Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.00002117BTC+5.850%(+0.00000117)571,5240

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.00002005	0.00002170	0.00001996	0.00002117	+5.850%	571,524	0.000%
2022-03-16	0.00001998	0.00002144	0.00001966	0.00002000	+0.150%	1,877,355	+5.850%
2022-03-15	0.00001816	0.00002041	0.00001798	0.00001997	+10.028%	1,166,532	+6.009%
2022-03-14	0.00001785	0.00001836	0.00001753	0.00001815	+1.738%	529,874	+16.639%
2022-03-13	0.00001706	0.00001896	0.00001703	0.00001784	+4.633%	1,622,091	+18.666%
2022-03-12	0.00001686	0.00001806	0.00001685	0.00001705	+1.187%	323,204	+24.164%
2022-03-11	0.00001744	0.00001749	0.00001673	0.00001685	-3.105%	182,634	+25.638%
2022-03-10	0.00001635	0.00001841	0.00001615	0.00001739	+6.361%	843,736	+21.737%
2022-03-09	0.00001698	0.00001720	0.00001612	0.00001635	-3.824%	453,244	+29.480%
2022-03-08	0.00001663	0.00001706	0.00001658	0.00001700	+2.041%	113,011	+24.529%
2022-03-07	0.00001663	0.00001709	0.00001641	0.00001666	+0.180%	205,771	+27.071%
2022-03-06	0.00001711	0.00001716	0.00001663	0.00001663	-2.919%	148,328	+27.300%
2022-03-05	0.00001679	0.00001719	0.00001652	0.00001713	+2.330%	172,886	+23.584%
2022-03-04	0.00001676	0.00001686	0.00001635	0.00001674	-0.119%	365,762	+26.464%
2022-03-03	0.00001664	0.00001680	0.00001635	0.00001676	+0.842%	239,463	+26.313%
2022-03-02	0.00001697	0.00001722	0.00001649	0.00001662	-2.178%	215,318	+27.377%
2022-03-01	0.00001717	0.00001736	0.00001680	0.00001699	-1.106%	296,909	+24.603%
2022-02-28	0.00001764	0.00001801	0.00001654	0.00001718	-3.047%	402,713	+23.225%
2022-02-27	0.00001797	0.00001803	0.00001740	0.00001772	-1.281%	196,793	+19.470%
2022-02-26	0.00001792	0.00001823	0.00001784	0.00001795	+0.112%	428,299	+17.939%
2022-02-25	0.00001719	0.00001799	0.00001710	0.00001793	+4.002%	648,866	+18.070%
2022-02-24	0.00001755	0.00001782	0.00001631	0.00001724	-4.169%	853,829	+22.796%
2022-02-23	0.00001793	0.00001821	0.00001760	0.00001799	+0.447%	249,453	+17.676%
2022-02-22	0.00001816	0.00001817	0.00001729	0.00001791	-1.539%	705,186	+18.202%
2022-02-21	0.00001850	0.00001884	0.00001800	0.00001819	-1.782%	551,264	+16.383%
2022-02-20	0.00001899	0.00001912	0.00001829	0.00001852	-2.475%	382,736	+14.309%
2022-02-19	0.00001887	0.00001911	0.00001844	0.00001899	+0.583%	225,411	+11.480%
2022-02-18	0.00001905	0.00001928	0.00001867	0.00001888	-0.944%	721,215	+12.129%
2022-02-17	0.00001882	0.00001918	0.00001864	0.00001906	+1.060%	343,991	+11.070%
2022-02-16	0.00001904	0.00001941	0.00001871	0.00001886	-0.893%	375,601	+12.248%
2022-02-15	0.00001896	0.00001920	0.00001857	0.00001903	+0.369%	265,683	+11.245%
2022-02-14	0.00001918	0.00001922	0.00001861	0.00001896	-1.301%	428,633	+11.656%
2022-02-13	0.00001884	0.00001941	0.00001879	0.00001921	+1.910%	397,666	+10.203%
2022-02-12	0.00002021	0.00002021	0.00001872	0.00001885	-6.729%	749,096	+12.308%
2022-02-11	0.00002031	0.00002051	0.00002013	0.00002021	-0.590%	487,766	+4.750%
2022-02-10	0.00002140	0.00002146	0.00002031	0.00002033	-4.911%	734,398	+4.132%
2022-02-09	0.00002082	0.00002143	0.00002039	0.00002138	+2.838%	607,744	-0.982%
2022-02-08	0.00002219	0.00002230	0.00002060	0.00002079	-6.267%	1,009,306	+1.828%
2022-02-07	0.00002206	0.00002260	0.00002185	0.00002218	+0.407%	856,276	-4.554%
2022-02-06	0.00002257	0.00002263	0.00002184	0.00002209	-2.213%	420,112	-4.165%
2022-02-05	0.00002168	0.00002291	0.00002148	0.00002259	+4.197%	752,004	-6.286%
2022-02-04	0.00002200	0.00002275	0.00002165	0.00002168	-1.589%	776,120	-2.352%
2022-02-03	0.00002185	0.00002268	0.00002167	0.00002203	+0.594%	505,654	-3.904%
2022-02-02	0.00002177	0.00002235	0.00002154	0.00002190	+0.597%	366,446	-3.333%
2022-02-01	0.00002230	0.00002236	0.00002175	0.00002177	-2.333%	545,616	-2.756%
2022-01-31	0.00002204	0.00002246	0.00002171	0.00002229	+0.997%	501,781	-5.025%
2022-01-30	0.00002243	0.00002281	0.00002192	0.00002207	-1.561%	678,043	-4.078%
2022-01-29	0.00002280	0.00002385	0.00002240	0.00002242	-1.624%	635,839	-5.575%
2022-01-28	0.00002288	0.00002368	0.00002213	0.00002279	-0.306%	1,019,233	-7.108%
2022-01-27	0.00002169	0.00002309	0.00002152	0.00002286	+5.443%	1,447,221	-7.393%
2022-01-26	0.00002051	0.00002244	0.00002042	0.00002168	+5.705%	1,554,836	-2.352%
2022-01-25	0.00002006	0.00002083	0.00001971	0.00002051	+2.345%	784,791	+3.218%
2022-01-24	0.00002068	0.00002146	0.00001963	0.00002004	-3.095%	1,260,399	+5.639%
2022-01-23	0.00002011	0.00002112	0.00001992	0.00002068	+2.732%	1,175,986	+2.369%
2022-01-22	0.00002250	0.00002295	0.00001964	0.00002013	-10.494%	2,338,902	+5.166%
2022-01-21	0.00002314	0.00002325	0.00002204	0.00002249	-2.809%	1,334,183	-5.869%
2022-01-20	0.00002332	0.00002336	0.00002287	0.00002314	-0.644%	493,514	-8.513%
2022-01-19	0.00002345	0.00002383	0.00002300	0.00002329	-0.682%	635,799	-9.103%
2022-01-18	0.00002388	0.00002436	0.00002345	0.00002345	-1.677%	589,506	-9.723%
2022-01-17	0.00002436	0.00002477	0.00002385	0.00002385	-2.053%	627,465	-11.237%
2022-01-16	0.00002496	0.00002499	0.00002428	0.00002435	-2.405%	999,066	-13.060%
2022-01-15	0.00002434	0.00002503	0.00002412	0.00002495	+2.548%	990,951	-15.150%
2022-01-14	0.00002469	0.00002493	0.00002418	0.00002433	-1.578%	1,372,700	-12.988%
2022-01-13	0.00002541	0.00002554	0.00002460	0.00002472	-2.677%	711,937	-14.361%
2022-01-12	0.00002454	0.00002555	0.00002424	0.00002540	+3.504%	1,307,025	-16.654%
2022-01-11	0.00002349	0.00002456	0.00002340	0.00002454	+4.470%	972,247	-13.733%
2022-01-10	0.00002434	0.00002486	0.00002347	0.00002349	-3.413%	1,341,763	-9.877%
2022-01-09	0.00002502	0.00002525	0.00002422	0.00002432	-2.759%	1,684,070	-12.952%
2022-01-08	0.00002581	0.00002619	0.00002499	0.00002501	-3.212%	979,706	-15.354%
2022-01-07	0.00002711	0.00002756	0.00002522	0.00002584	-4.614%	3,636,140	-18.073%
2022-01-06	0.00002835	0.00002845	0.00002612	0.00002709	-4.377%	2,743,380	-21.853%
2022-01-05	0.00002843	0.00002923	0.00002786	0.00002833	-0.457%	1,535,407	-25.274%
2022-01-04	0.00002755	0.00002876	0.00002712	0.00002846	+3.191%	1,485,321	-25.615%
2022-01-03	0.00002784	0.00002866	0.00002716	0.00002758	-0.934%	1,644,433	-23.241%
2022-01-02	0.00002609	0.00002802	0.00002599	0.00002784	+6.748%	1,202,906	-23.958%
2022-01-01	0.00002617	0.00002698	0.00002579	0.00002608	-0.420%	1,228,503	-18.827%
2021-12-31	0.00002549	0.00002640	0.00002517	0.00002619	+2.786%	837,916	-19.168%
2021-12-30	0.00002518	0.00002611	0.00002393	0.00002548	+1.312%	1,165,818	-16.915%
2021-12-29	0.00002677	0.00002677	0.00002447	0.00002515	-5.946%	1,734,400	-15.825%
2021-12-28	0.00002753	0.00002841	0.00002611	0.00002674	-2.764%	1,625,916	-20.830%
2021-12-27	0.00002617	0.00002773	0.00002606	0.00002750	+5.163%	1,717,732	-23.018%
2021-12-26	0.00002627	0.00002697	0.00002586	0.00002615	-0.419%	1,672,101	-19.044%
2021-12-25	0.00002606	0.00002734	0.00002541	0.00002626	+0.806%	2,389,547	-19.383%
2021-12-24	0.00002582	0.00002714	0.00002546	0.00002605	+1.165%	2,078,594	-18.733%
2021-12-23	0.00002452	0.00002639	0.00002435	0.00002575	+5.059%	2,696,308	-17.786%
2021-12-22	0.00002346	0.00002477	0.00002330	0.00002451	+4.476%	2,186,577	-13.627%
2021-12-21	0.00002324	0.00002426	0.00002316	0.00002346	+1.208%	1,449,046	-9.761%
2021-12-20	0.00002430	0.00002463	0.00002291	0.00002318	-4.570%	2,090,275	-8.671%
2021-12-19	0.00002511	0.00002593	0.00002416	0.00002429	-3.266%	1,494,817	-12.845%
2021-12-18	0.00002398	0.00002555	0.00002398	0.00002511	+4.538%	2,278,607	-15.691%
2021-12-17	0.00002451	0.00002470	0.00002313	0.00002402	-1.839%	1,687,396	-11.865%
2021-12-16	0.00002121	0.00002545	0.00002121	0.00002447	+15.370%	3,911,833	-13.486%
2021-12-15	0.00002211	0.00002241	0.00002120	0.00002121	-3.984%	1,430,342	-0.189%
2021-12-14	0.00002233	0.00002287	0.00002151	0.00002209	-1.075%	2,576,102	-4.165%
2021-12-13	0.00002370	0.00002425	0.00002214	0.00002233	-5.820%	1,883,612	-5.195%
2021-12-12	0.00002302	0.00002392	0.00002255	0.00002371	+3.042%	1,795,656	-10.713%
2021-12-11	0.00002295	0.00002316	0.00002201	0.00002301	+0.261%	1,587,248	-7.997%
2021-12-10	0.00002441	0.00002498	0.00002292	0.00002295	-5.943%	2,682,192	-7.756%
2021-12-09	0.00002520	0.00002635	0.00002423	0.00002440	-3.136%	2,893,622	-13.238%
2021-12-08	0.00002694	0.00002694	0.00002492	0.00002519	-6.357%	3,526,869	-15.959%
2021-12-07	0.00002492	0.00002758	0.00002473	0.00002690	+8.032%	5,124,217	-21.301%
2021-12-06	0.00002220	0.00002636	0.00002207	0.00002490	+11.910%	8,924,019	-14.980%
2021-12-05	0.00002276	0.00002460	0.00002189	0.00002225	-2.241%	5,153,784	-4.854%
2021-12-04	0.00002434	0.00002434	0.00001991	0.00002276	-6.299%	7,645,305	-6.986%
2021-12-03	0.00002493	0.00002543	0.00002416	0.00002429	-2.489%	1,967,527	-12.845%
2021-12-02	0.00002629	0.00002681	0.00002467	0.00002491	-5.321%	2,748,077	-15.014%
2021-12-01	0.00002581	0.00002886	0.00002530	0.00002631	+1.937%	5,197,831	-19.536%
2021-11-30	0.00002727	0.00002822	0.00002559	0.00002581	-5.284%	3,697,283	-17.978%
2021-11-29	0.00002997	0.00003003	0.00002700	0.00002725	-9.167%	5,758,378	-22.312%
2021-11-28	0.00002869	0.00003518	0.00002843	0.00003000	+4.603%	13,895,858	-29.433%
2021-11-27	0.00002774	0.00003053	0.00002460	0.00002868	+3.650%	10,193,050	-26.185%
2021-11-26	0.00002408	0.00003196	0.00002211	0.00002767	+14.861%	22,366,669	-23.491%
2021-11-25	0.00001875	0.00002447	0.00001817	0.00002409	+28.549%	10,146,340	-12.121%
2021-11-24	0.00001814	0.00001926	0.00001797	0.00001874	+3.308%	1,796,663	+12.967%
2021-11-23	0.00001810	0.00001863	0.00001786	0.00001814	+0.332%	1,326,236	+16.703%
2021-11-22	0.00001841	0.00001881	0.00001781	0.00001808	-1.739%	1,421,990	+17.091%
2021-11-21	0.00001857	0.00001867	0.00001803	0.00001840	-1.022%	1,289,571	+15.054%
2021-11-20	0.00001896	0.00001978	0.00001848	0.00001859	-2.055%	2,300,468	+13.878%
2021-11-19	0.00001706	0.00002003	0.00001682	0.00001898	+11.124%	3,307,973	+11.538%
2021-11-18	0.00001777	0.00001789	0.00001694	0.00001708	-3.883%	1,868,504	+23.946%
2021-11-17	0.00001733	0.00001894	0.00001733	0.00001777	+2.539%	3,440,751	+19.133%
2021-11-16	0.00001798	0.00001924	0.00001642	0.00001733	-3.615%	4,315,357	+22.158%
2021-11-15	0.00001775	0.00001833	0.00001735	0.00001798	+1.239%	2,026,519	+17.742%
2021-11-14	0.00001807	0.00001826	0.00001768	0.00001776	-1.878%	1,649,051	+19.200%
2021-11-13	0.00001802	0.00001938	0.00001759	0.00001810	+0.500%	3,812,218	+16.961%
2021-11-12	0.00001704	0.00001924	0.00001698	0.00001801	+5.692%	5,121,337	+17.546%
2021-11-11	0.00001706	0.00001736	0.00001597	0.00001704	-0.059%	3,637,614	+24.237%
2021-11-10	0.00001826	0.00001844	0.00001683	0.00001705	-6.524%	5,070,461	+24.164%
2021-11-09	0.00001620	0.00002066	0.00001562	0.00001824	+12.732%	24,878,432	+16.064%
2021-11-08	0.00001604	0.00001618	0.00001465	0.00001618	+0.873%	3,566,652	+30.841%
2021-11-07	0.00001660	0.00001675	0.00001582	0.00001604	-3.315%	1,873,645	+31.983%
2021-11-06	0.00001583	0.00001673	0.00001564	0.00001659	+4.801%	3,389,064	+27.607%
2021-11-05	0.00001544	0.00001667	0.00001528	0.00001583	+2.526%	3,079,361	+33.733%
2021-11-04	0.00001554	0.00001671	0.00001521	0.00001544	-0.707%	4,133,460	+37.111%
2021-11-03	0.00001609	0.00001650	0.00001521	0.00001555	-3.236%	3,861,178	+36.141%
2021-11-02	0.00001651	0.00001830	0.00001606	0.00001607	-2.724%	8,187,636	+31.736%
2021-11-01	0.00001621	0.00001754	0.00001595	0.00001652	+1.912%	11,395,770	+28.148%
2021-10-31	0.00001880	0.00002397	0.00001594	0.00001621	-13.685%	38,878,942	+30.598%
2021-10-30	0.00001358	0.00002224	0.00001277	0.00001878	+38.496%	21,312,764	+12.726%
2021-10-29	0.00001103	0.00001494	0.00001103	0.00001356	+22.937%	11,273,385	+56.121%
2021-10-28	0.00001108	0.00001113	0.00001086	0.00001103	-0.541%	1,735,780	+91.931%
2021-10-27	0.00001155	0.00001200	0.00001101	0.00001109	-3.983%	3,318,108	+90.893%
2021-10-26	0.00001099	0.00001162	0.00001096	0.00001155	+5.096%	1,368,034	+83.290%
2021-10-25	0.00001143	0.00001148	0.00001098	0.00001099	-3.850%	1,604,381	+92.630%
2021-10-24	0.00001164	0.00001173	0.00001141	0.00001143	-1.720%	555,816	+85.214%
2021-10-23	0.00001148	0.00001170	0.00001137	0.00001163	+1.307%	827,262	+82.029%
2021-10-22	0.00001104	0.00001151	0.00001098	0.00001148	+4.080%	935,433	+84.408%
2021-10-21	0.00001051	0.00001118	0.00001051	0.00001103	+4.948%	1,766,542	+91.931%
2021-10-20	0.00001089	0.00001092	0.00001043	0.00001051	-3.489%	1,483,276	+101.427%
2021-10-19	0.00001097	0.00001125	0.00001089	0.00001089	-0.729%	1,279,988	+94.399%
2021-10-18	0.00001141	0.00001152	0.00001096	0.00001097	-3.856%	884,533	+92.981%
2021-10-17	0.00001155	0.00001218	0.00001141	0.00001141	-1.212%	1,864,481	+85.539%
2021-10-16	0.00001150	0.00001158	0.00001112	0.00001155	+0.348%	1,375,347	+83.290%
2021-10-15	0.00001238	0.00001241	0.00001140	0.00001151	-6.877%	1,459,220	+83.927%
2021-10-14	0.00001245	0.00001252	0.00001195	0.00001236	-0.803%	2,363,108	+71.278%
2021-10-13	0.00001226	0.00001275	0.00001224	0.00001246	+1.631%	1,202,682	+69.904%
2021-10-12	0.00001241	0.00001248	0.00001164	0.00001226	-1.209%	1,908,991	+72.675%
2021-10-11	0.00001334	0.00001338	0.00001240	0.00001241	-7.041%	1,194,106	+70.588%
2021-10-10	0.00001388	0.00001395	0.00001333	0.00001335	-3.888%	1,173,420	+58.577%
2021-10-09	0.00001378	0.00001403	0.00001360	0.00001389	+0.798%	1,417,593	+52.412%
2021-10-08	0.00001345	0.00001450	0.00001333	0.00001378	+2.530%	3,008,054	+53.628%
2021-10-07	0.00001344	0.00001361	0.00001303	0.00001344	+0.149%	1,426,926	+57.515%
2021-10-06	0.00001434	0.00001448	0.00001307	0.00001342	-6.350%	2,315,149	+57.750%
2021-10-05	0.00001477	0.00001480	0.00001416	0.00001433	-2.979%	1,387,120	+47.732%
2021-10-04	0.00001515	0.00001530	0.00001459	0.00001477	-2.508%	1,690,705	+43.331%
2021-10-03	0.00001472	0.00001523	0.00001465	0.00001515	+2.921%	2,045,756	+39.736%
2021-10-02	0.00001410	0.00001475	0.00001397	0.00001472	+4.249%	1,388,044	+43.818%
2021-10-01	0.00001460	0.00001468	0.00001392	0.00001412	-3.155%	1,751,170	+49.929%
2021-09-30	0.00001428	0.00001495	0.00001406	0.00001458	+2.172%	1,713,469	+45.199%
2021-09-29	0.00001416	0.00001435	0.00001405	0.00001427	+0.777%	1,021,484	+48.353%
2021-09-28	0.00001463	0.00001464	0.00001416	0.00001416	-3.213%	1,725,628	+49.506%
2021-09-27	0.00001497	0.00001514	0.00001452	0.00001463	-1.944%	513,445	+44.703%
2021-09-26	0.00001515	0.00001516	0.00001446	0.00001492	-1.518%	1,314,896	+41.890%
2021-09-25	0.00001526	0.00001541	0.00001507	0.00001515	-0.851%	713,099	+39.736%
2021-09-24	0.00001600	0.00001603	0.00001493	0.00001528	-4.560%	1,907,880	+38.547%
2021-09-23	0.00001538	0.00001632	0.00001536	0.00001601	+4.096%	1,498,963	+32.230%
2021-09-22	0.00001534	0.00001542	0.00001461	0.00001538	+0.326%	1,488,986	+37.646%
2021-09-21	0.00001529	0.00001552	0.00001489	0.00001533	+0.196%	1,733,583	+38.095%
2021-09-20	0.00001559	0.00001573	0.00001482	0.00001530	-1.986%	3,241,919	+38.366%
2021-09-19	0.00001578	0.00001578	0.00001543	0.00001561	-1.015%	1,291,187	+35.618%
2021-09-18	0.00001590	0.00001599	0.00001571	0.00001577	-0.818%	1,204,521	+34.242%
2021-09-17	0.00001643	0.00001647	0.00001578	0.00001590	-3.343%	1,339,386	+33.145%
2021-09-16	0.00001639	0.00001686	0.00001623	0.00001645	+0.366%	1,477,589	+28.693%
2021-09-15	0.00001666	0.00001677	0.00001634	0.00001639	-1.621%	1,137,890	+29.164%
2021-09-14	0.00001657	0.00001687	0.00001646	0.00001666	+0.361%	1,550,227	+27.071%
2021-09-13	0.00001761	0.00001770	0.00001641	0.00001660	-5.575%	3,096,977	+27.530%
2021-09-12	0.00001729	0.00001774	0.00001688	0.00001758	+1.677%	1,396,547	+20.421%
2021-09-11	0.00001687	0.00001730	0.00001671	0.00001729	+2.368%	1,477,766	+22.441%
2021-09-10	0.00001764	0.00001799	0.00001640	0.00001689	-4.034%	3,420,125	+25.340%
2021-09-09	0.00001652	0.00001773	0.00001645	0.00001760	+6.731%	3,510,361	+20.284%
2021-09-08	0.00001666	0.00001702	0.00001576	0.00001649	-1.080%	4,591,775	+28.381%
2021-09-07	0.00001849	0.00001867	0.00001522	0.00001667	-9.989%	5,996,970	+26.995%
2021-09-06	0.00001898	0.00001993	0.00001798	0.00001852	-2.475%	4,945,734	+14.309%
2021-09-05	0.00001895	0.00001938	0.00001817	0.00001899	+0.264%	4,033,073	+11.480%
2021-09-04	0.00001748	0.00001903	0.00001734	0.00001894	+8.414%	3,977,645	+11.774%
2021-09-03	0.00001710	0.00001762	0.00001709	0.00001747	+2.283%	2,757,348	+21.179%
2021-09-02	0.00001771	0.00001777	0.00001703	0.00001708	-3.503%	3,395,106	+23.946%
2021-09-01	0.00001745	0.00001785	0.00001706	0.00001770	+1.491%	3,386,999	+19.605%
2021-08-31	0.00001664	0.00001765	0.00001664	0.00001744	+4.808%	4,464,949	+21.388%
2021-08-30	0.00001663	0.00001675	0.00001646	0.00001664	+0.120%	1,606,938	+27.224%
2021-08-29	0.00001677	0.00001689	0.00001656	0.00001662	-0.835%	1,494,950	+27.377%
2021-08-28	0.00001707	0.00001725	0.00001666	0.00001676	-1.758%	1,845,745	+26.313%
2021-08-27	0.00001712	0.00001741	0.00001631	0.00001706	-0.292%	3,010,170	+24.091%
2021-08-26	0.00001743	0.00001763	0.00001711	0.00001711	-1.836%	1,758,916	+23.729%
2021-08-25	0.00001716	0.00001774	0.00001674	0.00001743	+1.751%	3,690,074	+21.457%
2021-08-24	0.00001749	0.00001827	0.00001708	0.00001713	-2.058%	4,272,214	+23.584%
2021-08-23	0.00001692	0.00001834	0.00001664	0.00001749	+3.430%	8,585,312	+21.041%
2021-08-22	0.00001614	0.00001726	0.00001581	0.00001691	+4.706%	5,746,513	+25.192%
2021-08-21	0.00001606	0.00001642	0.00001567	0.00001615	+0.560%	3,233,876	+31.084%
2021-08-20	0.00001591	0.00001630	0.00001582	0.00001606	+1.070%	2,761,376	+31.818%
2021-08-19	0.00001606	0.00001633	0.00001575	0.00001589	-1.120%	2,964,518	+33.228%
2021-08-18	0.00001727	0.00001736	0.00001567	0.00001607	-6.948%	4,716,219	+31.736%
2021-08-17	0.00001729	0.00001753	0.00001671	0.00001727	-0.116%	3,533,731	+22.583%
2021-08-16	0.00001704	0.00001762	0.00001681	0.00001729	+1.467%	3,803,262	+22.441%
2021-08-15	0.00001647	0.00001708	0.00001633	0.00001704	+3.335%	4,118,740	+24.237%
2021-08-14	0.00001619	0.00001659	0.00001604	0.00001649	+1.979%	2,758,583	+28.381%
2021-08-13	0.00001581	0.00001653	0.00001571	0.00001617	+2.212%	3,644,140	+30.921%
2021-08-12	0.00001613	0.00001680	0.00001576	0.00001582	-1.922%	3,909,901	+33.818%
2021-08-11	0.00001558	0.00001641	0.00001547	0.00001613	+3.530%	4,028,270	+31.246%
2021-08-10	0.00001540	0.00001579	0.00001507	0.00001558	+1.103%	2,429,697	+35.879%
2021-08-09	0.00001561	0.00001562	0.00001504	0.00001541	-1.218%	3,657,116	+37.378%
2021-08-08	0.00001650	0.00001662	0.00001554	0.00001560	-5.397%	6,022,331	+35.705%
2021-08-07	0.00001637	0.00001686	0.00001600	0.00001649	+0.610%	5,546,564	+28.381%
2021-08-06	0.00001758	0.00001763	0.00001625	0.00001639	-6.769%	5,127,744	+29.164%
2021-08-05	0.00001707	0.00001789	0.00001668	0.00001758	+2.867%	3,527,425	+20.421%
2021-08-04	0.00001649	0.00001778	0.00001642	0.00001709	+3.639%	2,698,534	+23.874%
2021-08-03	0.00001668	0.00001687	0.00001631	0.00001649	-1.080%	1,417,546	+28.381%
2021-08-02	0.00001653	0.00001678	0.00001618	0.00001667	+0.847%	2,468,674	+26.995%
2021-08-01	0.00001557	0.00001741	0.00001538	0.00001653	+6.234%	6,086,059	+28.070%
2021-07-31	0.00001499	0.00001581	0.00001446	0.00001556	+3.803%	2,954,931	+36.054%
2021-07-30	0.00001462	0.00001547	0.00001459	0.00001499	+2.671%	1,986,449	+41.227%
2021-07-29	0.00001458	0.00001469	0.00001412	0.00001460	+0.069%	1,474,658	+45.000%
2021-07-28	0.00001465	0.00001501	0.00001397	0.00001459	-0.477%	2,860,803	+45.099%
2021-07-27	0.00001512	0.00001534	0.00001455	0.00001466	-2.978%	2,144,943	+44.407%
2021-07-26	0.00001557	0.00001570	0.00001433	0.00001511	-3.141%	2,638,357	+40.106%
2021-07-25	0.00001602	0.00001613	0.00001539	0.00001560	-2.743%	1,472,031	+35.705%
2021-07-24	0.00001595	0.00001640	0.00001557	0.00001604	+0.564%	2,027,606	+31.983%
2021-07-23	0.00001599	0.00001619	0.00001571	0.00001595	-0.250%	1,887,643	+32.727%
2021-07-22	0.00001558	0.00001603	0.00001522	0.00001599	+2.500%	2,447,636	+32.395%
2021-07-21	0.00001583	0.00001595	0.00001545	0.00001560	-1.391%	2,021,096	+35.705%
2021-07-20	0.00001604	0.00001631	0.00001549	0.00001582	-1.372%	3,231,493	+33.818%
2021-07-19	0.00001652	0.00001663	0.00001590	0.00001604	-2.788%	3,618,072	+31.983%
2021-07-18	0.00001696	0.00001727	0.00001649	0.00001650	-2.712%	2,386,368	+28.303%
2021-07-17	0.00001733	0.00001912	0.00001683	0.00001696	-2.191%	10,772,505	+24.823%
2021-07-16	0.00001612	0.00001757	0.00001574	0.00001734	+7.702%	4,625,934	+22.088%
2021-07-15	0.00001602	0.00001649	0.00001597	0.00001610	+0.499%	1,946,596	+31.491%
2021-07-14	0.00001653	0.00001654	0.00001565	0.00001602	-3.144%	3,108,923	+32.147%
2021-07-13	0.00001653	0.00001664	0.00001633	0.00001654	-0.121%	1,433,915	+27.993%
2021-07-12	0.00001654	0.00001672	0.00001629	0.00001656	+0.121%	1,781,473	+27.838%
2021-07-11	0.00001648	0.00001665	0.00001638	0.00001654	+0.303%	1,918,058	+27.993%
2021-07-10	0.00001687	0.00001698	0.00001643	0.00001649	-2.195%	2,781,674	+28.381%
2021-07-09	0.00001763	0.00001781	0.00001646	0.00001686	-4.422%	5,891,949	+25.563%
2021-07-08	0.00001818	0.00001839	0.00001727	0.00001764	-2.863%	5,064,925	+20.011%
2021-07-07	0.00001740	0.00001864	0.00001719	0.00001816	+4.368%	6,068,615	+16.575%
2021-07-06	0.00001682	0.00001756	0.00001674	0.00001740	+3.264%	5,243,423	+21.667%
2021-07-05	0.00001693	0.00001736	0.00001671	0.00001685	-0.531%	4,711,724	+25.638%
2021-07-04	0.00001719	0.00001724	0.00001648	0.00001694	-1.512%	5,298,367	+24.970%
2021-07-03	0.00001679	0.00001726	0.00001679	0.00001720	+2.381%	3,061,234	+23.081%
2021-07-02	0.00001720	0.00001747	0.00001662	0.00001680	-2.326%	2,496,443	+26.012%
2021-07-01	0.00001658	0.00001769	0.00001655	0.00001720	+3.802%	3,707,389	+23.081%
2021-06-30	0.00001658	0.00001699	0.00001610	0.00001657	+0.060%	3,073,612	+27.761%
2021-06-29	0.00001621	0.00001706	0.00001611	0.00001656	+2.159%	3,850,541	+27.838%
2021-06-28	0.00001574	0.00001626	0.00001536	0.00001621	+3.051%	4,321,200	+30.598%
2021-06-27	0.00001589	0.00001601	0.00001546	0.00001573	-1.069%	3,548,518	+34.584%
2021-06-26	0.00001610	0.00001664	0.00001589	0.00001590	-1.181%	4,850,878	+33.145%
2021-06-25	0.00001644	0.00001681	0.00001590	0.00001609	-2.129%	3,065,349	+31.572%
2021-06-24	0.00001628	0.00001685	0.00001620	0.00001644	+0.859%	2,454,385	+28.771%
2021-06-23	0.00001522	0.00001647	0.00001468	0.00001630	+6.815%	4,433,457	+29.877%
2021-06-22	0.00001603	0.00001688	0.00001450	0.00001526	-4.863%	8,658,889	+38.729%
2021-06-21	0.00001688	0.00001709	0.00001598	0.00001604	-4.976%	4,224,030	+31.983%
2021-06-20	0.00001729	0.00001731	0.00001656	0.00001688	-2.315%	3,117,540	+25.415%
2021-06-19	0.00001668	0.00001736	0.00001659	0.00001728	+3.784%	1,670,226	+22.512%
2021-06-18	0.00001725	0.00001750	0.00001658	0.00001665	-3.534%	3,331,732	+27.147%
2021-06-17	0.00001710	0.00001759	0.00001700	0.00001726	+1.113%	2,428,695	+22.654%
2021-06-16	0.00001724	0.00001730	0.00001676	0.00001707	-1.043%	2,610,423	+24.019%
2021-06-15	0.00001657	0.00001794	0.00001640	0.00001725	+4.104%	4,743,659	+22.725%
2021-06-14	0.00001687	0.00001709	0.00001629	0.00001657	-2.184%	2,919,376	+27.761%
2021-06-13	0.00001759	0.00001778	0.00001680	0.00001694	-3.805%	2,296,493	+24.970%
2021-06-12	0.00001849	0.00001850	0.00001690	0.00001761	-4.914%	5,558,937	+20.216%
2021-06-11	0.00001800	0.00001921	0.00001761	0.00001852	+2.889%	3,955,713	+14.309%
2021-06-10	0.00001915	0.00001918	0.00001787	0.00001800	-5.907%	3,576,569	+17.611%
2021-06-09	0.00001988	0.00002018	0.00001897	0.00001913	-3.773%	3,615,188	+10.664%
2021-06-08	0.00002109	0.00002132	0.00001950	0.00001988	-5.648%	3,811,878	+6.489%
2021-06-07	0.00002104	0.00002200	0.00002092	0.00002107	+0.238%	2,387,036	+0.475%
2021-06-06	0.00002116	0.00002160	0.00002062	0.00002102	-0.615%	2,436,986	+0.714%
2021-06-05	0.00002063	0.00002175	0.00002045	0.00002115	+2.372%	2,554,620	+0.095%
2021-06-04	0.00002102	0.00002163	0.00002001	0.00002066	-1.759%	4,005,560	+2.469%
2021-06-03	0.00002153	0.00002186	0.00002095	0.00002103	-2.277%	2,853,081	+0.666%
2021-06-02	0.00002033	0.00002252	0.00002019	0.00002152	+5.906%	5,168,978	-1.626%
2021-06-01	0.00002029	0.00002075	0.00002001	0.00002032	+0.395%	2,810,739	+4.183%
2021-05-31	0.00002008	0.00002032	0.00001935	0.00002024	+0.797%	3,683,855	+4.595%
2021-05-30	0.00001979	0.00002047	0.00001895	0.00002008	+1.619%	5,049,013	+5.428%
2021-05-29	0.00002071	0.00002167	0.00001973	0.00001976	-4.679%	4,278,609	+7.136%
2021-05-28	0.00002231	0.00002394	0.00001993	0.00002073	-6.706%	6,900,581	+2.123%
2021-05-27	0.00002014	0.00002291	0.00002004	0.00002222	+10.383%	6,975,034	-4.725%
2021-05-26	0.00001879	0.00002058	0.00001822	0.00002013	+6.734%	7,657,572	+5.166%
2021-05-25	0.00001853	0.00001952	0.00001801	0.00001886	+1.946%	7,691,205	+12.248%
2021-05-24	0.00001552	0.00001876	0.00001457	0.00001850	+19.278%	12,558,774	+14.432%
2021-05-23	0.00001868	0.00001876	0.00001508	0.00001551	-17.059%	8,879,884	+36.493%
2021-05-22	0.00002035	0.00002085	0.00001839	0.00001870	-8.288%	8,646,642	+13.209%
2021-05-21	0.00002153	0.00002220	0.00002035	0.00002039	-5.119%	7,065,004	+3.825%
2021-05-20	0.00002230	0.00002271	0.00001892	0.00002149	-3.675%	11,050,716	-1.489%
2021-05-19	0.00002488	0.00002610	0.00001750	0.00002231	-10.330%	16,514,852	-5.110%
2021-05-18	0.00002430	0.00002522	0.00002386	0.00002488	+2.261%	5,047,199	-14.912%
2021-05-17	0.00002447	0.00002498	0.00002402	0.00002433	-0.572%	5,777,128	-12.988%
2021-05-16	0.00002435	0.00002521	0.00002394	0.00002447	+0.493%	5,686,288	-13.486%
2021-05-15	0.00002428	0.00002475	0.00002388	0.00002435	+0.371%	5,094,025	-13.060%
2021-05-14	0.00002395	0.00002457	0.00002333	0.00002426	+1.294%	5,989,772	-12.737%
2021-05-13	0.00002352	0.00002466	0.00002325	0.00002395	+1.742%	7,478,706	-11.608%
2021-05-12	0.00002392	0.00002479	0.00002350	0.00002354	-1.547%	4,901,918	-10.068%
2021-05-11	0.00002449	0.00002478	0.00002300	0.00002391	-2.289%	7,359,926	-11.460%
2021-05-10	0.00002418	0.00002527	0.00002344	0.00002447	+1.367%	7,889,977	-13.486%
2021-05-09	0.00002454	0.00002487	0.00002339	0.00002414	-1.510%	5,322,858	-12.303%
2021-05-08	0.00002610	0.00002612	0.00002379	0.00002451	-5.876%	9,765,836	-13.627%
2021-05-07	0.00002448	0.00002848	0.00002400	0.00002604	+6.416%	15,230,472	-18.702%
2021-05-06	0.00002281	0.00002529	0.00002258	0.00002447	+7.230%	11,547,490	-13.486%
2021-05-05	0.00002150	0.00002315	0.00002132	0.00002282	+6.140%	7,717,589	-7.230%
2021-05-04	0.00002240	0.00002308	0.00002141	0.00002150	-3.975%	7,636,461	-1.535%
2021-05-03	0.00002226	0.00002252	0.00002173	0.00002239	+0.584%	4,590,394	-5.449%
2021-05-02	0.00002180	0.00002256	0.00002166	0.00002226	+2.298%	4,284,550	-4.897%
2021-05-01	0.00002172	0.00002255	0.00002135	0.00002176	+0.138%	4,212,868	-2.711%
2021-04-30	0.00002229	0.00002263	0.00002172	0.00002173	-2.512%	3,965,336	-2.577%
2021-04-29	0.00002161	0.00002276	0.00002153	0.00002229	+3.099%	4,034,742	-5.025%
2021-04-28	0.00002219	0.00002306	0.00002134	0.00002162	-2.349%	4,807,514	-2.081%
2021-04-27	0.00002137	0.00002280	0.00002099	0.00002214	+3.603%	4,739,801	-4.381%
2021-04-26	0.00002178	0.00002179	0.00002052	0.00002137	-1.657%	5,651,384	-0.936%
2021-04-25	0.00002136	0.00002188	0.00002057	0.00002173	+1.828%	4,117,710	-2.577%
2021-04-24	0.00002192	0.00002322	0.00002102	0.00002134	-2.513%	5,541,140	-0.797%
2021-04-23	0.00002246	0.00002262	0.00001778	0.00002189	-2.538%	17,026,766	-3.289%
2021-04-22	0.00002293	0.00002310	0.00002183	0.00002246	-2.050%	4,897,631	-5.744%
2021-04-21	0.00002339	0.00002374	0.00002179	0.00002293	-1.841%	7,381,479	-7.676%
2021-04-20	0.00002174	0.00002622	0.00002166	0.00002336	+7.501%	13,848,809	-9.375%
2021-04-19	0.00002306	0.00002437	0.00002172	0.00002173	-5.768%	6,665,257	-2.577%
2021-04-18	0.00002466	0.00002524	0.00002021	0.00002306	-6.715%	11,533,421	-8.196%
2021-04-17	0.00002413	0.00002578	0.00002408	0.00002472	+2.403%	7,522,285	-14.361%
2021-04-16	0.00002440	0.00002545	0.00002322	0.00002414	-0.984%	9,642,449	-12.303%
2021-04-15	0.00002264	0.00002502	0.00002257	0.00002438	+7.781%	7,169,677	-13.167%
2021-04-14	0.00002286	0.00002466	0.00002228	0.00002262	-1.050%	11,349,347	-6.410%
2021-04-13	0.00002344	0.00002394	0.00002229	0.00002286	-2.349%	7,897,252	-7.393%
2021-04-12	0.00002455	0.00002497	0.00002341	0.00002341	-4.644%	6,686,095	-9.569%
2021-04-11	0.00002383	0.00002637	0.00002335	0.00002455	+3.021%	10,946,925	-13.768%
2021-04-10	0.00002590	0.00002826	0.00002359	0.00002383	-8.134%	28,206,394	-11.162%
2021-04-09	0.00002187	0.00002712	0.00002176	0.00002594	+18.882%	19,119,656	-18.389%
2021-04-08	0.00002129	0.00002204	0.00002083	0.00002182	+2.489%	9,946,970	-2.979%
2021-04-07	0.00002106	0.00002362	0.00002060	0.00002129	+1.092%	18,818,651	-0.564%
2021-04-06	0.00002065	0.00002199	0.00002037	0.00002106	+2.035%	14,436,324	+0.522%
2021-04-05	0.00001979	0.00002160	0.00001975	0.00002064	+4.242%	10,675,643	+2.568%
2021-04-04	0.00002042	0.00002058	0.00001938	0.00001980	-3.036%	7,717,587	+6.919%
2021-04-03	0.00002069	0.00002127	0.00002000	0.00002042	-1.209%	11,526,257	+3.673%
2021-04-02	0.00001960	0.00002159	0.00001893	0.00002067	+5.459%	11,192,399	+2.419%
2021-04-01	0.00001900	0.00002003	0.00001863	0.00001960	+3.212%	7,362,990	+8.010%
2021-03-31	0.00001997	0.00002016	0.00001880	0.00001899	-4.907%	6,353,731	+11.480%
2021-03-30	0.00001917	0.00002075	0.00001917	0.00001997	+4.228%	11,230,789	+6.009%
2021-03-29	0.00001979	0.00002019	0.00001904	0.00001916	-3.281%	5,297,378	+10.491%
2021-03-28	0.00001898	0.00002056	0.00001865	0.00001981	+4.318%	9,049,694	+6.865%
2021-03-27	0.00001974	0.00002020	0.00001874	0.00001899	-3.848%	6,724,171	+11.480%
2021-03-26	0.00001884	0.00002059	0.00001866	0.00001975	+4.830%	9,165,739	+7.190%
2021-03-25	0.00001918	0.00001944	0.00001798	0.00001884	-1.670%	10,515,388	+12.367%
2021-03-24	0.00001976	0.00001988	0.00001901	0.00001916	-3.036%	7,552,909	+10.491%
2021-03-23	0.00002055	0.00002103	0.00001930	0.00001976	-3.797%	13,601,283	+7.136%
2021-03-22	0.00001948	0.00002114	0.00001910	0.00002054	+5.441%	13,584,163	+3.067%
2021-03-21	0.00002001	0.00002012	0.00001848	0.00001948	-2.697%	11,043,224	+8.676%
2021-03-20	0.00002089	0.00002094	0.00001985	0.00002002	-4.165%	9,051,348	+5.744%
2021-03-19	0.00002124	0.00002156	0.00002010	0.00002089	-1.509%	19,025,885	+1.340%
2021-03-18	0.00002174	0.00002456	0.00002010	0.00002121	-2.438%	52,930,743	-0.189%
2021-03-17	0.00001482	0.00002345	0.00001482	0.00002174	+46.694%	105,169,153	-2.622%
2021-03-16	0.00001337	0.00001524	0.00001326	0.00001482	+10.845%	14,117,376	+42.848%
2021-03-15	0.00001332	0.00001358	0.00001274	0.00001337	+0.526%	10,325,437	+58.340%
2021-03-14	0.00001359	0.00001395	0.00001290	0.00001330	-2.062%	10,285,128	+59.173%
2021-03-13	0.00001349	0.00001430	0.00001284	0.00001358	+0.742%	17,066,127	+55.891%

.dark-mode .v6hqd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6hqd0{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto