0.00000310	0.00000310	-3.125%	34,226	-48.387%
2024-06-28	0.00000318	0.00000327	0.00000318	0.00000320	-0.312%	30,243	-50.000%
2024-06-27	0.00000313	0.00000321	0.00000310	0.00000321	+1.905%	65,594	-50.156%
2024-06-26	0.00000313	0.00000318	0.00000309	0.00000315	+0.318%	32,326	-49.206%
2024-06-25	0.00000315	0.00000319	0.00000311	0.00000314	0.000%	93,004	-49.045%
2024-06-24	0.00000295	0.00000316	0.00000291	0.00000314	+6.803%	149,603	-49.045%
2024-06-23	0.00000295	0.00000298	0.00000290	0.00000294	0.000%	58,211	-45.578%
2024-06-22	0.00000295	0.00000297	0.00000292	0.00000294	-0.676%	42,320	-45.578%
2024-06-21	0.00000294	0.00000302	0.00000293	0.00000296	+0.339%	72,047	-45.946%
2024-06-20	0.00000289	0.00000301	0.00000289	0.00000295	+2.431%	225,308	-45.763%
2024-06-19	0.00000281	0.00000293	0.00000281	0.00000288	+3.226%	90,015	-44.444%
2024-06-18	0.00000296	0.00000298	0.00000270	0.00000279	-6.061%	931,398	-42.652%
2024-06-17	0.00000320	0.00000320	0.00000296	0.00000297	-7.188%	566,532	-46.128%
2024-06-16	0.00000322	0.00000322	0.00000318	0.00000320	-0.621%	33,976	-50.000%
2024-06-15	0.00000318	0.00000324	0.00000318	0.00000322	+0.940%	54,333	-50.311%
2024-06-14	0.00000317	0.00000326	0.00000313	0.00000319	+0.949%	107,549	-49.843%
2024-06-13	0.00000328	0.00000330	0.00000316	0.00000316	-3.364%	43,717	-49.367%
2024-06-12	0.00000321	0.00000331	0.00000316	0.00000327	+2.188%	146,166	-51.070%
2024-06-11	0.00000318	0.00000325	0.00000310	0.00000320	+0.946%	119,218	-50.000%
2024-06-10	0.00000315	0.00000323	0.00000309	0.00000317	+0.955%	103,654	-49.527%
2024-06-09	0.00000308	0.00000318	0.00000308	0.00000314	+2.280%	469,838	-49.045%
2024-06-08	0.00000330	0.00000333	0.00000303	0.00000307	-7.251%	262,073	-47.883%
2024-06-07	0.00000345	0.00000356	0.00000313	0.00000331	-4.335%	434,546	-51.662%
2024-06-06	0.00000352	0.00000352	0.00000344	0.00000346	-1.705%	41,099	-53.757%
2024-06-05	0.00000345	0.00000353	0.00000342	0.00000352	+2.029%	209,198	-54.545%
2024-06-04	0.00000351	0.00000351	0.00000340	0.00000345	-1.989%	209,668	-53.623%
2024-06-03	0.00000358	0.00000362	0.00000351	0.00000352	-1.950%	335,249	-54.545%
2024-06-02	0.00000357	0.00000368	0.00000356	0.00000359	+0.843%	197,720	-55.432%
2024-06-01	0.00000360	0.00000360	0.00000353	0.00000356	-1.385%	89,709	-55.056%
2024-05-31	0.00000355	0.00000361	0.00000350	0.00000361	+1.690%	339,902	-55.679%
2024-05-30	0.00000359	0.00000363	0.00000352	0.00000355	-1.114%	136,509	-54.930%
2024-05-29	0.00000360	0.00000369	0.00000357	0.00000359	0.000%	132,009	-55.432%
2024-05-28	0.00000361	0.00000364	0.00000357	0.00000359	-0.554%	449,639	-55.432%
2024-05-27	0.00000356	0.00000363	0.00000353	0.00000361	+1.690%	185,116	-55.679%
2024-05-26	0.00000361	0.00000361	0.00000354	0.00000355	-1.389%	85,769	-54.930%
2024-05-25	0.00000361	0.00000367	0.00000360	0.00000360	-0.277%	78,024	-55.556%
2024-05-24	0.00000361	0.00000367	0.00000357	0.00000361	0.000%	150,987	-55.679%
2024-05-23	0.00000364	0.00000368	0.00000352	0.00000361	-0.824%	263,041	-55.679%
2024-05-22	0.00000363	0.00000367	0.00000356	0.00000364	+0.552%	137,334	-56.044%
2024-05-21	0.00000358	0.00000369	0.00000357	0.00000362	+1.401%	170,162	-55.801%
2024-05-20	0.00000356	0.00000365	0.00000350	0.00000357	+0.281%	123,348	-55.182%
2024-05-19	0.00000365	0.00000367	0.00000355	0.00000356	-2.466%	67,780	-55.056%
2024-05-18	0.00000368	0.00000369	0.00000363	0.00000365	-0.545%	58,089	-56.164%
2024-05-17	0.00000364	0.00000369	0.00000361	0.00000367	+0.273%	46,505	-56.403%
2024-05-16	0.00000356	0.00000366	0.00000354	0.00000366	+2.809%	79,290	-56.284%
2024-05-15	0.00000362	0.00000364	0.00000353	0.00000356	-1.111%	63,226	-55.056%
2024-05-14	0.00000367	0.00000388	0.00000360	0.00000360	-1.907%	969,229	-55.556%
2024-05-13	0.00000369	0.00000370	0.00000361	0.00000367	-0.811%	72,305	-56.403%
2024-05-12	0.00000380	0.00000381	0.00000369	0.00000370	-2.632%	40,504	-56.757%
2024-05-11	0.00000389	0.00000393	0.00000380	0.00000380	-2.314%	47,687	-57.895%
2024-05-10	0.00000393	0.00000399	0.00000388	0.00000389	-1.018%	54,283	-58.869%
2024-05-09	0.00000396	0.00000397	0.00000390	0.00000393	-1.256%	66,547	-59.288%
2024-05-08	0.00000386	0.00000398	0.00000381	0.00000398	+2.577%	110,287	-59.799%

.dark-mode .n82YXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n82YXl{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoin (BINANCE:BATBTC)crypto Binance

BATBTC
Basic Attention Token / Bitcoin (BINANCE:BATBTC)
crypto Binance