Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Nov 11, 2024 6:17:00 AM EST

0.00000228BTC-0.437%(-0.00000001)12,3880

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	0.00000232	0.00000232	0.00000225	0.00000228	-0.437%	12,388	0.000%
2024-11-10	0.00000228	0.00000234	0.00000225	0.00000229	+3.153%	43,014	-0.437%
2024-11-09	0.00000225	0.00000226	0.00000222	0.00000222	-0.448%	11,788	+2.703%
2024-11-08	0.00000225	0.00000225	0.00000218	0.00000223	-0.889%	19,383	+2.242%
2024-11-07	0.00000226	0.00000235	0.00000225	0.00000225	+1.351%	7,364	+1.333%
2024-11-06	0.00000224	0.00000228	0.00000221	0.00000222	-1.770%	22,757	+2.703%
2024-11-05	0.00000224	0.00000226	0.00000224	0.00000226	+3.196%	6,111	+0.885%
2024-11-04	0.00000220	0.00000221	0.00000218	0.00000219	+0.922%	11,072	+4.110%
2024-11-03	0.00000221	0.00000223	0.00000216	0.00000217	-3.556%	9,654	+5.069%
2024-11-02	0.00000231	0.00000231	0.00000225	0.00000225	-2.174%	1,372	+1.333%
2024-11-01	0.00000228	0.00000231	0.00000228	0.00000230	+0.437%	2,953	-0.870%
2024-10-31	0.00000232	0.00000232	0.00000227	0.00000229	-2.966%	3,231	-0.437%
2024-10-30	0.00000238	0.00000238	0.00000236	0.00000236	-0.840%	756	-3.390%
2024-10-29	0.00000236	0.00000238	0.00000233	0.00000238	+0.422%	127,917	-4.202%
2024-10-28	0.00000243	0.00000243	0.00000236	0.00000237	-2.469%	9,075	-3.797%
2024-10-27	0.00000242	0.00000243	0.00000242	0.00000243	+1.674%	3,887	-6.173%
2024-10-26	0.00000240	0.00000240	0.00000239	0.00000239	+0.844%	3,257	-4.603%
2024-10-25	0.00000258	0.00000258	0.00000237	0.00000237	-8.494%	2,874	-3.797%
2024-10-24	0.00000258	0.00000265	0.00000258	0.00000259	0.000%	40,321	-11.969%
2024-10-23	0.00000258	0.00000259	0.00000253	0.00000259	0.000%	6,616	-11.969%
2024-10-22	0.00000265	0.00000265	0.00000258	0.00000259	-2.632%	7,568	-11.969%
2024-10-21	0.00000267	0.00000268	0.00000265	0.00000266	+1.141%	1,416	-14.286%
2024-10-20	0.00000262	0.00000265	0.00000262	0.00000263	+0.766%	40,046	-13.308%
2024-10-19	0.00000263	0.00000263	0.00000261	0.00000261	+1.953%	2,540	-12.644%
2024-10-18	0.00000259	0.00000259	0.00000254	0.00000256	-0.389%	4,020	-10.938%
2024-10-17	0.00000258	0.00000258	0.00000256	0.00000257	-1.533%	1,313	-11.284%
2024-10-16	0.00000268	0.00000268	0.00000261	0.00000261	-2.612%	7,401	-12.644%
2024-10-15	0.00000275	0.00000275	0.00000268	0.00000268	-1.471%	18,292	-14.925%
2024-10-14	0.00000274	0.00000276	0.00000271	0.00000272	-2.509%	20,727	-16.176%
2024-10-13	0.00000277	0.00000279	0.00000277	0.00000279	+0.722%	103	-18.280%
2024-10-12	0.00000280	0.00000280	0.00000276	0.00000277	+1.095%	57,071	-17.690%
2024-10-11	0.00000279	0.00000282	0.00000274	0.00000274	-0.364%	27,990	-16.788%
2024-10-10	0.00000277	0.00000282	0.00000272	0.00000275	0.000%	31,055	-17.091%
2024-10-09	0.00000275	0.00000275	0.00000275	0.00000275	0.000%	17	-17.091%
2024-10-08	0.00000281	0.00000281	0.00000275	0.00000275	-1.786%	4,431	-17.091%
2024-10-07	0.00000276	0.00000280	0.00000276	0.00000280	+0.358%	13,775	-18.571%
2024-10-06	0.00000275	0.00000279	0.00000275	0.00000279	+2.952%	21,052	-18.280%
2024-10-05	0.00000273	0.00000276	0.00000271	0.00000271	-0.733%	2,253	-15.867%
2024-10-04	0.00000271	0.00000273	0.00000269	0.00000273	+2.247%	12,912	-16.484%
2024-10-03	0.00000267	0.00000271	0.00000262	0.00000267	0.000%	31,028	-14.607%
2024-10-02	0.00000274	0.00000277	0.00000263	0.00000267	-3.261%	6,156	-14.607%
2024-10-01	0.00000285	0.00000291	0.00000271	0.00000276	-2.817%	43,440	-17.391%
2024-09-30	0.00000292	0.00000297	0.00000284	0.00000284	-2.740%	9,263	-19.718%
2024-09-29	0.00000291	0.00000293	0.00000287	0.00000292	0.000%	20,303	-21.918%
2024-09-28	0.00000297	0.00000297	0.00000291	0.00000292	-2.341%	16,791	-21.918%
2024-09-27	0.00000302	0.00000305	0.00000297	0.00000299	-0.664%	8,224	-23.746%
2024-09-26	0.00000302	0.00000302	0.00000297	0.00000301	-0.660%	13,696	-24.252%
2024-09-25	0.00000303	0.00000303	0.00000300	0.00000303	+0.331%	11,798	-24.752%
2024-09-24	0.00000306	0.00000319	0.00000302	0.00000302	-1.307%	10,223	-24.503%
2024-09-23	0.00000295	0.00000306	0.00000295	0.00000306	+4.795%	49,921	-25.490%
2024-09-22	0.00000301	0.00000301	0.00000292	0.00000292	-3.947%	13,926	-21.918%
2024-09-21	0.00000296	0.00000304	0.00000296	0.00000304	+4.110%	1,168	-25.000%
2024-09-20	0.00000293	0.00000295	0.00000292	0.00000292	+1.742%	7,201	-21.918%
2024-09-19	0.00000287	0.00000297	0.00000287	0.00000287	+0.702%	37,144	-20.557%
2024-09-18	0.00000292	0.00000292	0.00000281	0.00000285	-1.384%	1,500	-20.000%
2024-09-17	0.00000289	0.00000289	0.00000287	0.00000289	-0.687%	2,130	-21.107%
2024-09-16	0.00000289	0.00000297	0.00000289	0.00000291	+0.345%	17,911	-21.649%
2024-09-15	0.00000290	0.00000292	0.00000290	0.00000290	+1.045%	11,137	-21.379%
2024-09-14	0.00000288	0.00000290	0.00000287	0.00000287	-1.034%	2,157	-20.557%
2024-09-13	0.00000290	0.00000292	0.00000290	0.00000290	-2.027%	879	-21.379%
2024-09-12	0.00000291	0.00000296	0.00000291	0.00000296	+1.718%	16,778	-22.973%
2024-09-11	0.00000290	0.00000292	0.00000289	0.00000291	0.000%	52,106	-21.649%
2024-09-10	0.00000289	0.00000292	0.00000287	0.00000291	+1.394%	12,543	-21.649%
2024-09-09	0.00000292	0.00000293	0.00000287	0.00000287	-0.692%	18,586	-20.557%
2024-09-08	0.00000288	0.00000291	0.00000287	0.00000289	+0.347%	20,105	-21.107%
2024-09-07	0.00000288	0.00000290	0.00000288	0.00000288	+1.767%	10,347	-20.833%
2024-09-06	0.00000280	0.00000283	0.00000280	0.00000283	+0.712%	22,398	-19.435%
2024-09-05	0.00000278	0.00000281	0.00000278	0.00000281	+0.357%	6,388	-18.861%
2024-09-04	0.00000274	0.00000283	0.00000272	0.00000280	+1.449%	6,813	-18.571%
2024-09-03	0.00000279	0.00000280	0.00000276	0.00000276	-1.429%	6,833	-17.391%
2024-09-02	0.00000275	0.00000280	0.00000275	0.00000280	+2.564%	9,330	-18.571%
2024-09-01	0.00000275	0.00000277	0.00000273	0.00000273	-1.444%	3,863	-16.484%
2024-08-31	0.00000279	0.00000279	0.00000277	0.00000277	+0.362%	5,828	-17.690%
2024-08-30	0.00000279	0.00000279	0.00000276	0.00000276	0.000%	3,771	-17.391%
2024-08-29	0.00000280	0.00000280	0.00000275	0.00000276	-0.719%	12,123	-17.391%
2024-08-28	0.00000284	0.00000291	0.00000278	0.00000278	-3.136%	15,418	-17.986%
2024-08-27	0.00000287	0.00000287	0.00000282	0.00000287	+1.413%	1,896	-20.557%
2024-08-26	0.00000291	0.00000293	0.00000282	0.00000283	-3.413%	23,210	-19.435%
2024-08-25	0.00000294	0.00000294	0.00000288	0.00000293	-0.678%	17,725	-22.184%
2024-08-24	0.00000292	0.00000300	0.00000291	0.00000295	+1.724%	3,230	-22.712%
2024-08-23	0.00000293	0.00000295	0.00000290	0.00000290	-1.024%	23,730	-21.379%
2024-08-22	0.00000294	0.00000299	0.00000288	0.00000293	+1.034%	19,411	-22.184%
2024-08-21	0.00000288	0.00000296	0.00000288	0.00000290	+0.694%	8,849	-21.379%
2024-08-20	0.00000280	0.00000288	0.00000278	0.00000288	+1.767%	8,638	-20.833%
2024-08-19	0.00000278	0.00000284	0.00000276	0.00000283	+1.799%	2,158	-19.435%
2024-08-18	0.00000273	0.00000279	0.00000273	0.00000278	+1.460%	8,093	-17.986%
2024-08-17	0.00000274	0.00000274	0.00000272	0.00000274	+1.481%	3,006	-16.788%
2024-08-16	0.00000278	0.00000278	0.00000270	0.00000270	-3.226%	2,970	-15.556%
2024-08-15	0.00000283	0.00000284	0.00000275	0.00000279	-1.064%	6,457	-18.280%
2024-08-14	0.00000276	0.00000282	0.00000274	0.00000282	+1.439%	12,069	-19.149%
2024-08-13	0.00000275	0.00000282	0.00000271	0.00000278	+0.725%	21,007	-17.986%
2024-08-12	0.00000270	0.00000280	0.00000270	0.00000276	+2.602%	18,696	-17.391%
2024-08-11	0.00000275	0.00000276	0.00000269	0.00000269	-1.465%	32,668	-15.242%
2024-08-10	0.00000275	0.00000275	0.00000271	0.00000273	0.000%	1,810	-16.484%
2024-08-09	0.00000271	0.00000274	0.00000270	0.00000273	+0.368%	6,752	-16.484%
2024-08-08	0.00000277	0.00000284	0.00000268	0.00000272	-2.857%	29,954	-16.176%
2024-08-07	0.00000280	0.00000280	0.00000273	0.00000280	+0.358%	35,461	-18.571%
2024-08-06	0.00000284	0.00000286	0.00000278	0.00000279	-1.064%	43,797	-18.280%
2024-08-05	0.00000272	0.00000289	0.00000260	0.00000282	+4.059%	233,393	-19.149%
2024-08-04	0.00000276	0.00000276	0.00000263	0.00000271	+0.370%	56,898	-15.867%
2024-08-03	0.00000277	0.00000278	0.00000269	0.00000270	-2.878%	4,521	-15.556%
2024-08-02	0.00000281	0.00000281	0.00000273	0.00000278	-2.456%	13,778	-17.986%
2024-08-01	0.00000303	0.00000303	0.00000277	0.00000285	-4.682%	79,432	-20.000%
2024-07-31	0.00000296	0.00000299	0.00000296	0.00000299	+2.749%	724	-23.746%
2024-07-30	0.00000292	0.00000297	0.00000291	0.00000291	+2.105%	15,723	-21.649%
2024-07-29	0.00000287	0.00000287	0.00000284	0.00000285	-1.384%	5,175	-20.000%
2024-07-28	0.00000290	0.00000291	0.00000289	0.00000289	0.000%	21,089	-21.107%
2024-07-27	0.00000284	0.00000289	0.00000284	0.00000289	+3.214%	2,096	-21.107%
2024-07-26	0.00000278	0.00000280	0.00000278	0.00000280	-2.098%	793	-18.571%
2024-07-25	0.00000292	0.00000292	0.00000286	0.00000286	-4.348%	4,684	-20.280%
2024-07-24	0.00000290	0.00000312	0.00000290	0.00000299	+2.749%	77,612	-23.746%
2024-07-23	0.00000288	0.00000294	0.00000288	0.00000291	+1.042%	5,146	-21.649%
2024-07-22	0.00000301	0.00000301	0.00000288	0.00000288	-4.000%	10,201	-20.833%
2024-07-21	0.00000299	0.00000305	0.00000299	0.00000300	+1.010%	9,011	-24.000%
2024-07-20	0.00000303	0.00000303	0.00000297	0.00000297	-0.336%	1,178	-23.232%
2024-07-19	0.00000298	0.00000298	0.00000298	0.00000298	+1.706%	7,753	-23.490%
2024-07-18	0.00000310	0.00000310	0.00000293	0.00000293	-4.560%	19,817	-22.184%
2024-07-17	0.00000303	0.00000311	0.00000303	0.00000307	+0.656%	43,451	-25.733%
2024-07-16	0.00000305	0.00000306	0.00000302	0.00000305	+0.993%	2,660	-25.246%
2024-07-15	0.00000308	0.00000308	0.00000302	0.00000302	-1.948%	14,019	-24.503%
2024-07-14	0.00000310	0.00000310	0.00000308	0.00000308	-1.911%	15,902	-25.974%
2024-07-13	0.00000316	0.00000320	0.00000314	0.00000314	+1.290%	2,559	-27.389%
2024-07-12	0.00000314	0.00000314	0.00000309	0.00000310	-0.958%	7,489	-26.452%
2024-07-11	0.00000311	0.00000318	0.00000308	0.00000313	+1.623%	22,188	-27.157%
2024-07-10	0.00000304	0.00000309	0.00000301	0.00000308	+2.667%	11,060	-25.974%
2024-07-09	0.00000300	0.00000300	0.00000300	0.00000300	-1.961%	3,042	-24.000%
2024-07-08	0.00000297	0.00000306	0.00000297	0.00000306	+4.082%	14,943	-25.490%
2024-07-07	0.00000303	0.00000306	0.00000294	0.00000294	-2.970%	14,239	-22.449%
2024-07-06	0.00000298	0.00000304	0.00000297	0.00000303	+2.020%	10,753	-24.752%
2024-07-05	0.00000290	0.00000300	0.00000274	0.00000297	+0.338%	172,895	-23.232%
2024-07-04	0.00000307	0.00000307	0.00000296	0.00000296	-3.896%	52,875	-22.973%
2024-07-03	0.00000307	0.00000312	0.00000307	0.00000308	+0.654%	9,830	-25.974%
2024-07-02	0.00000303	0.00000307	0.00000303	0.00000306	+1.661%	13,983	-25.490%
2024-07-01	0.00000311	0.00000312	0.00000301	0.00000301	-4.140%	31,539	-24.252%
2024-06-30	0.00000306	0.00000314	0.00000306	0.00000314	+1.618%	9,509	-27.389%
2024-06-29	0.00000318	0.00000318	0.00000309	0.00000309	-3.738%	758	-26.214%
2024-06-28	0.00000322	0.00000326	0.00000321	0.00000321	+0.313%	1,271	-28.972%
2024-06-27	0.00000313	0.00000320	0.00000313	0.00000320	+1.266%	28,309	-28.750%
2024-06-26	0.00000312	0.00000316	0.00000312	0.00000316	0.000%	41,120	-27.848%
2024-06-25	0.00000316	0.00000317	0.00000312	0.00000316	+0.958%	12,206	-27.848%
2024-06-24	0.00000301	0.00000313	0.00000301	0.00000313	+7.931%	3,187	-27.157%
2024-06-23	0.00000297	0.00000298	0.00000290	0.00000290	-1.695%	23,783	-21.379%
2024-06-22	0.00000295	0.00000295	0.00000292	0.00000295	-1.007%	4,243	-22.712%
2024-06-21	0.00000298	0.00000299	0.00000297	0.00000298	+0.676%	27,296	-23.490%
2024-06-20	0.00000297	0.00000298	0.00000294	0.00000296	+1.718%	20,111	-22.973%
2024-06-19	0.00000286	0.00000291	0.00000285	0.00000291	+3.559%	14,705	-21.649%
2024-06-18	0.00000296	0.00000298	0.00000269	0.00000281	-6.645%	232,270	-18.861%
2024-06-17	0.00000315	0.00000315	0.00000297	0.00000301	-6.522%	48,610	-24.252%
2024-06-16	0.00000320	0.00000322	0.00000317	0.00000322	-0.310%	41,725	-29.193%
2024-06-15	0.00000319	0.00000323	0.00000317	0.00000323	+1.893%	9,238	-29.412%
2024-06-14	0.00000318	0.00000327	0.00000313	0.00000317	-0.314%	107,013	-28.076%
2024-06-13	0.00000329	0.00000329	0.00000316	0.00000318	-2.454%	44,165	-28.302%
2024-06-12	0.00000320	0.00000331	0.00000319	0.00000326	+2.194%	39,972	-30.061%
2024-06-11	0.00000319	0.00000324	0.00000312	0.00000319	+0.314%	25,115	-28.527%
2024-06-10	0.00000315	0.00000321	0.00000310	0.00000318	+1.274%	10,142	-28.302%
2024-06-09	0.00000309	0.00000316	0.00000309	0.00000314	+1.948%	65,671	-27.389%
2024-06-08	0.00000329	0.00000332	0.00000307	0.00000308	-6.949%	24,979	-25.974%
2024-06-07	0.00000347	0.00000355	0.00000310	0.00000331	-4.058%	244,155	-31.118%
2024-06-06	0.00000347	0.00000349	0.00000344	0.00000345	-1.429%	17,426	-33.913%
2024-06-05	0.00000344	0.00000353	0.00000343	0.00000350	+1.449%	5,884	-34.857%
2024-06-04	0.00000349	0.00000349	0.00000340	0.00000345	-1.989%	17,817	-33.913%
2024-06-03	0.00000357	0.00000362	0.00000352	0.00000352	-2.222%	4,719	-35.227%
2024-06-02	0.00000358	0.00000366	0.00000356	0.00000360	+1.124%	37,825	-36.667%
2024-06-01	0.00000356	0.00000358	0.00000353	0.00000356	-0.836%	4,929	-35.955%
2024-05-31	0.00000352	0.00000363	0.00000350	0.00000359	+1.127%	36,412	-36.490%
2024-05-30	0.00000363	0.00000363	0.00000354	0.00000355	-1.389%	9,456	-35.775%
2024-05-29	0.00000360	0.00000366	0.00000358	0.00000360	+0.279%	1,311	-36.667%
2024-05-28	0.00000358	0.00000363	0.00000358	0.00000359	-1.102%	7,963	-36.490%
2024-05-27	0.00000356	0.00000364	0.00000353	0.00000363	+1.966%	28,296	-37.190%
2024-05-26	0.00000356	0.00000356	0.00000356	0.00000356	-1.385%	203	-35.955%
2024-05-25	0.00000361	0.00000361	0.00000361	0.00000361	+0.838%	242	-36.842%
2024-05-24	0.00000361	0.00000366	0.00000358	0.00000358	-0.831%	6,101	-36.313%
2024-05-23	0.00000363	0.00000364	0.00000352	0.00000361	-1.635%	25,423	-36.842%
2024-05-21	0.00000360	0.00000369	0.00000358	0.00000367	+0.548%	14,814	-37.875%
2024-05-20	0.00000357	0.00000365	0.00000352	0.00000365	+2.528%	3,086	-37.534%
2024-05-19	0.00000364	0.00000364	0.00000355	0.00000356	-2.466%	1,891	-35.955%
2024-05-18	0.00000366	0.00000367	0.00000365	0.00000365	0.000%	2,706	-37.534%
2024-05-17	0.00000365	0.00000367	0.00000363	0.00000365	+0.551%	2,469	-37.534%
2024-05-16	0.00000363	0.00000365	0.00000359	0.00000363	+1.966%	13,075	-37.190%
2024-05-15	0.00000361	0.00000364	0.00000355	0.00000356	-1.657%	5,189	-35.955%
2024-05-14	0.00000367	0.00000383	0.00000362	0.00000362	-0.822%	60,965	-37.017%
2024-05-13	0.00000366	0.00000370	0.00000361	0.00000365	-1.084%	27,769	-37.534%
2024-05-12	0.00000376	0.00000377	0.00000369	0.00000369	-2.895%	8,827	-38.211%
2024-05-11	0.00000392	0.00000392	0.00000380	0.00000380	-2.314%	7,191	-40.000%
2024-05-10	0.00000396	0.00000398	0.00000389	0.00000389	-0.512%	8,234	-41.388%
2024-05-09	0.00000396	0.00000396	0.00000391	0.00000391	-1.511%	14,832	-41.688%
2024-05-08	0.00000383	0.00000397	0.00000382	0.00000397	+3.655%	5,514	-42.569%
2024-05-07	0.00000383	0.00000383	0.00000379	0.00000383	-1.795%	6,210	-40.470%
2024-05-06	0.00000388	0.00000391	0.00000388	0.00000390	+0.257%	44,354	-41.538%
2024-05-05	0.00000387	0.00000390	0.00000387	0.00000389	-0.256%	11,940	-41.388%
2024-05-04	0.00000398	0.00000398	0.00000390	0.00000390	-2.743%	4,886	-41.538%
2024-05-03	0.00000409	0.00000409	0.00000401	0.00000401	-1.956%	6,126	-43.142%
2024-05-02	0.00000409	0.00000411	0.00000406	0.00000409	-0.969%	38,439	-44.254%
2024-05-01	0.00000393	0.00000413	0.00000393	0.00000413	+5.089%	85,158	-44.794%
2024-04-30	0.00000390	0.00000393	0.00000382	0.00000393	+0.512%	35,024	-41.985%
2024-04-29	0.00000402	0.00000412	0.00000391	0.00000391	-3.931%	72,841	-41.688%
2024-04-28	0.00000408	0.00000410	0.00000405	0.00000407	-0.245%	6,109	-43.980%
2024-04-27	0.00000403	0.00000412	0.00000399	0.00000408	+0.246%	14,752	-44.118%
2024-04-26	0.00000402	0.00000408	0.00000399	0.00000407	+0.993%	1,216	-43.980%
2024-04-25	0.00000411	0.00000411	0.00000399	0.00000403	-2.657%	11,235	-43.424%
2024-04-24	0.00000417	0.00000424	0.00000412	0.00000414	-0.241%	30,416	-44.928%
2024-04-23	0.00000400	0.00000415	0.00000400	0.00000415	+3.234%	8,300	-45.060%
2024-04-22	0.00000406	0.00000407	0.00000400	0.00000402	-0.495%	6,275	-43.284%
2024-04-21	0.00000409	0.00000411	0.00000401	0.00000404	-1.942%	18,629	-43.564%
2024-04-20	0.00000389	0.00000412	0.00000386	0.00000412	+6.186%	10,157	-44.660%
2024-04-19	0.00000383	0.00000391	0.00000379	0.00000388	+0.779%	62,919	-41.237%
2024-04-18	0.00000383	0.00000389	0.00000381	0.00000385	-1.028%	63,309	-40.779%
2024-04-17	0.00000383	0.00000391	0.00000381	0.00000389	+1.832%	36,219	-41.388%
2024-04-16	0.00000390	0.00000394	0.00000378	0.00000382	-2.551%	69,805	-40.314%
2024-04-15	0.00000390	0.00000412	0.00000388	0.00000392	-1.259%	51,233	-41.837%
2024-04-14	0.00000369	0.00000399	0.00000369	0.00000397	+5.867%	120,864	-42.569%
2024-04-13	0.00000429	0.00000429	0.00000337	0.00000375	-12.587%	745,167	-39.200%
2024-04-12	0.00000462	0.00000497	0.00000408	0.00000429	-7.742%	385,720	-46.853%
2024-04-11	0.00000457	0.00000472	0.00000457	0.00000465	+2.423%	100,655	-50.968%
2024-04-10	0.00000462	0.00000462	0.00000441	0.00000454	-2.991%	39,191	-49.780%
2024-04-09	0.00000452	0.00000475	0.00000445	0.00000468	+4.000%	161,223	-51.282%
2024-04-08	0.00000432	0.00000450	0.00000425	0.00000450	+3.448%	87,046	-49.333%
2024-04-07	0.00000435	0.00000435	0.00000431	0.00000435	+0.694%	18,166	-47.586%
2024-04-06	0.00000436	0.00000436	0.00000432	0.00000432	-0.690%	1,868	-47.222%
2024-04-05	0.00000435	0.00000435	0.00000425	0.00000435	+0.694%	228,296	-47.586%
2024-04-04	0.00000433	0.00000441	0.00000432	0.00000432	-0.690%	29,622	-47.222%
2024-04-03	0.00000436	0.00000446	0.00000429	0.00000435	-1.361%	190,801	-47.586%
2024-04-02	0.00000448	0.00000452	0.00000439	0.00000441	-2.863%	71,591	-48.299%
2024-04-01	0.00000472	0.00000479	0.00000446	0.00000454	-3.609%	84,198	-49.780%
2024-03-31	0.00000467	0.00000475	0.00000467	0.00000471	+0.641%	5,809	-51.592%
2024-03-30	0.00000474	0.00000475	0.00000468	0.00000468	-2.092%	2,558	-51.282%
2024-03-29	0.00000473	0.00000481	0.00000468	0.00000478	+1.057%	27,128	-52.301%
2024-03-28	0.00000481	0.00000481	0.00000472	0.00000473	-2.474%	46,937	-51.797%
2024-03-27	0.00000493	0.00000501	0.00000484	0.00000485	-2.218%	90,694	-52.990%
2024-03-26	0.00000480	0.00000499	0.00000479	0.00000496	+3.766%	94,103	-54.032%
2024-03-25	0.00000465	0.00000478	0.00000459	0.00000478	+3.688%	75,598	-52.301%
2024-03-24	0.00000467	0.00000467	0.00000461	0.00000461	-0.432%	23,662	-50.542%
2024-03-23	0.00000460	0.00000465	0.00000459	0.00000463	+1.982%	19,248	-50.756%
2024-03-22	0.00000460	0.00000461	0.00000454	0.00000454	-1.518%	62,571	-49.780%
2024-03-21	0.00000443	0.00000467	0.00000443	0.00000461	+4.063%	16,774	-50.542%
2024-03-20	0.00000434	0.00000448	0.00000427	0.00000443	+1.606%	78,411	-48.533%
2024-03-19	0.00000441	0.00000447	0.00000417	0.00000436	-0.909%	196,489	-47.706%
2024-03-18	0.00000457	0.00000461	0.00000439	0.00000440	-4.762%	125,209	-48.182%
2024-03-17	0.00000475	0.00000475	0.00000452	0.00000462	-1.282%	85,562	-50.649%
2024-03-16	0.00000483	0.00000492	0.00000453	0.00000468	-4.684%	166,569	-51.282%
2024-03-15	0.00000508	0.00000508	0.00000477	0.00000491	-3.346%	138,328	-53.564%
2024-03-14	0.00000513	0.00000513	0.00000487	0.00000508	-0.392%	42,844	-55.118%
2024-03-13	0.00000514	0.00000527	0.00000504	0.00000510	-1.734%	92,645	-55.294%
2024-03-12	0.00000515	0.00000519	0.00000489	0.00000519	+0.581%	195,579	-56.069%
2024-03-11	0.00000507	0.00000524	0.00000493	0.00000516	+0.389%	490,241	-55.814%
2024-03-10	0.00000526	0.00000528	0.00000505	0.00000514	-2.652%	152,740	-55.642%
2024-03-09	0.00000500	0.00000529	0.00000499	0.00000528	+5.812%	219,010	-56.818%
2024-03-08	0.00000524	0.00000524	0.00000471	0.00000499	-4.589%	711,175	-54.309%
2024-03-07	0.00000491	0.00000526	0.00000491	0.00000523	+6.301%	265,360	-56.405%
2024-03-06	0.00000473	0.00000495	0.00000463	0.00000492	+4.237%	247,340	-53.659%
2024-03-05	0.00000478	0.00000500	0.00000434	0.00000472	-2.075%	325,904	-51.695%
2024-03-04	0.00000499	0.00000532	0.00000476	0.00000482	-4.554%	118,199	-52.697%
2024-03-03	0.00000525	0.00000525	0.00000465	0.00000505	-4.717%	264,744	-54.851%
2024-03-02	0.00000479	0.00000556	0.00000479	0.00000530	+11.579%	346,404	-56.981%
2024-03-01	0.00000457	0.00000475	0.00000457	0.00000475	+6.742%	208,625	-52.000%
2024-02-29	0.00000447	0.00000466	0.00000442	0.00000445	-1.111%	73,171	-48.764%
2024-02-28	0.00000475	0.00000481	0.00000414	0.00000450	-3.846%	304,566	-49.333%
2024-02-27	0.00000499	0.00000499	0.00000465	0.00000468	-6.024%	89,496	-51.282%
2024-02-26	0.00000509	0.00000518	0.00000493	0.00000498	-1.581%	66,801	-54.217%
2024-02-25	0.00000496	0.00000511	0.00000491	0.00000506	+0.596%	16,473	-54.941%
2024-02-24	0.00000495	0.00000507	0.00000485	0.00000503	+2.863%	52,409	-54.672%
2024-02-23	0.00000494	0.00000494	0.00000478	0.00000489	-1.012%	180,774	-53.374%
2024-02-22	0.00000482	0.00000501	0.00000480	0.00000494	+2.066%	56,950	-53.846%
2024-02-21	0.00000483	0.00000489	0.00000473	0.00000484	+0.415%	76,110	-52.893%
2024-02-20	0.00000512	0.00000513	0.00000475	0.00000482	-4.365%	98,959	-52.697%
2024-02-19	0.00000501	0.00000504	0.00000496	0.00000504	+0.599%	13,246	-54.762%
2024-02-18	0.00000491	0.00000521	0.00000491	0.00000501	+4.158%	138,787	-54.491%
2024-02-17	0.00000469	0.00000499	0.00000468	0.00000481	+2.123%	72,326	-52.599%
2024-02-16	0.00000461	0.00000476	0.00000461	0.00000471	+1.073%	42,148	-51.592%
2024-02-15	0.00000453	0.00000468	0.00000453	0.00000466	+1.747%	53,549	-51.073%
2024-02-14	0.00000470	0.00000470	0.00000455	0.00000458	-3.171%	19,211	-50.218%
2024-02-13	0.00000472	0.00000489	0.00000469	0.00000473	+1.068%	35,643	-51.797%
2024-02-12	0.00000471	0.00000498	0.00000468	0.00000468	0.000%	126,537	-51.282%
2024-02-11	0.00000475	0.00000484	0.00000468	0.00000468	-1.681%	33,191	-51.282%
2024-02-10	0.00000483	0.00000483	0.00000476	0.00000476	-1.245%	4,376	-52.101%
2024-02-09	0.00000499	0.00000499	0.00000482	0.00000482	-2.033%	30,902	-52.697%
2024-02-08	0.00000495	0.00000495	0.00000491	0.00000492	-1.403%	27,093	-53.659%
2024-02-07	0.00000502	0.00000505	0.00000493	0.00000499	-0.795%	7,682	-54.309%
2024-02-06	0.00000505	0.00000505	0.00000503	0.00000503	-0.593%	4,675	-54.672%
2024-02-05	0.00000502	0.00000506	0.00000500	0.00000506	-0.197%	2,374	-54.941%
2024-02-04	0.00000501	0.00000507	0.00000500	0.00000507	+0.396%	51,048	-55.030%
2024-02-03	0.00000511	0.00000511	0.00000505	0.00000505	-1.174%	834	-54.851%
2024-02-02	0.00000513	0.00000515	0.00000511	0.00000511	-0.195%	10,268	-55.382%
2024-02-01	0.00000512	0.00000523	0.00000511	0.00000512	-0.583%	21,765	-55.469%
2024-01-31	0.00000516	0.00000520	0.00000507	0.00000515	-1.718%	82,114	-55.728%
2024-01-30	0.00000529	0.00000529	0.00000522	0.00000524	-0.945%	3,148	-56.489%
2024-01-29	0.00000532	0.00000532	0.00000528	0.00000529	-2.218%	4,027	-56.900%
2024-01-28	0.00000547	0.00000550	0.00000538	0.00000541	-1.097%	3,667	-57.856%
2024-01-27	0.00000535	0.00000561	0.00000535	0.00000547	+1.862%	12,638	-58.318%
2024-01-26	0.00000551	0.00000565	0.00000533	0.00000537	-2.186%	249,550	-57.542%
2024-01-25	0.00000539	0.00000549	0.00000535	0.00000549	+1.855%	28,984	-58.470%
2024-01-24	0.00000530	0.00000539	0.00000526	0.00000539	+1.698%	196,950	-57.699%
2024-01-23	0.00000548	0.00000549	0.00000522	0.00000530	-3.285%	184,553	-56.981%
2024-01-22	0.00000548	0.00000552	0.00000538	0.00000548	-0.182%	179,115	-58.394%
2024-01-21	0.00000554	0.00000559	0.00000548	0.00000549	-0.543%	76,717	-58.470%
2024-01-20	0.00000548	0.00000552	0.00000548	0.00000552	+0.914%	3,455	-58.696%
2024-01-19	0.00000559	0.00000560	0.00000541	0.00000547	-2.321%	88,873	-58.318%
2024-01-18	0.00000569	0.00000576	0.00000552	0.00000560	-2.439%	160,091	-59.286%
2024-01-17	0.00000571	0.00000584	0.00000564	0.00000574	+0.350%	34,588	-60.279%
2024-01-16	0.00000562	0.00000573	0.00000561	0.00000572	+2.143%	15,523	-60.140%
2024-01-15	0.00000570	0.00000577	0.00000559	0.00000560	-1.060%	164,213	-59.286%
2024-01-14	0.00000575	0.00000577	0.00000564	0.00000566	-2.245%	12,512	-59.717%
2024-01-13	0.00000575	0.00000580	0.00000555	0.00000579	+1.937%	23,288	-60.622%
2024-01-12	0.00000569	0.00000588	0.00000557	0.00000568	+2.527%	160,687	-59.859%
2024-01-11	0.00000520	0.00000560	0.00000520	0.00000554	+6.950%	80,773	-58.845%
2024-01-10	0.00000512	0.00000526	0.00000501	0.00000518	+5.499%	127,857	-55.985%
2024-01-09	0.00000519	0.00000542	0.00000483	0.00000491	-5.395%	61,839	-53.564%
2024-01-08	0.00000526	0.00000526	0.00000497	0.00000519	-1.143%	223,250	-56.069%
2024-01-07	0.00000529	0.00000572	0.00000520	0.00000525	-0.943%	219,584	-56.571%
2024-01-06	0.00000527	0.00000530	0.00000514	0.00000530	-0.749%	50,693	-56.981%
2024-01-05	0.00000555	0.00000557	0.00000527	0.00000534	-4.643%	38,758	-57.303%
2024-01-04	0.00000578	0.00000581	0.00000555	0.00000560	-3.448%	119,176	-59.286%
2024-01-03	0.00000597	0.00000651	0.00000534	0.00000580	-2.521%	535,359	-60.690%
2024-01-02	0.00000591	0.00000595	0.00000575	0.00000595	-0.168%	36,463	-61.681%
2024-01-01	0.00000607	0.00000617	0.00000596	0.00000596	-1.812%	33,922	-61.745%
2023-12-31	0.00000583	0.00000629	0.00000583	0.00000607	+4.117%	141,811	-62.438%
2023-12-30	0.00000586	0.00000589	0.00000578	0.00000583	-0.342%	71,893	-60.892%
2023-12-29	0.00000592	0.00000595	0.00000582	0.00000585	-1.681%	90,797	-61.026%
2023-12-28	0.00000617	0.00000617	0.00000594	0.00000595	-4.647%	17,664	-61.681%
2023-12-27	0.00000617	0.00000624	0.00000597	0.00000624	+1.463%	106,287	-63.462%
2023-12-26	0.00000610	0.00000638	0.00000582	0.00000615	+1.821%	167,055	-62.927%
2023-12-25	0.00000586	0.00000604	0.00000586	0.00000604	+3.780%	38,727	-62.252%
2023-12-24	0.00000578	0.00000591	0.00000567	0.00000582	+0.345%	26,410	-60.825%
2023-12-23	0.00000564	0.00000580	0.00000560	0.00000580	+2.293%	44,920	-60.690%
2023-12-22	0.00000558	0.00000572	0.00000556	0.00000567	+2.162%	10,821	-59.788%
2023-12-21	0.00000542	0.00000562	0.00000541	0.00000555	+2.210%	98,896	-58.919%
2023-12-20	0.00000538	0.00000543	0.00000535	0.00000543	+2.453%	48,791	-58.011%
2023-12-19	0.00000544	0.00000545	0.00000530	0.00000530	-2.214%	81,717	-56.981%
2023-12-18	0.00000568	0.00000568	0.00000535	0.00000542	-4.577%	242,882	-57.934%
2023-12-17	0.00000562	0.00000572	0.00000561	0.00000568	+0.353%	75,847	-59.859%
2023-12-16	0.00000551	0.00000568	0.00000551	0.00000566	+2.166%	38,177	-59.717%
2023-12-15	0.00000571	0.00000579	0.00000554	0.00000554	-2.807%	28,459	-58.845%
2023-12-14	0.00000563	0.00000572	0.00000563	0.00000570	+1.604%	76,795	-60.000%
2023-12-13	0.00000571	0.00000573	0.00000557	0.00000561	-0.883%	37,981	-59.358%
2023-12-12	0.00000562	0.00000568	0.00000559	0.00000566	+0.533%	49,332	-59.717%
2023-12-11	0.00000574	0.00000578	0.00000540	0.00000563	-2.763%	204,209	-59.503%
2023-12-10	0.00000583	0.00000588	0.00000567	0.00000579	+0.173%	50,064	-60.622%
2023-12-09	0.00000579	0.00000590	0.00000573	0.00000578	+0.522%	162,940	-60.554%
2023-12-08	0.00000565	0.00000578	0.00000561	0.00000575	+2.131%	29,422	-60.348%
2023-12-07	0.00000544	0.00000569	0.00000541	0.00000563	+3.493%	172,300	-59.503%
2023-12-06	0.00000553	0.00000556	0.00000538	0.00000544	-0.366%	223,573	-58.088%
2023-12-05	0.00000586	0.00000594	0.00000546	0.00000546	-7.614%	41,879	-58.242%
2023-12-04	0.00000583	0.00000603	0.00000531	0.00000591	+1.372%	2,833,059	-61.421%
2023-12-03	0.00000595	0.00000622	0.00000583	0.00000583	-2.995%	1,032,582	-60.892%
2023-12-02	0.00000584	0.00000624	0.00000582	0.00000601	+2.735%	26,216	-62.063%
2023-12-01	0.00000588	0.00000589	0.00000574	0.00000585	-0.510%	100,618	-61.026%
2023-11-30	0.00000611	0.00000651	0.00000584	0.00000588	-3.607%	1,506,244	-61.224%
2023-11-29	0.00000555	0.00000619	0.00000555	0.00000610	+9.712%	450,776	-62.623%
2023-11-28	0.00000562	0.00000563	0.00000554	0.00000556	-0.891%	37,723	-58.993%
2023-11-27	0.00000577	0.00000577	0.00000558	0.00000561	-2.265%	19,973	-59.358%
2023-11-26	0.00000581	0.00000581	0.00000574	0.00000574	-1.712%	2,226	-60.279%
2023-11-25	0.00000574	0.00000584	0.00000574	0.00000584	+2.277%	14,190	-60.959%
2023-11-24	0.00000567	0.00000571	0.00000561	0.00000571	+1.421%	32,493	-60.070%
2023-11-23	0.00000560	0.00000564	0.00000555	0.00000563	+1.077%	56,510	-59.503%
2023-11-22	0.00000550	0.00000557	0.00000550	0.00000557	+1.642%	103,424	-59.066%
2023-11-21	0.00000586	0.00000586	0.00000542	0.00000548	-6.961%	181,304	-58.394%
2023-11-20	0.00000602	0.00000606	0.00000588	0.00000589	-1.997%	48,687	-61.290%
2023-11-19	0.00000598	0.00000603	0.00000596	0.00000601	-0.497%	15,527	-62.063%
2023-11-18	0.00000622	0.00000622	0.00000594	0.00000604	-4.127%	201,500	-62.252%
2023-11-17	0.00000620	0.00000632	0.00000605	0.00000630	+3.110%	73,271	-63.810%
2023-11-16	0.00000622	0.00000623	0.00000606	0.00000611	-0.489%	12,392	-62.684%
2023-11-15	0.00000623	0.00000631	0.00000612	0.00000614	-1.286%	25,768	-62.866%
2023-11-14	0.00000626	0.00000648	0.00000610	0.00000622	-1.582%	46,529	-63.344%
2023-11-13	0.00000650	0.00000670	0.00000632	0.00000632	-2.919%	186,702	-63.924%
2023-11-12	0.00000631	0.00000713	0.00000619	0.00000651	+3.170%	722,218	-64.977%
2023-11-11	0.00000598	0.00000631	0.00000583	0.00000631	+4.992%	120,000	-63.867%
2023-11-10	0.00000604	0.00000614	0.00000585	0.00000601	-0.166%	37,173	-62.063%
2023-11-09	0.00000629	0.00000630	0.00000547	0.00000602	-4.747%	105,665	-62.126%
2023-11-08	0.00000619	0.00000643	0.00000617	0.00000632	+3.777%	186,583	-63.924%
2023-11-07	0.00000624	0.00000625	0.00000609	0.00000609	-2.871%	6,837	-62.562%

.dark-mode .Lgbjrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lgbjrc{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto