Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Sep 20, 2023 8:58:00 PM EDT

0.00000648BTC-0.154%(-0.00000001)1230

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-21	0.00000648	0.00000648	0.00000648	0.00000648	-0.154%	123	0.000%
2023-09-20	0.00000644	0.00000649	0.00000644	0.00000649	+0.464%	382	-0.154%
2023-09-19	0.00000640	0.00000653	0.00000640	0.00000646	+0.780%	3,563	+0.310%
2023-09-18	0.00000633	0.00000642	0.00000632	0.00000641	+0.628%	14,227	+1.092%
2023-09-17	0.00000661	0.00000661	0.00000632	0.00000637	-4.211%	22,720	+1.727%
2023-09-16	0.00000660	0.00000670	0.00000660	0.00000665	+0.910%	12,015	-2.556%
2023-09-15	0.00000650	0.00000659	0.00000643	0.00000659	+1.698%	32,021	-1.669%
2023-09-14	0.00000640	0.00000649	0.00000639	0.00000648	+1.727%	14,092	0.000%
2023-09-13	0.00000625	0.00000647	0.00000625	0.00000637	+1.595%	13,419	+1.727%
2023-09-12	0.00000638	0.00000640	0.00000624	0.00000627	-1.570%	9,383	+3.349%
2023-09-11	0.00000647	0.00000649	0.00000628	0.00000637	-1.393%	29,972	+1.727%
2023-09-10	0.00000658	0.00000658	0.00000621	0.00000646	-1.824%	14,815	+0.310%
2023-09-09	0.00000660	0.00000660	0.00000652	0.00000658	0.000%	9,213	-1.520%
2023-09-08	0.00000654	0.00000660	0.00000647	0.00000658	+0.305%	20,496	-1.520%
2023-09-07	0.00000660	0.00000660	0.00000653	0.00000656	-0.906%	7,570	-1.220%
2023-09-06	0.00000653	0.00000670	0.00000653	0.00000662	+1.534%	22,708	-2.115%
2023-09-05	0.00000651	0.00000653	0.00000645	0.00000652	+0.308%	12,319	-0.613%
2023-09-04	0.00000643	0.00000652	0.00000643	0.00000650	+1.089%	10,138	-0.308%
2023-09-03	0.00000648	0.00000652	0.00000638	0.00000643	-0.618%	4,173	+0.778%
2023-09-02	0.00000646	0.00000665	0.00000642	0.00000647	+0.779%	26,978	+0.155%
2023-09-01	0.00000653	0.00000653	0.00000641	0.00000642	-1.835%	46,868	+0.935%
2023-08-31	0.00000651	0.00000658	0.00000639	0.00000654	-0.153%	8,995	-0.917%
2023-08-30	0.00000649	0.00000662	0.00000649	0.00000655	+0.769%	23,732	-1.069%
2023-08-29	0.00000664	0.00000679	0.00000641	0.00000650	-2.695%	49,449	-0.308%
2023-08-28	0.00000659	0.00000668	0.00000652	0.00000668	+0.754%	30,528	-2.994%
2023-08-27	0.00000665	0.00000668	0.00000655	0.00000663	-0.151%	8,022	-2.262%
2023-08-26	0.00000668	0.00000673	0.00000660	0.00000664	-0.300%	10,575	-2.410%
2023-08-25	0.00000665	0.00000670	0.00000658	0.00000666	+0.301%	9,730	-2.703%
2023-08-24	0.00000666	0.00000668	0.00000659	0.00000664	+0.302%	37,812	-2.410%
2023-08-23	0.00000663	0.00000671	0.00000660	0.00000662	-0.301%	32,538	-2.115%
2023-08-22	0.00000658	0.00000679	0.00000652	0.00000664	+1.065%	80,331	-2.410%
2023-08-21	0.00000674	0.00000686	0.00000647	0.00000657	-2.086%	27,567	-1.370%
2023-08-20	0.00000668	0.00000679	0.00000665	0.00000671	+0.600%	8,448	-3.428%
2023-08-19	0.00000656	0.00000667	0.00000650	0.00000667	+1.522%	42,228	-2.849%
2023-08-18	0.00000627	0.00000659	0.00000623	0.00000657	+4.952%	186,475	-1.370%
2023-08-17	0.00000651	0.00000659	0.00000600	0.00000626	-3.692%	135,383	+3.514%
2023-08-16	0.00000685	0.00000685	0.00000627	0.00000650	-5.660%	69,792	-0.308%
2023-08-15	0.00000721	0.00000725	0.00000667	0.00000689	-4.571%	82,758	-5.951%
2023-08-14	0.00000719	0.00000725	0.00000714	0.00000722	+0.278%	21,487	-10.249%
2023-08-13	0.00000728	0.00000733	0.00000720	0.00000720	-1.907%	29,334	-10.000%
2023-08-12	0.00000746	0.00000763	0.00000734	0.00000734	-1.078%	25,162	-11.717%
2023-08-11	0.00000729	0.00000795	0.00000729	0.00000742	+2.345%	182,941	-12.668%
2023-08-10	0.00000719	0.00000743	0.00000719	0.00000725	+1.399%	40,675	-10.621%
2023-08-09	0.00000717	0.00000728	0.00000712	0.00000715	-0.832%	19,390	-9.371%
2023-08-08	0.00000705	0.00000743	0.00000699	0.00000721	+2.125%	50,494	-10.125%
2023-08-07	0.00000725	0.00000750	0.00000694	0.00000706	-2.755%	50,274	-8.215%
2023-08-06	0.00000712	0.00000726	0.00000702	0.00000726	+1.681%	24,162	-10.744%
2023-08-05	0.00000716	0.00000717	0.00000699	0.00000714	-1.653%	18,913	-9.244%
2023-08-04	0.00000693	0.00000726	0.00000692	0.00000726	+4.310%	23,296	-10.744%
2023-08-03	0.00000690	0.00000716	0.00000689	0.00000696	+1.163%	17,943	-6.897%
2023-08-02	0.00000695	0.00000696	0.00000685	0.00000688	-1.574%	5,803	-5.814%
2023-08-01	0.00000701	0.00000703	0.00000688	0.00000699	-0.427%	27,613	-7.296%
2023-07-31	0.00000721	0.00000732	0.00000698	0.00000702	-2.635%	48,211	-7.692%
2023-07-30	0.00000690	0.00000721	0.00000689	0.00000721	+4.644%	53,921	-10.125%
2023-07-29	0.00000679	0.00000721	0.00000677	0.00000689	+1.324%	5,389	-5.951%
2023-07-28	0.00000673	0.00000681	0.00000673	0.00000680	+0.592%	8,952	-4.706%
2023-07-27	0.00000671	0.00000678	0.00000670	0.00000676	+0.446%	24,686	-4.142%
2023-07-26	0.00000675	0.00000675	0.00000664	0.00000673	-0.444%	28,074	-3.715%
2023-07-25	0.00000675	0.00000680	0.00000669	0.00000676	+0.148%	18,080	-4.142%
2023-07-24	0.00000687	0.00000687	0.00000660	0.00000675	-1.890%	36,523	-4.000%
2023-07-23	0.00000678	0.00000714	0.00000678	0.00000688	+2.077%	9,623	-5.814%
2023-07-22	0.00000681	0.00000685	0.00000674	0.00000674	-0.443%	8,772	-3.858%
2023-07-21	0.00000671	0.00000687	0.00000669	0.00000677	+1.045%	2,179	-4.284%
2023-07-20	0.00000665	0.00000680	0.00000664	0.00000670	+0.601%	57,408	-3.284%
2023-07-19	0.00000665	0.00000671	0.00000660	0.00000666	+0.301%	142,142	-2.703%
2023-07-18	0.00000688	0.00000688	0.00000660	0.00000664	-3.488%	72,816	-2.410%
2023-07-17	0.00000677	0.00000750	0.00000673	0.00000688	+1.926%	89,750	-5.814%
2023-07-16	0.00000691	0.00000691	0.00000675	0.00000675	-1.747%	44,251	-4.000%
2023-07-15	0.00000678	0.00000707	0.00000675	0.00000687	+0.733%	12,421	-5.677%
2023-07-14	0.00000685	0.00000697	0.00000665	0.00000682	+0.590%	92,401	-4.985%
2023-07-13	0.00000644	0.00000678	0.00000637	0.00000678	+4.630%	37,665	-4.425%
2023-07-12	0.00000636	0.00000648	0.00000632	0.00000648	+2.208%	9,249	0.000%
2023-07-11	0.00000625	0.00000638	0.00000621	0.00000634	+1.766%	11,836	+2.208%
2023-07-10	0.00000622	0.00000629	0.00000616	0.00000623	0.000%	23,119	+4.013%
2023-07-09	0.00000620	0.00000624	0.00000619	0.00000623	+0.322%	17,600	+4.013%
2023-07-08	0.00000625	0.00000629	0.00000617	0.00000621	-0.481%	8,663	+4.348%
2023-07-07	0.00000631	0.00000634	0.00000622	0.00000624	-0.952%	25,859	+3.846%
2023-07-06	0.00000651	0.00000655	0.00000630	0.00000630	-3.374%	61,669	+2.857%
2023-07-05	0.00000667	0.00000716	0.00000642	0.00000652	-2.102%	56,059	-0.613%
2023-07-04	0.00000657	0.00000667	0.00000648	0.00000666	+1.524%	2,095	-2.703%
2023-07-03	0.00000664	0.00000678	0.00000655	0.00000656	-2.815%	39,704	-1.220%
2023-07-02	0.00000784	0.00000784	0.00000659	0.00000675	-0.442%	21,557	-4.000%
2023-07-01	0.00000655	0.00000678	0.00000652	0.00000678	+3.670%	86,622	-4.425%
2023-06-30	0.00000650	0.00000655	0.00000628	0.00000654	+5.654%	9,344	-0.917%
2023-06-29	0.00000613	0.00000621	0.00000611	0.00000619	+0.814%	24,980	+4.685%
2023-06-28	0.00000641	0.00000641	0.00000607	0.00000614	-4.510%	33,771	+5.537%
2023-06-27	0.00000642	0.00000646	0.00000634	0.00000643	+0.312%	19,185	+0.778%
2023-06-26	0.00000640	0.00000655	0.00000634	0.00000641	-1.385%	83,414	+1.092%
2023-06-25	0.00000665	0.00000733	0.00000646	0.00000650	0.000%	469	-0.308%
2023-06-24	0.00000622	0.00000650	0.00000622	0.00000650	+4.167%	21,239	-0.308%
2023-06-23	0.00000611	0.00000642	0.00000609	0.00000624	+1.299%	53,231	+3.846%
2023-06-22	0.00000626	0.00000632	0.00000616	0.00000616	+0.489%	59,324	+5.195%
2023-06-21	0.00000627	0.00000649	0.00000613	0.00000613	-1.920%	47,844	+5.710%
2023-06-20	0.00000647	0.00000649	0.00000618	0.00000625	-2.950%	40,383	+3.680%
2023-06-19	0.00000649	0.00000650	0.00000644	0.00000644	-0.155%	25,077	+0.621%
2023-06-18	0.00000656	0.00000656	0.00000643	0.00000645	-1.826%	20,283	+0.465%
2023-06-17	0.00000657	0.00000707	0.00000656	0.00000657	+0.152%	1,239	-1.370%
2023-06-16	0.00000655	0.00000670	0.00000652	0.00000656	0.000%	30,549	-1.220%
2023-06-15	0.00000658	0.00000666	0.00000654	0.00000656	+0.613%	51,086	-1.220%
2023-06-14	0.00000650	0.00000662	0.00000645	0.00000652	+0.308%	49,177	-0.613%
2023-06-13	0.00000652	0.00000659	0.00000650	0.00000650	+0.619%	364	-0.308%
2023-06-12	0.00000656	0.00000659	0.00000645	0.00000646	-1.824%	42,382	+0.310%
2023-06-11	0.00000656	0.00000670	0.00000652	0.00000658	+0.305%	43,826	-1.520%
2023-06-10	0.00000716	0.00000720	0.00000582	0.00000656	-9.642%	539,041	-1.220%
2023-06-09	0.00000739	0.00000742	0.00000726	0.00000726	-2.024%	104,271	-10.744%
2023-06-08	0.00000750	0.00000750	0.00000735	0.00000741	-1.463%	14,246	-12.551%
2023-06-07	0.00000757	0.00000762	0.00000747	0.00000752	-1.183%	96,249	-13.830%
2023-06-06	0.00000773	0.00000781	0.00000758	0.00000761	-1.552%	38,842	-14.849%
2023-06-05	0.00000803	0.00000810	0.00000765	0.00000773	-4.213%	39,421	-16.171%
2023-06-04	0.00000801	0.00000809	0.00000800	0.00000807	+1.128%	6,708	-19.703%
2023-06-03	0.00000794	0.00000800	0.00000792	0.00000798	+0.377%	2,661	-18.797%
2023-06-02	0.00000794	0.00000801	0.00000793	0.00000795	0.000%	697	-18.491%
2023-06-01	0.00000784	0.00000802	0.00000784	0.00000795	+1.923%	7,634	-18.491%
2023-05-31	0.00000791	0.00000797	0.00000780	0.00000780	-1.266%	14,679	-16.923%
2023-05-30	0.00000800	0.00000813	0.00000786	0.00000790	-1.373%	6,690	-17.975%
2023-05-29	0.00000802	0.00000809	0.00000796	0.00000801	0.000%	135,195	-19.101%
2023-05-28	0.00000816	0.00000822	0.00000800	0.00000801	-1.958%	30,215	-19.101%
2023-05-27	0.00000818	0.00000824	0.00000816	0.00000817	+0.123%	13,250	-20.685%
2023-05-26	0.00000816	0.00000816	0.00000806	0.00000816	-0.366%	1,476	-20.588%
2023-05-25	0.00000816	0.00000830	0.00000816	0.00000819	-0.122%	14,450	-20.879%
2023-05-24	0.00000816	0.00000822	0.00000806	0.00000820	+0.122%	14,092	-20.976%
2023-05-23	0.00000824	0.00000824	0.00000816	0.00000819	-1.087%	7,070	-20.879%
2023-05-22	0.00000810	0.00000828	0.00000806	0.00000828	+1.845%	8,880	-21.739%
2023-05-21	0.00000814	0.00000817	0.00000805	0.00000813	-0.368%	7,705	-20.295%
2023-05-20	0.00000823	0.00000823	0.00000816	0.00000816	-0.971%	6,244	-20.588%
2023-05-19	0.00000830	0.00000834	0.00000824	0.00000824	-1.199%	8,977	-21.359%
2023-05-18	0.00000820	0.00000834	0.00000816	0.00000834	+1.091%	16,529	-22.302%
2023-05-17	0.00000816	0.00000831	0.00000816	0.00000825	+0.610%	26,310	-21.455%
2023-05-16	0.00000807	0.00000820	0.00000802	0.00000820	+1.611%	14,712	-20.976%
2023-05-15	0.00000799	0.00000807	0.00000794	0.00000807	+0.498%	12,379	-19.703%
2023-05-14	0.00000787	0.00000803	0.00000783	0.00000803	+1.517%	4,952	-19.303%
2023-05-13	0.00000796	0.00000796	0.00000783	0.00000791	-0.877%	14,385	-18.078%
2023-05-12	0.00000785	0.00000803	0.00000773	0.00000798	+1.141%	237,922	-18.797%
2023-05-11	0.00000795	0.00000848	0.00000776	0.00000789	-1.252%	52,488	-17.871%
2023-05-10	0.00000787	0.00000805	0.00000773	0.00000799	+1.267%	44,432	-18.899%
2023-05-09	0.00000773	0.00000791	0.00000770	0.00000789	+2.734%	42,133	-17.871%
2023-05-08	0.00000805	0.00000806	0.00000752	0.00000768	-4.833%	145,034	-15.625%
2023-05-07	0.00000804	0.00000807	0.00000793	0.00000807	-0.124%	13,379	-19.703%
2023-05-06	0.00000824	0.00000824	0.00000804	0.00000808	-2.061%	40,310	-19.802%
2023-05-05	0.00000822	0.00000828	0.00000818	0.00000825	-0.121%	12,787	-21.455%
2023-05-04	0.00000831	0.00000831	0.00000824	0.00000826	-1.196%	6,023	-21.550%
2023-05-03	0.00000832	0.00000837	0.00000820	0.00000836	+0.723%	22,201	-22.488%
2023-05-02	0.00000835	0.00000842	0.00000825	0.00000830	-0.955%	10,934	-21.928%
2023-05-01	0.00000838	0.00000846	0.00000836	0.00000838	-0.475%	69,487	-22.673%
2023-04-30	0.00000864	0.00000864	0.00000840	0.00000842	-2.659%	12,145	-23.040%
2023-04-29	0.00000860	0.00000869	0.00000860	0.00000865	+0.581%	10,312	-25.087%
2023-04-28	0.00000868	0.00000868	0.00000857	0.00000860	-1.036%	20,860	-24.651%
2023-04-27	0.00000874	0.00000877	0.00000855	0.00000869	-0.458%	30,002	-25.432%
2023-04-26	0.00000887	0.00000887	0.00000863	0.00000873	-1.689%	116,100	-25.773%
2023-04-25	0.00000896	0.00000899	0.00000880	0.00000888	-2.310%	45,073	-27.027%
2023-04-24	0.00000920	0.00000920	0.00000903	0.00000909	-0.764%	23,819	-28.713%
2023-04-23	0.00000913	0.00000916	0.00000892	0.00000916	+0.329%	15,175	-29.258%
2023-04-22	0.00000917	0.00000925	0.00000908	0.00000913	+1.444%	27,024	-29.025%
2023-04-21	0.00000906	0.00000932	0.00000895	0.00000900	+0.223%	37,824	-28.000%
2023-04-20	0.00000902	0.00000909	0.00000883	0.00000898	+0.111%	21,967	-27.840%
2023-04-19	0.00000926	0.00000931	0.00000891	0.00000897	-3.236%	76,684	-27.759%
2023-04-18	0.00000947	0.00000951	0.00000927	0.00000927	-2.318%	20,709	-30.097%
2023-04-17	0.00000953	0.00000970	0.00000938	0.00000949	-0.628%	30,811	-31.718%
2023-04-16	0.00000943	0.00000964	0.00000934	0.00000955	+1.165%	18,834	-32.147%
2023-04-15	0.00000935	0.00000949	0.00000923	0.00000944	+0.532%	30,023	-31.356%
2023-04-14	0.00000924	0.00000981	0.00000917	0.00000939	+1.733%	55,635	-30.990%
2023-04-13	0.00000949	0.00000949	0.00000897	0.00000923	-2.328%	20,017	-29.794%
2023-04-12	0.00000929	0.00000954	0.00000883	0.00000945	+1.613%	48,710	-31.429%
2023-04-11	0.00000949	0.00000961	0.00000924	0.00000930	-2.105%	53,270	-30.323%
2023-04-10	0.00000978	0.00000983	0.00000943	0.00000950	-2.564%	97,936	-31.789%
2023-04-09	0.00001013	0.00001013	0.00000960	0.00000975	-3.561%	86,359	-33.538%
2023-04-08	0.00001056	0.00001056	0.00001009	0.00001011	-4.533%	53,737	-35.905%
2023-04-07	0.00001012	0.00001072	0.00001010	0.00001059	+4.644%	56,147	-38.810%
2023-04-06	0.00001042	0.00001042	0.00000997	0.00001012	-2.879%	90,332	-35.968%
2023-04-05	0.00000990	0.00001130	0.00000988	0.00001042	+5.146%	366,426	-37.812%
2023-04-04	0.00000985	0.00001010	0.00000951	0.00000991	+0.711%	161,578	-34.612%
2023-04-03	0.00000937	0.00000989	0.00000931	0.00000984	+4.681%	111,332	-34.146%
2023-04-02	0.00000959	0.00001056	0.00000933	0.00000940	-1.261%	174,653	-31.064%
2023-04-01	0.00000945	0.00001027	0.00000936	0.00000952	+0.847%	410,016	-31.933%
2023-03-31	0.00000893	0.00000955	0.00000883	0.00000944	+5.948%	148,203	-31.356%
2023-03-30	0.00000907	0.00000909	0.00000864	0.00000891	-1.980%	161,324	-27.273%
2023-03-29	0.00000891	0.00000918	0.00000886	0.00000909	+1.906%	107,760	-28.713%
2023-03-28	0.00000868	0.00000898	0.00000860	0.00000892	+2.884%	153,801	-27.354%
2023-03-27	0.00000876	0.00000891	0.00000844	0.00000867	-1.140%	141,015	-25.260%
2023-03-26	0.00000859	0.00000927	0.00000852	0.00000877	+2.573%	102,483	-26.112%
2023-03-25	0.00000878	0.00000882	0.00000848	0.00000855	-2.730%	187,696	-24.211%
2023-03-24	0.00000895	0.00000899	0.00000859	0.00000879	-1.568%	151,286	-26.280%
2023-03-23	0.00000876	0.00000905	0.00000863	0.00000893	+2.174%	125,640	-27.436%
2023-03-22	0.00000899	0.00000899	0.00000852	0.00000874	-2.781%	119,822	-25.858%
2023-03-21	0.00000888	0.00000903	0.00000846	0.00000899	+1.812%	124,410	-27.920%
2023-03-20	0.00000916	0.00000943	0.00000879	0.00000883	-3.603%	148,533	-26.614%
2023-03-19	0.00000917	0.00000956	0.00000907	0.00000916	+0.219%	176,709	-29.258%
2023-03-18	0.00000932	0.00000961	0.00000905	0.00000914	-2.766%	119,935	-29.103%
2023-03-17	0.00000941	0.00001002	0.00000908	0.00000940	-0.212%	151,486	-31.064%
2023-03-16	0.00000951	0.00000962	0.00000923	0.00000942	-0.842%	98,838	-31.210%
2023-03-15	0.00001010	0.00001021	0.00000937	0.00000950	-5.754%	160,880	-31.789%
2023-03-14	0.00000990	0.00001014	0.00000946	0.00001008	+2.024%	283,650	-35.714%
2023-03-13	0.00001018	0.00001050	0.00000965	0.00000988	-3.232%	305,780	-34.413%
2023-03-12	0.00001011	0.00001024	0.00000993	0.00001021	+0.889%	237,512	-36.533%
2023-03-11	0.00001057	0.00001063	0.00000999	0.00001012	-3.985%	234,079	-35.968%
2023-03-10	0.00001077	0.00001103	0.00001024	0.00001054	-2.045%	442,347	-38.520%
2023-03-09	0.00001089	0.00001119	0.00001063	0.00001076	-1.284%	132,109	-39.777%
2023-03-08	0.00001132	0.00001136	0.00001067	0.00001090	-3.454%	176,959	-40.550%
2023-03-07	0.00001156	0.00001171	0.00001105	0.00001129	-2.504%	108,071	-42.604%
2023-03-06	0.00001143	0.00001171	0.00001115	0.00001158	+1.312%	159,700	-44.041%
2023-03-05	0.00001162	0.00001177	0.00001139	0.00001143	-1.466%	126,002	-43.307%
2023-03-04	0.00001201	0.00001221	0.00001137	0.00001160	-3.494%	132,463	-44.138%
2023-03-03	0.00001245	0.00001248	0.00001153	0.00001202	-3.376%	311,869	-46.090%
2023-03-02	0.00001268	0.00001270	0.00001215	0.00001244	-1.815%	49,547	-47.910%
2023-03-01	0.00001251	0.00001273	0.00001231	0.00001267	+1.441%	81,489	-48.856%
2023-02-28	0.00001298	0.00001299	0.00001249	0.00001249	-3.552%	68,722	-48.118%
2023-02-27	0.00001325	0.00001343	0.00001288	0.00001295	-2.116%	120,620	-49.961%
2023-02-26	0.00001261	0.00001333	0.00001257	0.00001323	+5.083%	71,968	-51.020%
2023-02-25	0.00001297	0.00001300	0.00001230	0.00001259	-2.630%	85,797	-48.531%
2023-02-24	0.00001324	0.00001346	0.00001264	0.00001293	-2.341%	138,678	-49.884%
2023-02-23	0.00001354	0.00001354	0.00001324	0.00001324	-2.216%	83,986	-51.057%
2023-02-22	0.00001262	0.00001386	0.00001260	0.00001354	+7.205%	252,626	-52.142%
2023-02-21	0.00001287	0.00001292	0.00001242	0.00001263	-2.093%	105,154	-48.694%
2023-02-20	0.00001271	0.00001310	0.00001264	0.00001290	+1.655%	250,381	-49.767%
2023-02-19	0.00001250	0.00001270	0.00001233	0.00001269	+1.683%	78,500	-48.936%
2023-02-18	0.00001251	0.00001261	0.00001217	0.00001248	-0.952%	101,617	-48.077%
2023-02-17	0.00001253	0.00001290	0.00001231	0.00001260	+0.639%	134,423	-48.571%
2023-02-16	0.00001294	0.00001294	0.00001226	0.00001252	-3.096%	130,352	-48.243%
2023-02-15	0.00001351	0.00001362	0.00001272	0.00001292	-4.225%	173,388	-49.845%
2023-02-14	0.00001307	0.00001395	0.00001279	0.00001349	+3.213%	165,968	-51.964%
2023-02-13	0.00001293	0.00001339	0.00001247	0.00001307	+0.771%	272,008	-50.421%
2023-02-12	0.00001241	0.00001361	0.00001221	0.00001297	+4.597%	192,814	-50.039%
2023-02-11	0.00001255	0.00001258	0.00001228	0.00001240	-1.195%	72,569	-47.742%
2023-02-10	0.00001211	0.00001274	0.00001204	0.00001255	+3.548%	124,308	-48.367%
2023-02-09	0.00001306	0.00001335	0.00001185	0.00001212	-6.697%	242,984	-46.535%
2023-02-08	0.00001293	0.00001379	0.00001281	0.00001299	+1.011%	292,863	-50.115%
2023-02-07	0.00001208	0.00001293	0.00001199	0.00001286	+5.410%	133,504	-49.611%
2023-02-06	0.00001239	0.00001265	0.00001207	0.00001220	-2.711%	35,792	-46.885%
2023-02-05	0.00001199	0.00001330	0.00001174	0.00001254	+5.556%	223,496	-48.325%
2023-02-04	0.00001175	0.00001217	0.00001175	0.00001188	+0.935%	125,438	-45.455%
2023-02-03	0.00001137	0.00001183	0.00001126	0.00001177	+3.700%	92,469	-44.945%
2023-02-02	0.00001148	0.00001159	0.00001127	0.00001135	-0.873%	242,876	-42.907%
2023-02-01	0.00001094	0.00001155	0.00001080	0.00001145	+4.853%	198,939	-43.406%
2023-01-31	0.00001079	0.00001103	0.00001069	0.00001092	+1.205%	195,929	-40.659%
2023-01-30	0.00001150	0.00001151	0.00001067	0.00001079	-6.174%	148,640	-39.944%
2023-01-29	0.00001124	0.00001187	0.00001118	0.00001150	+1.500%	100,609	-43.652%
2023-01-28	0.00001149	0.00001174	0.00001114	0.00001133	-1.478%	97,706	-42.807%
2023-01-27	0.00001131	0.00001150	0.00001109	0.00001150	+1.860%	97,773	-43.652%
2023-01-26	0.00001100	0.00001193	0.00001097	0.00001129	+3.105%	181,442	-42.604%
2023-01-25	0.00001068	0.00001101	0.00001049	0.00001095	+2.624%	160,542	-40.822%
2023-01-24	0.00001114	0.00001169	0.00001067	0.00001067	-4.047%	186,312	-39.269%
2023-01-23	0.00001075	0.00001164	0.00001075	0.00001112	+3.538%	216,744	-41.727%
2023-01-22	0.00001078	0.00001102	0.00001065	0.00001074	-0.648%	166,041	-39.665%
2023-01-21	0.00001119	0.00001131	0.00001064	0.00001081	-3.049%	97,688	-40.056%
2023-01-20	0.00001144	0.00001150	0.00001102	0.00001115	-2.620%	88,001	-41.883%
2023-01-19	0.00001076	0.00001223	0.00001067	0.00001145	+6.314%	207,055	-43.406%
2023-01-18	0.00001086	0.00001153	0.00001061	0.00001077	-0.554%	279,397	-39.833%
2023-01-17	0.00001089	0.00001099	0.00001079	0.00001083	-0.824%	55,872	-40.166%
2023-01-16	0.00001126	0.00001132	0.00001068	0.00001092	-2.674%	101,201	-40.659%
2023-01-15	0.00001081	0.00001133	0.00001070	0.00001122	+3.889%	101,186	-42.246%
2023-01-14	0.00001074	0.00001141	0.00001029	0.00001080	+0.559%	258,447	-40.000%
2023-01-13	0.00001087	0.00001108	0.00001064	0.00001074	-1.196%	95,024	-39.665%
2023-01-12	0.00001121	0.00001126	0.00001056	0.00001087	-2.946%	136,634	-40.386%
2023-01-11	0.00001128	0.00001135	0.00001096	0.00001120	-0.533%	72,191	-42.143%
2023-01-10	0.00001145	0.00001161	0.00001120	0.00001126	-1.315%	79,893	-42.451%
2023-01-09	0.00001097	0.00001162	0.00001087	0.00001141	+4.201%	121,377	-43.208%
2023-01-08	0.00001074	0.00001101	0.00001048	0.00001095	+2.336%	82,451	-40.822%
2023-01-07	0.00001047	0.00001082	0.00001046	0.00001070	+2.197%	59,897	-39.439%
2023-01-06	0.00001044	0.00001060	0.00001019	0.00001047	+0.384%	75,917	-38.109%
2023-01-05	0.00001071	0.00001086	0.00001038	0.00001043	-2.432%	98,684	-37.872%
2023-01-04	0.00001040	0.00001080	0.00001038	0.00001069	+3.086%	100,087	-39.383%
2023-01-03	0.00001041	0.00001041	0.00001019	0.00001037	-0.288%	51,312	-37.512%
2023-01-02	0.00001011	0.00001046	0.00000995	0.00001040	+2.767%	102,357	-37.692%
2023-01-01	0.00001006	0.00001017	0.00000997	0.00001012	+0.596%	111,260	-35.968%
2022-12-31	0.00000998	0.00001013	0.00000996	0.00001006	+1.207%	147,899	-35.586%
2022-12-30	0.00000998	0.00001002	0.00000974	0.00000994	-0.201%	99,767	-34.809%
2022-12-29	0.00001015	0.00001018	0.00000976	0.00000996	-1.872%	115,941	-34.940%
2022-12-28	0.00001075	0.00001076	0.00001007	0.00001015	-5.229%	160,035	-36.158%
2022-12-27	0.00001103	0.00001105	0.00001061	0.00001071	-3.165%	78,597	-39.496%
2022-12-26	0.00001105	0.00001114	0.00001091	0.00001106	+0.090%	151,769	-41.410%
2022-12-25	0.00001122	0.00001128	0.00001099	0.00001105	-1.515%	230,130	-41.357%
2022-12-24	0.00001130	0.00001136	0.00001118	0.00001122	-0.620%	52,621	-42.246%
2022-12-23	0.00001129	0.00001137	0.00001123	0.00001129	0.000%	97,834	-42.604%
2022-12-22	0.00001117	0.00001131	0.00001104	0.00001129	+1.074%	75,440	-42.604%
2022-12-21	0.00001118	0.00001126	0.00001098	0.00001117	-0.089%	95,227	-41.987%
2022-12-20	0.00001093	0.00001121	0.00001087	0.00001118	+2.475%	96,411	-42.039%
2022-12-19	0.00001130	0.00001147	0.00001079	0.00001091	-3.280%	237,580	-40.605%
2022-12-18	0.00001140	0.00001145	0.00001125	0.00001128	-1.053%	61,589	-42.553%
2022-12-17	0.00001150	0.00001156	0.00001118	0.00001140	-0.956%	169,489	-43.158%
2022-12-16	0.00001242	0.00001246	0.00001140	0.00001151	-7.401%	161,334	-43.701%
2022-12-15	0.00001254	0.00001310	0.00001237	0.00001243	-1.035%	48,558	-47.868%
2022-12-14	0.00001274	0.00001285	0.00001237	0.00001256	-1.721%	102,664	-48.408%
2022-12-13	0.00001297	0.00001297	0.00001235	0.00001278	-1.007%	106,210	-49.296%
2022-12-12	0.00001312	0.00001316	0.00001273	0.00001291	-1.375%	75,156	-49.806%
2022-12-11	0.00001327	0.00001335	0.00001306	0.00001309	-1.431%	168,330	-50.497%
2022-12-10	0.00001312	0.00001337	0.00001295	0.00001328	+1.220%	83,887	-51.205%
2022-12-09	0.00001314	0.00001318	0.00001301	0.00001312	-0.228%	76,166	-50.610%
2022-12-08	0.00001320	0.00001329	0.00001308	0.00001315	-0.379%	55,330	-50.722%
2022-12-07	0.00001365	0.00001365	0.00001312	0.00001320	-3.297%	60,126	-50.909%
2022-12-06	0.00001362	0.00001372	0.00001345	0.00001365	+0.294%	58,275	-52.527%
2022-12-05	0.00001359	0.00001381	0.00001343	0.00001361	0.000%	75,830	-52.388%
2022-12-04	0.00001355	0.00001384	0.00001352	0.00001361	+0.517%	81,161	-52.388%
2022-12-03	0.00001384	0.00001414	0.00001351	0.00001354	-2.238%	113,811	-52.142%
2022-12-02	0.00001361	0.00001396	0.00001352	0.00001385	+1.763%	58,396	-53.213%
2022-12-01	0.00001384	0.00001404	0.00001342	0.00001361	-1.662%	100,165	-52.388%
2022-11-30	0.00001370	0.00001411	0.00001367	0.00001384	+0.948%	65,755	-53.179%
2022-11-29	0.00001376	0.00001387	0.00001361	0.00001371	-0.508%	83,828	-52.735%
2022-11-28	0.00001389	0.00001394	0.00001356	0.00001378	-0.649%	77,071	-52.975%
2022-11-27	0.00001380	0.00001410	0.00001375	0.00001387	+0.653%	79,280	-53.280%
2022-11-26	0.00001380	0.00001410	0.00001378	0.00001378	-0.073%	73,930	-52.975%
2022-11-25	0.00001386	0.00001396	0.00001358	0.00001379	-0.577%	68,739	-53.009%
2022-11-24	0.00001395	0.00001408	0.00001356	0.00001387	-0.359%	994,869	-53.280%
2022-11-23	0.00001382	0.00001398	0.00001367	0.00001392	+0.870%	91,613	-53.448%
2022-11-22	0.00001393	0.00001399	0.00001350	0.00001380	-0.862%	116,674	-53.043%
2022-11-21	0.00001344	0.00001400	0.00001331	0.00001392	+3.494%	144,418	-53.448%
2022-11-20	0.00001378	0.00001417	0.00001336	0.00001345	-2.324%	90,565	-51.822%
2022-11-19	0.00001340	0.00001385	0.00001328	0.00001377	+2.608%	47,623	-52.941%
2022-11-18	0.00001330	0.00001350	0.00001323	0.00001342	+0.675%	75,268	-51.714%
2022-11-17	0.00001351	0.00001378	0.00001326	0.00001333	-1.186%	84,366	-51.388%
2022-11-16	0.00001367	0.00001386	0.00001345	0.00001349	-1.389%	77,495	-51.964%
2022-11-15	0.00001356	0.00001402	0.00001348	0.00001368	+1.034%	126,034	-52.632%
2022-11-14	0.00001363	0.00001369	0.00001312	0.00001354	-0.587%	282,722	-52.142%
2022-11-13	0.00001408	0.00001426	0.00001347	0.00001362	-3.267%	214,049	-52.423%
2022-11-12	0.00001498	0.00001498	0.00001395	0.00001408	-5.819%	242,437	-53.977%
2022-11-11	0.00001529	0.00001552	0.00001482	0.00001495	-2.160%	275,318	-56.656%
2022-11-10	0.00001450	0.00001548	0.00001434	0.00001528	+5.162%	444,474	-57.592%
2022-11-09	0.00001494	0.00001542	0.00001428	0.00001453	-3.004%	722,950	-55.403%
2022-11-08	0.00001565	0.00001594	0.00001420	0.00001498	-4.281%	904,651	-56.742%
2022-11-07	0.00001510	0.00001623	0.00001510	0.00001565	+3.849%	537,988	-58.594%
2022-11-06	0.00001564	0.00001569	0.00001502	0.00001507	-3.645%	234,211	-57.001%
2022-11-05	0.00001604	0.00001630	0.00001533	0.00001564	-2.372%	249,105	-58.568%
2022-11-04	0.00001608	0.00001635	0.00001575	0.00001602	+0.062%	1,047,541	-59.551%
2022-11-03	0.00001529	0.00001725	0.00001523	0.00001601	+4.709%	713,218	-59.525%
2022-11-02	0.00001443	0.00001672	0.00001432	0.00001529	+5.960%	1,174,668	-57.619%
2022-11-01	0.00001446	0.00001472	0.00001441	0.00001443	-0.345%	116,282	-55.094%
2022-10-31	0.00001443	0.00001457	0.00001427	0.00001448	+0.416%	158,920	-55.249%
2022-10-30	0.00001466	0.00001488	0.00001425	0.00001442	-1.435%	146,911	-55.062%
2022-10-29	0.00001412	0.00001505	0.00001411	0.00001463	+3.539%	235,666	-55.707%
2022-10-28	0.00001404	0.00001419	0.00001390	0.00001413	+0.785%	182,732	-54.140%
2022-10-27	0.00001410	0.00001450	0.00001398	0.00001402	-0.142%	236,973	-53.780%
2022-10-26	0.00001429	0.00001444	0.00001392	0.00001404	-1.404%	125,472	-53.846%
2022-10-25	0.00001437	0.00001457	0.00001414	0.00001424	-0.767%	160,045	-54.494%
2022-10-24	0.00001447	0.00001451	0.00001413	0.00001435	-0.829%	99,596	-54.843%
2022-10-23	0.00001442	0.00001459	0.00001426	0.00001447	+0.486%	96,061	-55.218%
2022-10-22	0.00001449	0.00001460	0.00001425	0.00001440	-0.690%	81,547	-55.000%
2022-10-21	0.00001433	0.00001450	0.00001401	0.00001450	+0.975%	631,818	-55.310%
2022-10-20	0.00001435	0.00001465	0.00001424	0.00001436	+0.279%	164,503	-54.875%
2022-10-19	0.00001478	0.00001478	0.00001424	0.00001432	-2.981%	136,978	-54.749%
2022-10-18	0.00001491	0.00001501	0.00001452	0.00001476	-1.006%	132,809	-56.098%
2022-10-17	0.00001489	0.00001497	0.00001470	0.00001491	+0.134%	78,595	-56.539%
2022-10-16	0.00001481	0.00001505	0.00001481	0.00001489	+0.540%	52,755	-56.481%
2022-10-15	0.00001517	0.00001523	0.00001479	0.00001481	-2.180%	68,218	-56.246%
2022-10-14	0.00001542	0.00001561	0.00001498	0.00001514	-1.816%	109,593	-57.199%
2022-10-13	0.00001478	0.00001549	0.00001407	0.00001542	+4.330%	232,399	-57.977%
2022-10-12	0.00001493	0.00001499	0.00001473	0.00001478	-0.805%	43,969	-56.157%
2022-10-11	0.00001508	0.00001508	0.00001479	0.00001490	-1.259%	130,603	-56.510%
2022-10-10	0.00001550	0.00001556	0.00001509	0.00001509	-2.645%	62,374	-57.058%
2022-10-09	0.00001538	0.00001564	0.00001536	0.00001550	+0.780%	25,694	-58.194%
2022-10-08	0.00001539	0.00001550	0.00001532	0.00001538	-0.065%	88,649	-57.867%
2022-10-07	0.00001519	0.00001542	0.00001501	0.00001539	+1.584%	128,856	-57.895%
2022-10-06	0.00001513	0.00001529	0.00001512	0.00001515	+0.331%	61,305	-57.228%
2022-10-05	0.00001520	0.00001529	0.00001499	0.00001510	-0.723%	65,251	-57.086%
2022-10-04	0.00001538	0.00001543	0.00001519	0.00001521	-0.977%	79,509	-57.396%
2022-10-03	0.00001528	0.00001542	0.00001512	0.00001536	+0.524%	70,028	-57.813%
2022-10-02	0.00001557	0.00001561	0.00001528	0.00001528	-1.610%	66,589	-57.592%
2022-10-01	0.00001561	0.00001582	0.00001550	0.00001553	-0.512%	63,989	-58.274%
2022-09-30	0.00001567	0.00001592	0.00001536	0.00001561	-0.446%	88,230	-58.488%
2022-09-29	0.00001556	0.00001580	0.00001538	0.00001568	+0.771%	79,769	-58.673%
2022-09-28	0.00001560	0.00001568	0.00001523	0.00001556	-0.320%	130,496	-58.355%
2022-09-27	0.00001561	0.00001579	0.00001518	0.00001561	-0.192%	179,973	-58.488%
2022-09-26	0.00001596	0.00001606	0.00001551	0.00001564	-2.128%	212,807	-58.568%
2022-09-25	0.00001623	0.00001635	0.00001584	0.00001598	-1.601%	66,987	-59.449%
2022-09-24	0.00001633	0.00001667	0.00001622	0.00001624	-0.123%	300,706	-60.099%
2022-09-23	0.00001595	0.00001658	0.00001595	0.00001626	+2.264%	141,086	-60.148%
2022-09-22	0.00001559	0.00001604	0.00001559	0.00001590	+1.858%	119,890	-59.245%
2022-09-21	0.00001585	0.00001601	0.00001528	0.00001561	-1.576%	213,475	-58.488%
2022-09-20	0.00001561	0.00001599	0.00001556	0.00001586	+1.472%	83,908	-59.142%
2022-09-19	0.00001563	0.00001606	0.00001550	0.00001563	0.000%	110,994	-58.541%
2022-09-18	0.00001638	0.00001639	0.00001532	0.00001563	-4.637%	152,059	-58.541%
2022-09-17	0.00001627	0.00001640	0.00001609	0.00001639	+1.173%	49,173	-60.464%

.dark-mode .Wch6bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wch6bc{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto