Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Jun 5, 2024 3:52:00 PM EDT

0.00000350BTC+2.639%(+0.00000009)14,0250

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-05	0.00000343	0.00000350	0.00000340	0.00000350	+2.639%	14,025	0.000%
2024-06-04	0.00000355	0.00000355	0.00000340	0.00000341	-3.944%	2,713	+2.639%
2024-06-03	0.00000361	0.00000361	0.00000354	0.00000355	-1.662%	168	-1.408%
2024-06-02	0.00000355	0.00000361	0.00000351	0.00000361	+1.690%	4,118	-3.047%
2024-06-01	0.00000357	0.00000357	0.00000355	0.00000355	-0.560%	89	-1.408%
2024-05-31	0.00000357	0.00000357	0.00000350	0.00000357	0.000%	962	-1.961%
2024-05-30	0.00000361	0.00000364	0.00000356	0.00000357	-1.108%	2,061	-1.961%
2024-05-29	0.00000360	0.00000371	0.00000359	0.00000361	+0.278%	3,865	-3.047%
2024-05-28	0.00000355	0.00000360	0.00000355	0.00000360	+1.408%	2,220	-2.778%
2024-05-27	0.00000354	0.00000355	0.00000354	0.00000355	+0.282%	34	-1.408%
2024-05-26	0.00000355	0.00000355	0.00000354	0.00000354	-0.282%	111	-1.130%
2024-05-24	0.00000360	0.00000386	0.00000355	0.00000355	-1.389%	32,653	-1.408%
2024-05-23	0.00000360	0.00000365	0.00000350	0.00000360	0.000%	8,681	-2.778%
2024-05-22	0.00000366	0.00000366	0.00000358	0.00000360	-1.639%	2,909	-2.778%
2024-05-21	0.00000359	0.00000371	0.00000354	0.00000366	+1.950%	12,305	-4.372%
2024-05-20	0.00000358	0.00000367	0.00000350	0.00000359	+0.279%	3,731	-2.507%
2024-05-19	0.00000367	0.00000367	0.00000358	0.00000358	-2.452%	673	-2.235%
2024-05-17	0.00000359	0.00000367	0.00000359	0.00000367	+2.228%	576	-4.632%
2024-05-16	0.00000355	0.00000367	0.00000355	0.00000359	+1.127%	1,017	-2.507%
2024-05-15	0.00000365	0.00000365	0.00000351	0.00000355	-2.740%	1,077	-1.408%
2024-05-14	0.00000361	0.00000377	0.00000360	0.00000365	+1.108%	2,354	-4.110%
2024-05-13	0.00000365	0.00000366	0.00000361	0.00000361	-1.096%	1,207	-3.047%
2024-05-12	0.00000385	0.00000385	0.00000360	0.00000365	-5.195%	5,006	-4.110%
2024-05-11	0.00000386	0.00000397	0.00000377	0.00000385	-0.259%	897	-9.091%
2024-05-10	0.00000387	0.00000399	0.00000385	0.00000386	-0.258%	1,507	-9.326%
2024-05-09	0.00000396	0.00000396	0.00000386	0.00000387	-2.273%	395	-9.561%
2024-05-08	0.00000383	0.00000396	0.00000379	0.00000396	+3.394%	1,760	-11.616%
2024-05-07	0.00000385	0.00000394	0.00000379	0.00000383	-0.519%	2,588	-8.616%
2024-05-06	0.00000388	0.00000395	0.00000383	0.00000385	-0.773%	3,519	-9.091%
2024-05-05	0.00000385	0.00000395	0.00000382	0.00000388	+0.779%	1,359	-9.794%
2024-05-04	0.00000395	0.00000396	0.00000385	0.00000385	-2.532%	1,237	-9.091%
2024-05-03	0.00000415	0.00000415	0.00000395	0.00000395	-4.819%	874	-11.392%
2024-05-02	0.00000407	0.00000415	0.00000401	0.00000415	+1.966%	1,495	-15.663%
2024-05-01	0.00000382	0.00000407	0.00000382	0.00000407	+6.545%	2,519	-14.005%
2024-04-30	0.00000388	0.00000391	0.00000382	0.00000382	-1.546%	875	-8.377%
2024-04-29	0.00000405	0.00000405	0.00000388	0.00000388	-4.198%	1,062	-9.794%
2024-04-27	0.00000405	0.00000405	0.00000405	0.00000405	0.000%	2	-13.580%
2024-04-25	0.00000412	0.00000412	0.00000400	0.00000405	-1.699%	917	-13.580%
2024-04-24	0.00000413	0.00000420	0.00000412	0.00000412	-0.242%	657	-15.049%
2024-04-23	0.00000397	0.00000413	0.00000396	0.00000413	+4.030%	263	-15.254%
2024-04-22	0.00000400	0.00000400	0.00000397	0.00000397	-0.750%	14	-11.839%
2024-04-21	0.00000407	0.00000407	0.00000400	0.00000400	-1.720%	108	-12.500%
2024-04-20	0.00000386	0.00000407	0.00000384	0.00000407	+5.440%	1,784	-14.005%
2024-04-19	0.00000395	0.00000405	0.00000378	0.00000386	-2.278%	2,945	-9.326%
2024-04-18	0.00000385	0.00000395	0.00000377	0.00000395	+2.597%	2,092	-11.392%
2024-04-17	0.00000379	0.00000395	0.00000376	0.00000385	+1.583%	1,261	-9.091%
2024-04-16	0.00000400	0.00000400	0.00000376	0.00000379	-5.250%	1,857	-7.652%
2024-04-15	0.00000403	0.00000415	0.00000394	0.00000400	-0.744%	5,289	-12.500%
2024-04-14	0.00000371	0.00000403	0.00000365	0.00000403	+8.625%	3,779	-13.151%
2024-04-13	0.00000427	0.00000433	0.00000349	0.00000371	-13.115%	20,765	-5.660%
2024-04-12	0.00000457	0.00000493	0.00000407	0.00000427	-6.565%	9,780	-18.033%
2024-04-11	0.00000459	0.00000470	0.00000451	0.00000457	-0.436%	1,312	-23.414%
2024-04-10	0.00000452	0.00000459	0.00000445	0.00000459	+1.549%	905	-23.747%
2024-04-09	0.00000449	0.00000480	0.00000439	0.00000452	+0.668%	8,039	-22.566%
2024-04-08	0.00000432	0.00000449	0.00000422	0.00000449	+3.935%	2,920	-22.049%
2024-04-07	0.00000425	0.00000434	0.00000420	0.00000432	+1.647%	2,078	-18.981%
2024-04-06	0.00000429	0.00000436	0.00000425	0.00000425	-0.932%	1,338	-17.647%
2024-04-05	0.00000431	0.00000433	0.00000422	0.00000429	-0.464%	1,286	-18.415%
2024-04-04	0.00000431	0.00000439	0.00000429	0.00000431	0.000%	639	-18.794%
2024-04-03	0.00000438	0.00000441	0.00000421	0.00000431	-1.598%	5,610	-18.794%
2024-04-02	0.00000449	0.00000454	0.00000437	0.00000438	-2.450%	720	-20.091%
2024-04-01	0.00000477	0.00000478	0.00000445	0.00000449	-5.870%	2,250	-22.049%
2024-03-31	0.00000479	0.00000479	0.00000466	0.00000477	-0.418%	698	-26.625%
2024-03-30	0.00000474	0.00000479	0.00000459	0.00000479	+1.055%	938	-26.931%
2024-03-29	0.00000472	0.00000480	0.00000464	0.00000474	+0.424%	8,864	-26.160%
2024-03-28	0.00000486	0.00000486	0.00000469	0.00000472	-2.881%	1,453	-25.847%
2024-03-27	0.00000490	0.00000505	0.00000485	0.00000486	-0.816%	705	-27.984%
2024-03-26	0.00000475	0.00000500	0.00000475	0.00000490	+3.158%	3,385	-28.571%
2024-03-25	0.00000458	0.00000475	0.00000457	0.00000475	+3.712%	1,110	-26.316%
2024-03-24	0.00000456	0.00000465	0.00000456	0.00000458	+0.439%	759	-23.581%
2024-03-23	0.00000465	0.00000465	0.00000451	0.00000456	-1.935%	128	-23.246%
2024-03-22	0.00000457	0.00000465	0.00000457	0.00000465	+1.751%	526	-24.731%
2024-03-21	0.00000436	0.00000470	0.00000436	0.00000457	+4.817%	2,375	-23.414%
2024-03-20	0.00000429	0.00000447	0.00000429	0.00000436	+1.632%	1,939	-19.725%
2024-03-19	0.00000447	0.00000447	0.00000410	0.00000429	-4.027%	3,991	-18.415%
2024-03-18	0.00000458	0.00000458	0.00000447	0.00000447	-2.402%	544	-21.700%
2024-03-17	0.00000457	0.00000470	0.00000450	0.00000458	+0.219%	3,102	-23.581%
2024-03-16	0.00000479	0.00000479	0.00000454	0.00000457	-4.593%	1,801	-23.414%
2024-03-15	0.00000501	0.00000501	0.00000479	0.00000479	-4.391%	4,239	-26.931%
2024-03-14	0.00000511	0.00000511	0.00000493	0.00000501	-1.957%	5,535	-30.140%
2024-03-13	0.00000512	0.00000522	0.00000508	0.00000511	-0.195%	4,738	-31.507%
2024-03-12	0.00000510	0.00000518	0.00000487	0.00000512	+0.392%	8,707	-31.641%
2024-03-11	0.00000505	0.00000518	0.00000500	0.00000510	+0.990%	7,934	-31.373%
2024-03-10	0.00000523	0.00000533	0.00000501	0.00000505	-3.442%	17,345	-30.693%
2024-03-09	0.00000495	0.00000523	0.00000488	0.00000523	+5.657%	13,438	-33.078%
2024-03-08	0.00000515	0.00000515	0.00000479	0.00000495	-3.883%	11,008	-29.293%
2024-03-07	0.00000488	0.00000531	0.00000488	0.00000515	+5.533%	13,933	-32.039%
2024-03-06	0.00000470	0.00000488	0.00000468	0.00000488	+3.830%	3,237	-28.279%
2024-03-05	0.00000481	0.00000502	0.00000458	0.00000470	-2.287%	27,112	-25.532%
2024-03-04	0.00000499	0.00000523	0.00000479	0.00000481	-3.607%	13,732	-27.235%
2024-03-03	0.00000524	0.00000524	0.00000481	0.00000499	-4.771%	15,311	-29.860%
2024-03-02	0.00000472	0.00000545	0.00000472	0.00000524	+11.017%	40,965	-33.206%
2024-03-01	0.00000446	0.00000472	0.00000446	0.00000472	+5.830%	4,648	-25.847%
2024-02-29	0.00000436	0.00000466	0.00000436	0.00000446	+2.294%	2,393	-21.525%
2024-02-28	0.00000466	0.00000479	0.00000425	0.00000436	-6.438%	13,271	-19.725%
2024-02-27	0.00000493	0.00000493	0.00000464	0.00000466	-5.477%	33,097	-24.893%
2024-02-26	0.00000506	0.00000514	0.00000493	0.00000493	-2.569%	26,981	-29.006%
2024-02-25	0.00000503	0.00000506	0.00000493	0.00000506	+0.596%	728	-30.830%
2024-02-24	0.00000483	0.00000503	0.00000483	0.00000503	+4.141%	10,067	-30.417%
2024-02-23	0.00000490	0.00000490	0.00000480	0.00000483	-1.429%	11,032	-27.536%
2024-02-22	0.00000484	0.00000500	0.00000484	0.00000490	+1.240%	10,372	-28.571%
2024-02-21	0.00000477	0.00000485	0.00000477	0.00000484	+1.468%	8,396	-27.686%
2024-02-20	0.00000496	0.00000512	0.00000477	0.00000477	-3.831%	29,615	-26.625%
2024-02-19	0.00000510	0.00000510	0.00000494	0.00000496	-2.745%	2,138	-29.435%
2024-02-18	0.00000480	0.00000524	0.00000480	0.00000510	+6.250%	17,641	-31.373%
2024-02-17	0.00000464	0.00000488	0.00000464	0.00000480	+3.448%	3,824	-27.083%
2024-02-16	0.00000461	0.00000473	0.00000459	0.00000464	+0.651%	2,346	-24.569%
2024-02-15	0.00000458	0.00000466	0.00000451	0.00000461	+0.655%	2,168	-24.078%
2024-02-14	0.00000469	0.00000469	0.00000458	0.00000458	-2.345%	3,385	-23.581%
2024-02-13	0.00000469	0.00000488	0.00000469	0.00000469	0.000%	4,918	-25.373%
2024-02-12	0.00000471	0.00000495	0.00000469	0.00000469	-0.425%	9,717	-25.373%
2024-02-11	0.00000470	0.00000488	0.00000470	0.00000471	+0.213%	3,027	-25.690%
2024-02-10	0.00000474	0.00000487	0.00000470	0.00000470	-0.844%	3,299	-25.532%
2024-02-09	0.00000493	0.00000493	0.00000464	0.00000474	-3.854%	8,647	-26.160%
2024-02-08	0.00000493	0.00000494	0.00000493	0.00000493	0.000%	586	-29.006%
2024-02-07	0.00000500	0.00000500	0.00000493	0.00000493	-1.400%	2,091	-29.006%
2024-02-06	0.00000500	0.00000500	0.00000500	0.00000500	0.000%	1,617	-30.000%
2024-02-05	0.00000503	0.00000503	0.00000500	0.00000500	-0.596%	127	-30.000%
2024-02-04	0.00000504	0.00000504	0.00000503	0.00000503	-0.198%	512	-30.417%
2024-02-03	0.00000504	0.00000504	0.00000504	0.00000504	0.000%	5	-30.556%
2024-02-02	0.00000511	0.00000512	0.00000493	0.00000504	-1.370%	4,004	-30.556%
2024-02-01	0.00000512	0.00000520	0.00000511	0.00000511	-0.195%	653	-31.507%
2024-01-31	0.00000519	0.00000519	0.00000505	0.00000512	-1.349%	1,522	-31.641%
2024-01-30	0.00000527	0.00000530	0.00000519	0.00000519	-1.518%	863	-32.563%
2024-01-29	0.00000535	0.00000535	0.00000527	0.00000527	-1.495%	2,262	-33.586%
2024-01-28	0.00000551	0.00000551	0.00000535	0.00000535	-2.904%	1,901	-34.579%
2024-01-27	0.00000531	0.00000558	0.00000531	0.00000551	+3.766%	3,383	-36.479%
2024-01-26	0.00000545	0.00000561	0.00000531	0.00000531	-2.569%	8,294	-34.087%
2024-01-25	0.00000531	0.00000545	0.00000528	0.00000545	+2.637%	2,513	-35.780%
2024-01-24	0.00000529	0.00000531	0.00000527	0.00000531	+0.378%	1,877	-34.087%
2024-01-23	0.00000543	0.00000543	0.00000529	0.00000529	-2.578%	2,211	-33.837%
2024-01-22	0.00000544	0.00000568	0.00000537	0.00000543	-0.184%	6,504	-35.543%
2024-01-21	0.00000547	0.00000555	0.00000544	0.00000544	-0.548%	290	-35.662%
2024-01-20	0.00000543	0.00000554	0.00000526	0.00000547	+0.737%	8,569	-36.015%
2024-01-19	0.00000558	0.00000558	0.00000543	0.00000543	-2.688%	10,290	-35.543%
2024-01-18	0.00000572	0.00000572	0.00000558	0.00000558	-2.448%	12,596	-37.276%
2024-01-17	0.00000567	0.00000588	0.00000565	0.00000572	+0.882%	12,777	-38.811%
2024-01-16	0.00000559	0.00000578	0.00000559	0.00000567	+1.431%	9,228	-38.272%
2024-01-15	0.00000567	0.00000567	0.00000559	0.00000559	-1.411%	937	-37.388%
2024-01-14	0.00000581	0.00000581	0.00000567	0.00000567	-2.410%	1,351	-38.272%
2024-01-13	0.00000562	0.00000581	0.00000558	0.00000581	+3.381%	5,135	-39.759%
2024-01-12	0.00000571	0.00000596	0.00000553	0.00000562	-1.576%	13,042	-37.722%
2024-01-11	0.00000514	0.00000571	0.00000514	0.00000571	+11.089%	10,922	-38.704%
2024-01-10	0.00000494	0.00000521	0.00000494	0.00000514	+4.049%	4,099	-31.907%
2024-01-09	0.00000505	0.00000544	0.00000480	0.00000494	-2.178%	14,136	-29.150%
2024-01-08	0.00000526	0.00000526	0.00000502	0.00000505	-3.992%	6,759	-30.693%
2024-01-07	0.00000520	0.00000569	0.00000520	0.00000526	+1.154%	14,373	-33.460%
2024-01-06	0.00000531	0.00000531	0.00000505	0.00000520	-2.072%	1,603	-32.692%
2024-01-05	0.00000558	0.00000558	0.00000531	0.00000531	-4.839%	1,465	-34.087%
2024-01-04	0.00000581	0.00000581	0.00000558	0.00000558	-3.959%	2,817	-37.276%
2024-01-03	0.00000592	0.00000646	0.00000505	0.00000581	-1.858%	95,000	-39.759%
2024-01-02	0.00000598	0.00000598	0.00000576	0.00000592	-1.003%	20,376	-40.878%
2024-01-01	0.00000615	0.00000615	0.00000598	0.00000598	-2.764%	117	-41.472%
2023-12-31	0.00000580	0.00000620	0.00000580	0.00000615	+6.034%	3,111	-43.089%
2023-12-30	0.00000580	0.00000580	0.00000580	0.00000580	0.000%	180	-39.655%
2023-12-29	0.00000594	0.00000594	0.00000580	0.00000580	-2.357%	625	-39.655%
2023-12-28	0.00000615	0.00000622	0.00000594	0.00000594	-3.415%	4,827	-41.077%
2023-12-27	0.00000614	0.00000625	0.00000600	0.00000615	+0.163%	5,255	-43.089%
2023-12-26	0.00000601	0.00000634	0.00000601	0.00000614	+2.163%	21,250	-42.997%
2023-12-25	0.00000587	0.00000601	0.00000576	0.00000601	+2.385%	9,481	-41.764%
2023-12-24	0.00000580	0.00000587	0.00000576	0.00000587	+1.207%	2,954	-40.375%
2023-12-23	0.00000560	0.00000580	0.00000554	0.00000580	+3.571%	8,763	-39.655%
2023-12-22	0.00000550	0.00000565	0.00000501	0.00000560	+1.818%	14,304	-37.500%
2023-12-21	0.00000536	0.00000566	0.00000469	0.00000550	+2.612%	67,728	-36.364%
2023-12-19	0.00000548	0.00000548	0.00000536	0.00000536	-2.190%	119	-34.701%
2023-12-18	0.00000570	0.00000573	0.00000532	0.00000548	-3.860%	2,346	-36.131%
2023-12-17	0.00000556	0.00000570	0.00000556	0.00000570	+2.518%	228	-38.596%
2023-12-16	0.00000558	0.00000558	0.00000550	0.00000556	-0.358%	78	-37.050%
2023-12-15	0.00000568	0.00000573	0.00000558	0.00000558	-1.761%	971	-37.276%
2023-12-14	0.00000567	0.00000568	0.00000552	0.00000568	+0.176%	148,227	-38.380%
2023-12-13	0.00000568	0.00000568	0.00000558	0.00000567	-0.176%	4,718	-38.272%
2023-12-12	0.00000557	0.00000568	0.00000550	0.00000568	+1.975%	535	-38.380%
2023-12-11	0.00000570	0.00000617	0.00000545	0.00000557	-2.281%	65,696	-37.163%
2023-12-10	0.00000585	0.00000585	0.00000559	0.00000570	-2.564%	196	-38.596%
2023-12-09	0.00000573	0.00000587	0.00000559	0.00000585	+2.094%	1,470	-40.171%
2023-12-08	0.00000567	0.00000573	0.00000550	0.00000573	+1.058%	1,194	-38.918%
2023-12-07	0.00000549	0.00000567	0.00000540	0.00000567	+3.279%	1,145	-38.272%
2023-12-06	0.00000546	0.00000554	0.00000531	0.00000549	+0.549%	2,319	-36.248%
2023-12-05	0.00000585	0.00000585	0.00000546	0.00000546	-6.667%	1,156	-35.897%
2023-12-04	0.00000586	0.00000587	0.00000554	0.00000585	-0.171%	3,576	-40.171%
2023-12-03	0.00000604	0.00000620	0.00000586	0.00000586	-2.980%	38,463	-40.273%
2023-12-02	0.00000572	0.00000620	0.00000572	0.00000604	+5.594%	29,561	-42.053%
2023-12-01	0.00000598	0.00000598	0.00000572	0.00000572	-4.348%	425	-38.811%
2023-11-30	0.00000604	0.00000627	0.00000598	0.00000598	-0.993%	54,553	-41.472%
2023-11-29	0.00000534	0.00000614	0.00000534	0.00000604	+13.109%	27,506	-42.053%
2023-11-28	0.00000568	0.00000568	0.00000518	0.00000534	-5.986%	6,419	-34.457%
2023-11-27	0.00000578	0.00000578	0.00000568	0.00000568	-1.730%	486	-38.380%
2023-11-25	0.00000563	0.00000578	0.00000563	0.00000578	+2.664%	1,087	-39.446%
2023-11-24	0.00000563	0.00000563	0.00000560	0.00000563	0.000%	356	-37.833%
2023-11-23	0.00000554	0.00000612	0.00000554	0.00000563	+1.625%	32,599	-37.833%
2023-11-21	0.00000592	0.00000592	0.00000554	0.00000554	-6.419%	3,663	-36.823%
2023-11-20	0.00000602	0.00000602	0.00000592	0.00000592	-1.661%	807	-40.878%
2023-11-19	0.00000608	0.00000608	0.00000601	0.00000602	-0.987%	3,861	-41.860%
2023-11-18	0.00000627	0.00000627	0.00000601	0.00000608	-3.030%	29,769	-42.434%
2023-11-17	0.00000616	0.00000627	0.00000610	0.00000627	+1.786%	17,769	-44.179%
2023-11-16	0.00000613	0.00000623	0.00000613	0.00000616	+0.489%	16,080	-43.182%
2023-11-15	0.00000616	0.00000627	0.00000613	0.00000613	-0.487%	16,213	-42.904%
2023-11-14	0.00000638	0.00000642	0.00000616	0.00000616	-3.448%	64,653	-43.182%
2023-11-13	0.00000652	0.00000685	0.00000610	0.00000638	-2.147%	53,657	-45.141%
2023-11-12	0.00000635	0.00000699	0.00000635	0.00000652	+2.677%	96,730	-46.319%
2023-11-11	0.00000573	0.00000635	0.00000573	0.00000635	+10.820%	26,417	-44.882%
2023-11-10	0.00000599	0.00000611	0.00000573	0.00000573	-4.341%	10,757	-38.918%
2023-11-09	0.00000632	0.00000632	0.00000549	0.00000599	-5.222%	49,429	-41.569%
2023-11-08	0.00000610	0.00000642	0.00000610	0.00000632	+3.607%	50,355	-44.620%
2023-11-07	0.00000624	0.00000624	0.00000610	0.00000610	-2.244%	24,059	-42.623%
2023-11-06	0.00000613	0.00000627	0.00000613	0.00000624	+1.794%	19,717	-43.910%
2023-11-05	0.00000589	0.00000620	0.00000589	0.00000613	+4.075%	20,761	-42.904%
2023-11-04	0.00000601	0.00000601	0.00000588	0.00000589	-1.997%	84	-40.577%
2023-11-03	0.00000589	0.00000601	0.00000579	0.00000601	+2.037%	2,520	-41.764%
2023-11-02	0.00000604	0.00000608	0.00000589	0.00000589	-2.483%	10,352	-40.577%
2023-11-01	0.00000586	0.00000608	0.00000586	0.00000604	+3.072%	11,233	-42.053%
2023-10-31	0.00000598	0.00000617	0.00000586	0.00000586	-2.007%	21,706	-40.273%
2023-10-30	0.00000590	0.00000614	0.00000590	0.00000598	+1.356%	21,230	-41.472%
2023-10-29	0.00000590	0.00000590	0.00000581	0.00000590	0.000%	96	-40.678%
2023-10-28	0.00000587	0.00000590	0.00000579	0.00000590	+0.511%	630	-40.678%
2023-10-27	0.00000572	0.00000587	0.00000571	0.00000587	+2.622%	1,140	-40.375%
2023-10-26	0.00000572	0.00000605	0.00000571	0.00000572	0.000%	6,159	-38.811%
2023-10-25	0.00000586	0.00000586	0.00000572	0.00000572	-2.389%	437	-38.811%
2023-10-24	0.00000620	0.00000620	0.00000586	0.00000586	-5.484%	13,773	-40.273%
2023-10-23	0.00000662	0.00000662	0.00000598	0.00000620	-6.344%	100,742	-43.548%
2023-10-22	0.00000639	0.00000662	0.00000632	0.00000662	+3.599%	30,353	-47.130%
2023-10-21	0.00000614	0.00000643	0.00000604	0.00000639	+4.072%	46,902	-45.227%
2023-10-20	0.00000607	0.00000614	0.00000604	0.00000614	+1.153%	3,453	-42.997%
2023-10-19	0.00000623	0.00000623	0.00000607	0.00000607	-2.568%	21,384	-42.339%
2023-10-18	0.00000635	0.00000635	0.00000623	0.00000623	-1.890%	17,345	-43.820%
2023-10-17	0.00000645	0.00000646	0.00000635	0.00000635	-1.550%	16,354	-44.882%
2023-10-16	0.00000646	0.00000655	0.00000624	0.00000645	-0.155%	75,911	-45.736%
2023-10-15	0.00000630	0.00000665	0.00000630	0.00000646	+2.540%	67,862	-45.820%
2023-10-14	0.00000630	0.00000634	0.00000629	0.00000630	0.000%	4,038	-44.444%
2023-10-13	0.00000624	0.00000630	0.00000624	0.00000630	+0.962%	216	-44.444%
2023-10-12	0.00000623	0.00000624	0.00000623	0.00000624	+0.161%	135	-43.910%
2023-10-11	0.00000620	0.00000630	0.00000620	0.00000623	+0.484%	10,571	-43.820%
2023-10-10	0.00000623	0.00000623	0.00000619	0.00000620	-0.482%	91	-43.548%
2023-10-09	0.00000655	0.00000655	0.00000613	0.00000623	-4.885%	66,147	-43.820%
2023-10-08	0.00000619	0.00000655	0.00000616	0.00000655	+5.816%	45,650	-46.565%
2023-10-07	0.00000613	0.00000627	0.00000613	0.00000619	+0.979%	17,272	-43.457%
2023-10-06	0.00000636	0.00000636	0.00000596	0.00000613	-3.616%	148,465	-42.904%
2023-10-05	0.00000636	0.00000640	0.00000636	0.00000636	0.000%	9,049	-44.969%
2023-10-04	0.00000645	0.00000645	0.00000636	0.00000636	-1.395%	20,005	-44.969%
2023-10-03	0.00000638	0.00000652	0.00000638	0.00000645	+1.097%	6,498	-45.736%
2023-10-02	0.00000665	0.00000665	0.00000638	0.00000638	-4.060%	89,953	-45.141%
2023-10-01	0.00000666	0.00000678	0.00000665	0.00000665	-0.150%	67,743	-47.368%
2023-09-30	0.00000652	0.00000666	0.00000652	0.00000666	+2.147%	40,059	-47.447%
2023-09-29	0.00000638	0.00000652	0.00000638	0.00000652	+2.194%	9,802	-46.319%
2023-09-28	0.00000638	0.00000638	0.00000638	0.00000638	0.000%	342	-45.141%
2023-09-27	0.00000642	0.00000642	0.00000638	0.00000638	-0.623%	620	-45.141%
2023-09-26	0.00000655	0.00000655	0.00000642	0.00000642	-1.985%	14,286	-45.483%
2023-09-25	0.00000658	0.00000658	0.00000655	0.00000655	-0.456%	4,539	-46.565%
2023-09-24	0.00000658	0.00000658	0.00000658	0.00000658	0.000%	3,022	-46.809%
2023-09-23	0.00000651	0.00000663	0.00000651	0.00000658	+1.075%	6,845	-46.809%
2023-09-22	0.00000645	0.00000659	0.00000645	0.00000651	+0.930%	40,714	-46.237%
2023-09-21	0.00000645	0.00000649	0.00000642	0.00000645	0.000%	11,960	-45.736%
2023-09-20	0.00000645	0.00000645	0.00000645	0.00000645	0.000%	266	-45.736%
2023-09-19	0.00000638	0.00000652	0.00000638	0.00000645	+1.097%	17,940	-45.736%
2023-09-18	0.00000635	0.00000642	0.00000635	0.00000638	+0.472%	7,747	-45.141%
2023-09-17	0.00000661	0.00000661	0.00000635	0.00000635	-3.933%	66,984	-44.882%
2023-09-16	0.00000657	0.00000669	0.00000657	0.00000661	+0.609%	11,072	-47.050%
2023-09-15	0.00000646	0.00000657	0.00000645	0.00000657	+1.703%	20,417	-46.728%
2023-09-14	0.00000635	0.00000646	0.00000635	0.00000646	+1.732%	6,146	-45.820%
2023-09-13	0.00000626	0.00000645	0.00000625	0.00000635	+1.438%	28,162	-44.882%
2023-09-12	0.00000632	0.00000636	0.00000626	0.00000626	-0.949%	13,121	-44.089%
2023-09-11	0.00000638	0.00000647	0.00000632	0.00000632	-0.940%	36,649	-44.620%
2023-09-10	0.00000651	0.00000651	0.00000625	0.00000638	-1.997%	56,292	-45.141%
2023-09-09	0.00000659	0.00000659	0.00000651	0.00000651	-1.214%	1,456	-46.237%
2023-09-08	0.00000655	0.00000659	0.00000648	0.00000659	+0.611%	14,565	-46.889%
2023-09-07	0.00000658	0.00000662	0.00000654	0.00000655	-0.456%	7,368	-46.565%
2023-09-06	0.00000655	0.00000669	0.00000655	0.00000658	+0.458%	20,682	-46.809%
2023-09-05	0.00000649	0.00000655	0.00000648	0.00000655	+0.924%	10,164	-46.565%
2023-09-04	0.00000642	0.00000649	0.00000642	0.00000649	+1.090%	6,195	-46.071%
2023-09-03	0.00000645	0.00000652	0.00000642	0.00000642	-0.465%	11,488	-45.483%
2023-09-02	0.00000644	0.00000663	0.00000644	0.00000645	+0.155%	36,624	-45.736%
2023-09-01	0.00000655	0.00000655	0.00000644	0.00000644	-1.679%	13,103	-45.652%
2023-08-31	0.00000651	0.00000655	0.00000642	0.00000655	+0.614%	28,657	-46.565%
2023-08-30	0.00000652	0.00000659	0.00000651	0.00000651	-0.153%	13,378	-46.237%
2023-08-29	0.00000665	0.00000665	0.00000644	0.00000652	-1.955%	31,627	-46.319%
2023-08-28	0.00000662	0.00000665	0.00000654	0.00000665	+0.453%	14,036	-47.368%
2023-08-27	0.00000665	0.00000665	0.00000657	0.00000662	-0.451%	6,293	-47.130%
2023-08-26	0.00000661	0.00000672	0.00000661	0.00000665	+0.605%	3,381	-47.368%
2023-08-25	0.00000661	0.00000661	0.00000661	0.00000661	0.000%	51	-47.050%
2023-08-24	0.00000665	0.00000667	0.00000661	0.00000661	-0.602%	3,243	-47.050%
2023-08-23	0.00000665	0.00000669	0.00000661	0.00000665	0.000%	41,462	-47.368%
2023-08-22	0.00000659	0.00000676	0.00000652	0.00000665	+0.910%	77,728	-47.368%
2023-08-21	0.00000665	0.00000676	0.00000651	0.00000659	-0.902%	41,940	-46.889%
2023-08-20	0.00000665	0.00000669	0.00000665	0.00000665	0.000%	3,290	-47.368%
2023-08-19	0.00000657	0.00000665	0.00000657	0.00000665	+1.218%	13,640	-47.368%
2023-08-18	0.00000623	0.00000657	0.00000623	0.00000657	+5.457%	50,457	-46.728%
2023-08-17	0.00000648	0.00000655	0.00000604	0.00000623	-3.858%	122,044	-43.820%
2023-08-16	0.00000689	0.00000689	0.00000644	0.00000648	-5.951%	86,448	-45.988%
2023-08-15	0.00000724	0.00000724	0.00000668	0.00000689	-4.834%	89,227	-49.202%
2023-08-14	0.00000723	0.00000724	0.00000712	0.00000724	+0.138%	9,556	-51.657%
2023-08-13	0.00000735	0.00000735	0.00000723	0.00000723	-1.633%	16,833	-51.591%
2023-08-12	0.00000741	0.00000760	0.00000735	0.00000735	-0.810%	25,089	-52.381%
2023-08-11	0.00000723	0.00000780	0.00000723	0.00000741	+2.490%	71,060	-52.767%
2023-08-10	0.00000713	0.00000744	0.00000713	0.00000723	+1.403%	31,877	-51.591%
2023-08-09	0.00000720	0.00000724	0.00000713	0.00000713	-0.972%	8,374	-50.912%
2023-08-08	0.00000703	0.00000741	0.00000699	0.00000720	+2.418%	76,457	-51.389%
2023-08-07	0.00000724	0.00000753	0.00000695	0.00000703	-2.901%	61,687	-50.213%
2023-08-06	0.00000708	0.00000724	0.00000703	0.00000724	+2.260%	23,768	-51.657%
2023-08-05	0.00000728	0.00000728	0.00000703	0.00000708	-2.747%	26,419	-50.565%
2023-08-04	0.00000695	0.00000728	0.00000692	0.00000728	+4.748%	44,480	-51.923%
2023-08-03	0.00000687	0.00000718	0.00000687	0.00000695	+1.164%	57,049	-49.640%
2023-08-02	0.00000699	0.00000699	0.00000687	0.00000687	-1.717%	9,357	-49.054%
2023-08-01	0.00000695	0.00000706	0.00000692	0.00000699	+0.576%	13,566	-49.928%
2023-07-31	0.00000721	0.00000721	0.00000695	0.00000695	-3.606%	25,463	-49.640%
2023-07-30	0.00000685	0.00000721	0.00000685	0.00000721	+5.255%	62,089	-51.456%
2023-07-29	0.00000675	0.00000689	0.00000671	0.00000685	+1.481%	12,614	-48.905%
2023-07-28	0.00000675	0.00000675	0.00000675	0.00000675	0.000%	514	-48.148%
2023-07-27	0.00000672	0.00000675	0.00000672	0.00000675	+0.446%	2,983	-48.148%
2023-07-26	0.00000675	0.00000675	0.00000663	0.00000672	-0.444%	11,917	-47.917%
2023-07-25	0.00000674	0.00000678	0.00000671	0.00000675	+0.148%	6,696	-48.148%
2023-07-24	0.00000692	0.00000692	0.00000665	0.00000674	-2.601%	31,266	-48.071%
2023-07-23	0.00000678	0.00000707	0.00000678	0.00000692	+2.065%	30,686	-49.422%
2023-07-22	0.00000671	0.00000682	0.00000671	0.00000678	+1.043%	8,894	-48.378%
2023-07-21	0.00000667	0.00000679	0.00000666	0.00000671	+0.600%	18,524	-47.839%
2023-07-20	0.00000663	0.00000679	0.00000663	0.00000667	+0.603%	21,792	-47.526%
2023-07-19	0.00000665	0.00000665	0.00000663	0.00000663	-0.301%	121	-47.210%
2023-07-18	0.00000682	0.00000682	0.00000665	0.00000665	-2.493%	16,089	-47.368%
2023-07-17	0.00000682	0.00000745	0.00000682	0.00000682	0.000%	86,532	-48.680%
2023-07-16	0.00000685	0.00000685	0.00000682	0.00000682	-0.438%	5,810	-48.680%
2023-07-15	0.00000677	0.00000695	0.00000677	0.00000685	+1.182%	26,490	-48.905%
2023-07-14	0.00000664	0.00000687	0.00000664	0.00000677	+1.958%	1,308	-48.301%
2023-07-13	0.00000634	0.00000686	0.00000625	0.00000664	+4.732%	2,707	-47.289%
2023-07-12	0.00000607	0.00000634	0.00000607	0.00000634	+4.448%	409	-44.795%
2023-07-11	0.00000606	0.00000625	0.00000606	0.00000607	+0.165%	306	-42.339%
2023-07-10	0.00000617	0.00000617	0.00000606	0.00000606	-1.783%	397	-42.244%
2023-07-09	0.00000617	0.00000623	0.00000616	0.00000617	0.000%	80	-43.274%
2023-07-08	0.00000624	0.00000624	0.00000617	0.00000617	-1.122%	75	-43.274%
2023-07-07	0.00000644	0.00000644	0.00000624	0.00000624	-3.106%	273	-43.910%
2023-07-06	0.00000659	0.00000659	0.00000634	0.00000644	-2.276%	1,120	-45.652%
2023-07-05	0.00000652	0.00000722	0.00000652	0.00000659	+1.074%	1,510	-46.889%
2023-07-04	0.00000692	0.00000693	0.00000636	0.00000652	-5.780%	850	-46.319%
2023-07-03	0.00000638	0.00000694	0.00000635	0.00000692	+8.464%	577	-49.422%
2023-07-02	0.00000688	0.00000688	0.00000636	0.00000638	-7.267%	619	-45.141%
2023-07-01	0.00000620	0.00000688	0.00000620	0.00000688	+10.968%	465	-49.128%
2023-06-30	0.00000588	0.00000680	0.00000588	0.00000620	+5.442%	345	-43.548%
2023-06-29	0.00000645	0.00000649	0.00000583	0.00000588	-8.837%	451	-40.476%
2023-06-28	0.00000607	0.00000661	0.00000591	0.00000645	+6.260%	643	-45.736%
2023-06-27	0.00000663	0.00000663	0.00000607	0.00000607	-8.446%	538	-42.339%
2023-06-26	0.00000626	0.00000680	0.00000614	0.00000663	+5.911%	216	-47.210%
2023-06-25	0.00000668	0.00000680	0.00000606	0.00000626	-6.287%	73	-44.089%
2023-06-24	0.00000618	0.00000698	0.00000607	0.00000668	+8.091%	666	-47.605%
2023-06-23	0.00000585	0.00000659	0.00000583	0.00000618	+5.641%	685	-43.366%
2023-06-22	0.00000587	0.00000672	0.00000561	0.00000585	-0.341%	3,149	-40.171%
2023-06-21	0.00000620	0.00000677	0.00000576	0.00000587	-5.323%	1,393	-40.375%
2023-06-20	0.00000700	0.00000700	0.00000603	0.00000620	-11.429%	260	-43.548%
2023-06-18	0.00000634	0.00000700	0.00000626	0.00000700	+10.410%	2,231	-50.000%
2023-06-17	0.00000684	0.00000687	0.00000618	0.00000634	-7.310%	1,858	-44.795%
2023-06-16	0.00000685	0.00000685	0.00000622	0.00000684	-0.146%	633	-48.830%
2023-06-15	0.00000626	0.00000685	0.00000624	0.00000685	+9.425%	254	-48.905%
2023-06-14	0.00000630	0.00000703	0.00000623	0.00000626	-0.635%	855	-44.089%
2023-06-13	0.00000687	0.00000703	0.00000626	0.00000630	-8.297%	2,046	-44.444%
2023-06-12	0.00000687	0.00000687	0.00000616	0.00000687	0.000%	727	-49.054%
2023-06-11	0.00000672	0.00000703	0.00000630	0.00000687	+2.232%	4,627	-49.054%
2023-06-10	0.00000716	0.00000757	0.00000549	0.00000672	-6.145%	3,172	-47.917%
2023-06-09	0.00000733	0.00000772	0.00000716	0.00000716	-2.319%	751	-51.117%
2023-06-08	0.00000791	0.00000791	0.00000731	0.00000733	-7.332%	941	-52.251%
2023-06-07	0.00000753	0.00000795	0.00000731	0.00000791	+5.046%	640	-55.752%
2023-06-06	0.00000766	0.00000813	0.00000753	0.00000753	-1.697%	1,516	-53.519%
2023-06-05	0.00000793	0.00000835	0.00000753	0.00000766	-3.405%	1,041	-54.308%
2023-06-04	0.00000777	0.00000858	0.00000774	0.00000793	+2.059%	395	-55.864%
2023-06-03	0.00000855	0.00000857	0.00000777	0.00000777	-9.123%	265	-54.955%
2023-06-02	0.00000791	0.00000856	0.00000791	0.00000855	+8.091%	355	-59.064%
2023-06-01	0.00000774	0.00000825	0.00000774	0.00000791	+2.196%	350	-55.752%
2023-05-31	0.00000778	0.00000820	0.00000774	0.00000774	-0.514%	549	-54.780%
2023-05-30	0.00000820	0.00000820	0.00000775	0.00000778	-5.122%	387	-55.013%
2023-05-29	0.00000802	0.00000834	0.00000791	0.00000820	+2.244%	444	-57.317%
2023-05-28	0.00000815	0.00000849	0.00000782	0.00000802	-1.595%	688	-56.359%
2023-05-27	0.00000812	0.00000830	0.00000811	0.00000815	+0.369%	312	-57.055%
2023-05-26	0.00000833	0.00000835	0.00000788	0.00000812	-2.521%	281	-56.897%
2023-05-25	0.00000817	0.00000857	0.00000801	0.00000833	+1.958%	183	-57.983%

.dark-mode .gPkJsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPkJsv{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto