Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Dec 4, 2023 12:29:00 PM EST

0.00000575BTC+0.349%(+0.00000002)22,6030

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000573	0.00000600	0.00000346	0.00000575	+0.349%	22,603	0.000%
2023-12-03	0.00000586	0.00000620	0.00000476	0.00000573	-3.046%	33,175	+0.349%
2023-12-02	0.00000578	0.00000612	0.00000527	0.00000591	+1.199%	14,267	-2.707%
2023-12-01	0.00000578	0.00000584	0.00000459	0.00000584	+0.172%	14,404	-1.541%
2023-11-30	0.00000616	0.00000774	0.00000555	0.00000583	-2.181%	58,683	-1.372%
2023-11-29	0.00000556	0.00000607	0.00000520	0.00000596	+13.308%	44,699	-3.523%
2023-11-28	0.00000539	0.00000561	0.00000507	0.00000526	-4.537%	94,979	+9.316%
2023-11-27	0.00000543	0.00000555	0.00000479	0.00000551	+0.916%	46,883	+4.356%
2023-11-26	0.00000552	0.00000580	0.00000543	0.00000546	+0.368%	14,039	+5.311%
2023-11-25	0.00000527	0.00000569	0.00000521	0.00000544	-2.857%	9,258	+5.699%
2023-11-24	0.00000546	0.00000565	0.00000531	0.00000560	-1.408%	19,981	+2.679%
2023-11-23	0.00000460	0.00000568	0.00000439	0.00000568	+22.151%	67,248	+1.232%
2023-11-22	0.00000527	0.00000561	0.00000446	0.00000465	-11.597%	113,729	+23.656%
2023-11-21	0.00000580	0.00000592	0.00000507	0.00000526	-10.392%	189,199	+9.316%
2023-11-20	0.00000599	0.00000606	0.00000547	0.00000587	-2.167%	92,018	-2.044%
2023-11-19	0.00000596	0.00000604	0.00000594	0.00000600	+0.334%	266	-4.167%
2023-11-18	0.00000617	0.00000617	0.00000597	0.00000598	-4.777%	3,113	-3.846%
2023-11-17	0.00000624	0.00000629	0.00000603	0.00000628	+3.974%	3,387	-8.439%
2023-11-16	0.00000621	0.00000621	0.00000604	0.00000604	-1.146%	2,079	-4.801%
2023-11-15	0.00000620	0.00000630	0.00000611	0.00000611	-1.292%	4,608	-5.892%
2023-11-14	0.00000629	0.00000647	0.00000613	0.00000619	-2.673%	9,910	-7.108%
2023-11-13	0.00000658	0.00000672	0.00000629	0.00000636	-2.603%	14,989	-9.591%
2023-11-12	0.00000634	0.00000703	0.00000614	0.00000653	+3.487%	89,584	-11.945%
2023-11-11	0.00000602	0.00000634	0.00000585	0.00000631	+4.817%	19,019	-8.875%
2023-11-10	0.00000601	0.00000602	0.00000583	0.00000602	+0.333%	7,593	-4.485%
2023-11-09	0.00000628	0.00000729	0.00000567	0.00000600	-5.213%	56,212	-4.167%
2023-11-08	0.00000625	0.00000641	0.00000625	0.00000633	+4.112%	11,339	-9.163%
2023-11-07	0.00000622	0.00000622	0.00000608	0.00000608	-3.492%	2,318	-5.428%
2023-11-06	0.00000621	0.00000630	0.00000612	0.00000630	+1.942%	5,204	-8.730%
2023-11-05	0.00000604	0.00000621	0.00000604	0.00000618	+1.812%	2,548	-6.958%
2023-11-04	0.00000597	0.00000607	0.00000582	0.00000607	+0.998%	5,537	-5.272%
2023-11-03	0.00000600	0.00000601	0.00000589	0.00000601	0.000%	2,118	-4.326%
2023-11-02	0.00000608	0.00000612	0.00000595	0.00000601	+1.008%	4,127	-4.326%
2023-11-01	0.00000597	0.00000617	0.00000589	0.00000595	+0.168%	5,582	-3.361%
2023-10-31	0.00000610	0.00000617	0.00000580	0.00000594	-0.503%	16,376	-3.199%
2023-10-30	0.00000597	0.00000614	0.00000596	0.00000597	+1.877%	2,078	-3.685%
2023-10-29	0.00000591	0.00000596	0.00000584	0.00000586	-0.678%	4,431	-1.877%
2023-10-28	0.00000587	0.00000594	0.00000585	0.00000590	+2.253%	2,170	-2.542%
2023-10-27	0.00000586	0.00000588	0.00000577	0.00000577	-1.199%	3,046	-0.347%
2023-10-26	0.00000577	0.00000591	0.00000569	0.00000584	+2.817%	7,104	-1.541%
2023-10-25	0.00000591	0.00000591	0.00000568	0.00000568	-3.729%	2,115	+1.232%
2023-10-24	0.00000608	0.00000608	0.00000565	0.00000590	-3.437%	13,962	-2.542%
2023-10-23	0.00000651	0.00000651	0.00000589	0.00000611	-7.424%	14,794	-5.892%
2023-10-22	0.00000641	0.00000665	0.00000641	0.00000660	+3.611%	6,108	-12.879%
2023-10-21	0.00000618	0.00000644	0.00000618	0.00000637	+3.241%	26,607	-9.733%
2023-10-20	0.00000617	0.00000617	0.00000617	0.00000617	+2.492%	794	-6.807%
2023-10-19	0.00000614	0.00000614	0.00000602	0.00000602	-2.114%	7,336	-4.485%
2023-10-18	0.00000630	0.00000630	0.00000615	0.00000615	-2.844%	5,244	-6.504%
2023-10-17	0.00000645	0.00000648	0.00000617	0.00000633	-1.708%	12,630	-9.163%
2023-10-16	0.00000644	0.00000664	0.00000622	0.00000644	-0.310%	16,801	-10.714%
2023-10-15	0.00000641	0.00000673	0.00000641	0.00000646	+1.732%	16,879	-10.991%
2023-10-14	0.00000630	0.00000641	0.00000630	0.00000635	+0.158%	4,139	-9.449%
2023-10-13	0.00000634	0.00000634	0.00000629	0.00000634	0.000%	1,010	-9.306%
2023-10-12	0.00000626	0.00000634	0.00000622	0.00000634	-1.092%	698	-9.306%
2023-10-11	0.00000621	0.00000645	0.00000618	0.00000641	+3.055%	5,807	-10.296%
2023-10-10	0.00000623	0.00000624	0.00000620	0.00000622	+0.485%	1,588	-7.556%
2023-10-09	0.00000656	0.00000656	0.00000612	0.00000619	-5.640%	2,815	-7.108%
2023-10-08	0.00000621	0.00000663	0.00000620	0.00000656	+5.806%	6,241	-12.348%
2023-10-07	0.00000629	0.00000629	0.00000620	0.00000620	+0.162%	281	-7.258%
2023-10-06	0.00000623	0.00000627	0.00000619	0.00000619	-0.801%	369	-7.108%
2023-10-05	0.00000628	0.00000633	0.00000624	0.00000624	-0.795%	1,174	-7.853%
2023-10-04	0.00000638	0.00000638	0.00000621	0.00000629	-1.565%	1,070	-8.585%
2023-10-03	0.00000645	0.00000649	0.00000639	0.00000639	+1.108%	343	-10.016%
2023-10-02	0.00000661	0.00000661	0.00000631	0.00000632	-4.819%	10,684	-9.019%
2023-10-01	0.00000668	0.00000679	0.00000664	0.00000664	-0.150%	11,504	-13.404%
2023-09-30	0.00000654	0.00000670	0.00000654	0.00000665	+1.682%	1,209	-13.534%
2023-09-29	0.00000642	0.00000654	0.00000642	0.00000654	+1.869%	3,096	-12.080%
2023-09-28	0.00000641	0.00000646	0.00000637	0.00000642	-0.156%	3,866	-10.436%
2023-09-27	0.00000649	0.00000649	0.00000635	0.00000643	0.000%	13,823	-10.575%
2023-09-26	0.00000651	0.00000651	0.00000643	0.00000643	-1.380%	11,641	-10.575%
2023-09-25	0.00000654	0.00000659	0.00000652	0.00000652	-0.458%	718	-11.810%
2023-09-24	0.00000658	0.00000659	0.00000655	0.00000655	-0.456%	1,871	-12.214%
2023-09-23	0.00000662	0.00000668	0.00000658	0.00000658	+0.152%	342	-12.614%
2023-09-22	0.00000650	0.00000669	0.00000650	0.00000657	+1.077%	6,832	-12.481%
2023-09-21	0.00000646	0.00000650	0.00000638	0.00000650	+0.154%	2,685	-11.538%
2023-09-20	0.00000643	0.00000649	0.00000643	0.00000649	-0.460%	2,037	-11.402%
2023-09-19	0.00000642	0.00000652	0.00000642	0.00000652	+0.773%	2,449	-11.810%
2023-09-18	0.00000634	0.00000647	0.00000631	0.00000647	+2.373%	1,390	-11.128%
2023-09-17	0.00000659	0.00000667	0.00000632	0.00000632	-4.532%	7,592	-9.019%
2023-09-16	0.00000657	0.00000667	0.00000657	0.00000662	+0.455%	5,139	-13.142%
2023-09-15	0.00000647	0.00000660	0.00000647	0.00000659	+2.012%	3,240	-12.747%
2023-09-14	0.00000644	0.00000646	0.00000644	0.00000646	+0.623%	141	-10.991%
2023-09-13	0.00000627	0.00000646	0.00000627	0.00000642	+2.556%	9,306	-10.436%
2023-09-12	0.00000642	0.00000643	0.00000626	0.00000626	-1.106%	742	-8.147%
2023-09-11	0.00000640	0.00000641	0.00000630	0.00000633	-0.472%	2,948	-9.163%
2023-09-10	0.00000655	0.00000655	0.00000631	0.00000636	-3.049%	7,392	-9.591%
2023-09-09	0.00000659	0.00000659	0.00000653	0.00000656	-0.455%	669	-12.348%
2023-09-08	0.00000655	0.00000659	0.00000647	0.00000659	+0.765%	3,122	-12.747%
2023-09-07	0.00000660	0.00000660	0.00000649	0.00000654	-1.506%	2,558	-12.080%
2023-09-06	0.00000653	0.00000667	0.00000648	0.00000664	+2.311%	8,625	-13.404%
2023-09-05	0.00000651	0.00000652	0.00000645	0.00000649	+0.464%	3,707	-11.402%
2023-09-04	0.00000647	0.00000650	0.00000633	0.00000646	+1.413%	3,718	-10.991%
2023-09-03	0.00000644	0.00000644	0.00000637	0.00000637	-0.157%	1,303	-9.733%
2023-09-02	0.00000652	0.00000660	0.00000638	0.00000638	-0.778%	3,841	-9.875%
2023-09-01	0.00000653	0.00000655	0.00000642	0.00000643	-1.229%	7,050	-10.575%
2023-08-31	0.00000641	0.00000670	0.00000626	0.00000651	+1.719%	5,771	-11.674%
2023-08-30	0.00000651	0.00000711	0.00000610	0.00000640	-0.312%	41,440	-10.156%
2023-08-29	0.00000656	0.00000656	0.00000640	0.00000642	-3.021%	9,470	-10.436%
2023-08-28	0.00000657	0.00000663	0.00000650	0.00000662	+0.151%	1,977	-13.142%
2023-08-27	0.00000659	0.00000661	0.00000654	0.00000661	+0.456%	2,291	-13.011%
2023-08-26	0.00000666	0.00000672	0.00000658	0.00000658	+0.305%	1,510	-12.614%
2023-08-25	0.00000655	0.00000667	0.00000652	0.00000656	-1.796%	4,604	-12.348%
2023-08-24	0.00000667	0.00000668	0.00000659	0.00000668	+1.520%	3,198	-13.922%
2023-08-23	0.00000668	0.00000669	0.00000651	0.00000658	+1.075%	11,373	-12.614%
2023-08-22	0.00000664	0.00000678	0.00000637	0.00000651	+0.154%	12,601	-11.674%
2023-08-21	0.00000672	0.00000682	0.00000644	0.00000650	-2.256%	2,976	-11.538%
2023-08-20	0.00000664	0.00000670	0.00000663	0.00000665	+1.064%	4,132	-13.534%
2023-08-19	0.00000655	0.00000688	0.00000643	0.00000658	+0.305%	19,578	-12.614%
2023-08-18	0.00000630	0.00000656	0.00000590	0.00000656	+5.466%	87,151	-12.348%
2023-08-17	0.00000646	0.00000662	0.00000600	0.00000622	-1.893%	13,191	-7.556%
2023-08-16	0.00000683	0.00000688	0.00000634	0.00000634	-7.580%	19,445	-9.306%
2023-08-15	0.00000715	0.00000715	0.00000658	0.00000686	-4.457%	20,861	-16.181%
2023-08-14	0.00000718	0.00000718	0.00000711	0.00000718	-0.416%	1,270	-19.916%
2023-08-13	0.00000733	0.00000740	0.00000721	0.00000721	-2.038%	7,982	-20.250%
2023-08-12	0.00000749	0.00000749	0.00000736	0.00000736	-0.675%	1,334	-21.875%
2023-08-11	0.00000738	0.00000771	0.00000738	0.00000741	+0.407%	19,844	-22.402%
2023-08-10	0.00000717	0.00000745	0.00000717	0.00000738	+5.731%	8,910	-22.087%
2023-08-09	0.00000739	0.00000739	0.00000698	0.00000698	-5.420%	5,841	-17.622%
2023-08-08	0.00000704	0.00000749	0.00000704	0.00000738	+6.494%	15,735	-22.087%
2023-08-07	0.00000735	0.00000749	0.00000683	0.00000693	-2.669%	51,784	-17.027%
2023-08-06	0.00000708	0.00000731	0.00000698	0.00000712	+0.423%	16,131	-19.242%
2023-08-05	0.00000709	0.00000715	0.00000699	0.00000709	-0.141%	1,413	-18.900%
2023-08-04	0.00000706	0.00000731	0.00000705	0.00000710	+2.601%	6,824	-19.014%
2023-08-03	0.00000700	0.00000713	0.00000689	0.00000692	+1.022%	17,072	-16.908%
2023-08-02	0.00000692	0.00000702	0.00000685	0.00000685	-2.560%	787	-16.058%
2023-08-01	0.00000696	0.00000703	0.00000685	0.00000703	+0.861%	2,777	-18.208%
2023-07-31	0.00000722	0.00000722	0.00000697	0.00000697	-3.463%	6,136	-17.504%
2023-07-30	0.00000687	0.00000722	0.00000644	0.00000722	+5.710%	32,808	-20.360%
2023-07-29	0.00000676	0.00000687	0.00000674	0.00000683	+0.737%	5,889	-15.813%
2023-07-28	0.00000677	0.00000678	0.00000633	0.00000678	+1.345%	18,663	-15.192%
2023-07-27	0.00000671	0.00000671	0.00000669	0.00000669	+0.450%	1,437	-14.051%
2023-07-26	0.00000667	0.00000673	0.00000658	0.00000666	-0.448%	2,116	-13.664%
2023-07-25	0.00000682	0.00000682	0.00000669	0.00000669	-0.446%	566	-14.051%
2023-07-24	0.00000689	0.00000689	0.00000665	0.00000672	-2.609%	2,829	-14.435%
2023-07-23	0.00000687	0.00000709	0.00000687	0.00000690	+2.071%	9,845	-16.667%
2023-07-22	0.00000680	0.00000682	0.00000672	0.00000676	+1.349%	1,539	-14.941%
2023-07-21	0.00000679	0.00000679	0.00000667	0.00000667	+0.301%	1,324	-13.793%
2023-07-20	0.00000668	0.00000669	0.00000665	0.00000665	0.000%	1,356	-13.534%
2023-07-19	0.00000661	0.00000665	0.00000659	0.00000665	+0.453%	2,019	-13.534%
2023-07-18	0.00000681	0.00000692	0.00000662	0.00000662	-3.639%	7,348	-13.142%
2023-07-17	0.00000703	0.00000744	0.00000677	0.00000687	+1.477%	30,552	-16.303%
2023-07-16	0.00000687	0.00000697	0.00000677	0.00000677	-3.698%	3,945	-15.066%
2023-07-15	0.00000675	0.00000706	0.00000675	0.00000703	+5.556%	5,930	-18.208%
2023-07-14	0.00000677	0.00000691	0.00000664	0.00000666	-1.187%	18,787	-13.664%
2023-07-13	0.00000637	0.00000674	0.00000637	0.00000674	+4.658%	1,151	-14.688%
2023-07-12	0.00000636	0.00000644	0.00000635	0.00000644	+1.738%	1,478	-10.714%
2023-07-11	0.00000620	0.00000633	0.00000620	0.00000633	+2.262%	305	-9.163%
2023-07-10	0.00000618	0.00000628	0.00000613	0.00000619	+0.650%	1,185	-7.108%
2023-07-09	0.00000621	0.00000625	0.00000614	0.00000615	-0.485%	2,019	-6.504%
2023-07-08	0.00000624	0.00000624	0.00000618	0.00000618	-0.962%	1,941	-6.958%
2023-07-07	0.00000630	0.00000645	0.00000624	0.00000624	-1.266%	15,194	-7.853%
2023-07-06	0.00000649	0.00000667	0.00000632	0.00000632	-2.919%	899	-9.019%
2023-07-05	0.00000661	0.00000708	0.00000651	0.00000651	-0.306%	17,878	-11.674%
2023-07-04	0.00000655	0.00000669	0.00000629	0.00000653	-0.910%	8,032	-11.945%
2023-07-03	0.00000657	0.00000660	0.00000656	0.00000659	+0.152%	5,672	-12.747%
2023-07-02	0.00000664	0.00000664	0.00000658	0.00000658	-0.604%	742	-12.614%
2023-07-01	0.00000655	0.00000676	0.00000640	0.00000662	+2.477%	3,178	-13.142%
2023-06-30	0.00000624	0.00000655	0.00000620	0.00000646	+4.531%	20,806	-10.991%
2023-06-29	0.00000607	0.00000623	0.00000606	0.00000618	+2.149%	1,882	-6.958%
2023-06-28	0.00000635	0.00000653	0.00000582	0.00000605	-5.172%	9,619	-4.959%
2023-06-27	0.00000633	0.00000638	0.00000592	0.00000638	+1.109%	9,785	-9.875%
2023-06-26	0.00000645	0.00000650	0.00000631	0.00000631	-2.019%	3,124	-8.875%
2023-06-25	0.00000635	0.00000664	0.00000635	0.00000644	+2.222%	8,394	-10.714%
2023-06-24	0.00000634	0.00000651	0.00000630	0.00000630	+2.773%	2,390	-8.730%
2023-06-23	0.00000608	0.00000623	0.00000606	0.00000613	+0.657%	6,680	-6.199%
2023-06-22	0.00000613	0.00000628	0.00000609	0.00000609	-1.136%	13,576	-5.583%
2023-06-21	0.00000623	0.00000634	0.00000612	0.00000616	+0.163%	20,876	-6.656%
2023-06-20	0.00000637	0.00000650	0.00000615	0.00000615	-3.906%	12,887	-6.504%
2023-06-19	0.00000641	0.00000642	0.00000640	0.00000640	-0.156%	2,648	-10.156%
2023-06-18	0.00000648	0.00000648	0.00000641	0.00000641	-1.687%	60	-10.296%
2023-06-16	0.00000668	0.00000670	0.00000621	0.00000652	0.000%	20,776	-11.810%
2023-06-15	0.00000652	0.00000652	0.00000652	0.00000652	0.000%	59	-11.810%
2023-06-14	0.00000650	0.00000669	0.00000650	0.00000652	-0.458%	5,729	-11.810%
2023-06-13	0.00000660	0.00000661	0.00000655	0.00000655	+1.550%	843	-12.214%
2023-06-12	0.00000654	0.00000654	0.00000644	0.00000645	-1.976%	2,533	-10.853%
2023-06-11	0.00000657	0.00000668	0.00000657	0.00000658	+0.612%	9,674	-12.614%
2023-06-10	0.00000726	0.00000726	0.00000611	0.00000654	-9.917%	48,042	-12.080%
2023-06-09	0.00000742	0.00000754	0.00000726	0.00000726	-2.288%	2,002	-20.799%
2023-06-08	0.00000746	0.00000746	0.00000743	0.00000743	-0.668%	76	-22.611%
2023-06-07	0.00000762	0.00000775	0.00000748	0.00000748	-3.979%	5,917	-23.128%
2023-06-06	0.00000769	0.00000792	0.00000762	0.00000779	+1.038%	5,139	-26.187%
2023-06-05	0.00000808	0.00000811	0.00000769	0.00000771	-4.932%	1,645	-25.422%
2023-06-04	0.00000793	0.00000811	0.00000783	0.00000811	+1.884%	1,808	-29.100%
2023-06-03	0.00000795	0.00000806	0.00000782	0.00000796	-0.125%	618	-27.764%
2023-06-02	0.00000796	0.00000811	0.00000796	0.00000797	-1.117%	512	-27.854%
2023-06-01	0.00000797	0.00000806	0.00000791	0.00000806	+2.675%	1,930	-28.660%
2023-05-31	0.00000803	0.00000803	0.00000784	0.00000785	-0.254%	2,205	-26.752%
2023-05-30	0.00000800	0.00000802	0.00000785	0.00000787	-1.748%	770	-26.938%
2023-05-29	0.00000799	0.00000815	0.00000797	0.00000801	+0.376%	634	-28.215%
2023-05-28	0.00000815	0.00000816	0.00000798	0.00000798	+1.527%	1,876	-27.945%
2023-05-27	0.00000826	0.00000832	0.00000786	0.00000786	-3.440%	3,522	-26.845%
2023-05-26	0.00000815	0.00000815	0.00000807	0.00000814	-0.123%	1,484	-29.361%
2023-05-25	0.00000820	0.00000845	0.00000800	0.00000815	+1.621%	16,668	-29.448%
2023-05-24	0.00000806	0.00000806	0.00000802	0.00000802	-0.620%	244	-28.304%
2023-05-23	0.00000819	0.00000819	0.00000677	0.00000807	-1.585%	108,451	-28.748%
2023-05-22	0.00000820	0.00000820	0.00000820	0.00000820	+1.110%	21	-29.878%
2023-05-21	0.00000819	0.00000819	0.00000811	0.00000811	-4.812%	5,394	-29.100%
2023-05-20	0.00000826	0.00000852	0.00000800	0.00000852	+2.527%	9,685	-32.512%
2023-05-19	0.00000830	0.00000836	0.00000825	0.00000831	+1.095%	338	-30.806%
2023-05-18	0.00000816	0.00000835	0.00000812	0.00000822	+1.232%	7,047	-30.049%
2023-05-17	0.00000816	0.00000826	0.00000808	0.00000812	+0.371%	3,093	-29.187%
2023-05-16	0.00000805	0.00000809	0.00000797	0.00000809	+0.497%	224	-28.925%
2023-05-15	0.00000789	0.00000805	0.00000789	0.00000805	+1.641%	350	-28.571%
2023-05-14	0.00000783	0.00000792	0.00000782	0.00000792	+0.763%	4,002	-27.399%
2023-05-13	0.00000791	0.00000792	0.00000780	0.00000786	-1.504%	7,442	-26.845%
2023-05-12	0.00000779	0.00000798	0.00000724	0.00000798	+3.234%	19,682	-27.945%
2023-05-11	0.00000795	0.00000824	0.00000772	0.00000773	-2.522%	8,688	-25.614%
2023-05-10	0.00000779	0.00000798	0.00000774	0.00000793	+1.536%	15,245	-27.491%
2023-05-09	0.00000755	0.00000788	0.00000748	0.00000781	+4.412%	42,621	-26.376%
2023-05-08	0.00000802	0.00000802	0.00000748	0.00000748	-6.733%	17,118	-23.128%
2023-05-07	0.00000806	0.00000806	0.00000797	0.00000802	-0.373%	4,497	-28.304%
2023-05-06	0.00000823	0.00000828	0.00000805	0.00000805	-2.895%	2,611	-28.571%
2023-05-05	0.00000817	0.00000829	0.00000815	0.00000829	+1.221%	3,385	-30.639%
2023-05-04	0.00000829	0.00000829	0.00000810	0.00000819	-1.799%	12,237	-29.792%
2023-05-03	0.00000827	0.00000835	0.00000821	0.00000834	-1.068%	4,161	-31.055%
2023-05-02	0.00000837	0.00000854	0.00000827	0.00000843	+0.597%	3,453	-31.791%
2023-05-01	0.00000839	0.00000852	0.00000829	0.00000838	-0.238%	3,374	-31.384%
2023-04-30	0.00000858	0.00000858	0.00000840	0.00000840	-2.439%	2,804	-31.548%
2023-04-29	0.00000857	0.00000861	0.00000851	0.00000861	+0.584%	952	-33.217%
2023-04-28	0.00000863	0.00000863	0.00000856	0.00000856	-0.811%	2,356	-32.827%
2023-04-27	0.00000863	0.00000866	0.00000857	0.00000863	-0.346%	2,316	-33.372%
2023-04-26	0.00000882	0.00000886	0.00000866	0.00000866	-2.147%	4,608	-33.603%
2023-04-25	0.00000896	0.00000900	0.00000881	0.00000885	-1.667%	2,654	-35.028%
2023-04-24	0.00000917	0.00000917	0.00000900	0.00000900	-1.207%	807	-36.111%
2023-04-23	0.00000915	0.00000915	0.00000863	0.00000911	-1.086%	8,096	-36.883%
2023-04-22	0.00000895	0.00000921	0.00000895	0.00000921	+2.905%	665	-37.568%
2023-04-21	0.00000901	0.00000930	0.00000895	0.00000895	+0.336%	1,551	-35.754%
2023-04-20	0.00000891	0.00000912	0.00000881	0.00000892	+0.112%	1,838	-35.538%
2023-04-19	0.00000926	0.00000926	0.00000891	0.00000891	-3.780%	13,946	-35.466%
2023-04-18	0.00000943	0.00001041	0.00000925	0.00000926	-1.279%	28,396	-37.905%
2023-04-17	0.00000950	0.00000961	0.00000911	0.00000938	-1.159%	5,236	-38.699%
2023-04-16	0.00000937	0.00000962	0.00000912	0.00000949	+1.606%	11,907	-39.410%
2023-04-15	0.00000935	0.00000944	0.00000916	0.00000934	-0.107%	20,870	-38.437%
2023-04-14	0.00000923	0.00000955	0.00000901	0.00000935	+1.300%	39,453	-38.503%
2023-04-13	0.00000938	0.00000942	0.00000881	0.00000923	-1.809%	46,385	-37.703%
2023-04-12	0.00000911	0.00000940	0.00000882	0.00000940	+3.183%	67,794	-38.830%
2023-04-11	0.00000943	0.00000943	0.00000867	0.00000911	-4.004%	41,857	-36.883%
2023-04-10	0.00000977	0.00000980	0.00000903	0.00000949	-3.163%	32,906	-39.410%
2023-04-09	0.00001006	0.00001006	0.00000933	0.00000980	-1.804%	38,813	-41.327%
2023-04-08	0.00001023	0.00001032	0.00000943	0.00000998	-3.575%	76,982	-42.385%
2023-04-07	0.00001017	0.00001064	0.00000985	0.00001035	+3.707%	114,667	-44.444%
2023-04-06	0.00001017	0.00001023	0.00000932	0.00000998	-3.388%	68,268	-42.385%
2023-04-05	0.00000972	0.00001121	0.00000922	0.00001033	+4.555%	178,633	-44.337%
2023-04-04	0.00000983	0.00001003	0.00000929	0.00000988	+1.751%	46,320	-41.802%
2023-04-03	0.00000937	0.00000981	0.00000917	0.00000971	+4.973%	60,974	-40.783%
2023-04-02	0.00000959	0.00001049	0.00000903	0.00000925	-2.013%	95,244	-37.838%
2023-04-01	0.00000936	0.00001020	0.00000928	0.00000944	+3.169%	109,259	-39.089%
2023-03-31	0.00000884	0.00000951	0.00000881	0.00000915	+2.121%	54,529	-37.158%
2023-03-30	0.00000901	0.00000901	0.00000866	0.00000896	-0.334%	1,306	-35.826%
2023-03-29	0.00000894	0.00000918	0.00000857	0.00000899	+1.812%	4,777	-36.040%
2023-03-28	0.00000888	0.00000906	0.00000875	0.00000883	+1.845%	4,883	-34.881%
2023-03-27	0.00000876	0.00000995	0.00000846	0.00000867	-0.687%	8,518	-33.679%
2023-03-26	0.00000847	0.00000930	0.00000847	0.00000873	+2.948%	10,480	-34.135%
2023-03-25	0.00000873	0.00001099	0.00000848	0.00000848	-3.855%	33,225	-32.193%
2023-03-24	0.00000887	0.00000898	0.00000818	0.00000882	-1.010%	19,300	-34.807%
2023-03-23	0.00000868	0.00000909	0.00000862	0.00000891	+1.020%	8,878	-35.466%
2023-03-22	0.00000885	0.00000887	0.00000853	0.00000882	-1.672%	6,701	-34.807%
2023-03-21	0.00000887	0.00000897	0.00000846	0.00000897	+1.242%	16,471	-35.897%
2023-03-20	0.00000916	0.00000943	0.00000882	0.00000886	-2.637%	54,086	-35.102%
2023-03-19	0.00000923	0.00000951	0.00000909	0.00000910	0.000%	4,606	-36.813%
2023-03-18	0.00000928	0.00000950	0.00000908	0.00000910	-2.882%	1,455	-36.813%
2023-03-17	0.00000932	0.00000969	0.00000912	0.00000937	+0.321%	15,728	-38.634%
2023-03-16	0.00000939	0.00000963	0.00000930	0.00000934	-1.581%	2,964	-38.437%
2023-03-15	0.00001014	0.00001020	0.00000935	0.00000949	-4.910%	8,898	-39.410%
2023-03-14	0.00000988	0.00001012	0.00000948	0.00000998	+1.526%	3,012	-42.385%
2023-03-13	0.00001018	0.00001090	0.00000969	0.00000983	-3.533%	24,565	-41.506%
2023-03-12	0.00001013	0.00001021	0.00000996	0.00001019	+0.592%	6,596	-43.572%
2023-03-11	0.00001056	0.00001063	0.00001002	0.00001013	-4.072%	16,109	-43.238%
2023-03-10	0.00001078	0.00001096	0.00001031	0.00001056	-0.845%	6,671	-45.549%
2023-03-09	0.00001083	0.00001123	0.00001065	0.00001065	-0.374%	7,204	-46.009%
2023-03-08	0.00001125	0.00001125	0.00001069	0.00001069	-5.230%	3,162	-46.211%
2023-03-07	0.00001169	0.00001170	0.00001109	0.00001128	-2.168%	3,004	-49.025%
2023-03-06	0.00001142	0.00001167	0.00001120	0.00001153	+0.787%	5,186	-50.130%
2023-03-05	0.00001157	0.00001169	0.00001135	0.00001144	-0.952%	5,610	-49.738%
2023-03-04	0.00001202	0.00001210	0.00001142	0.00001155	-3.023%	13,499	-50.216%
2023-03-03	0.00001214	0.00001214	0.00001147	0.00001191	-1.895%	7,401	-51.721%
2023-03-02	0.00001269	0.00001304	0.00001194	0.00001214	-3.651%	8,249	-52.636%
2023-03-01	0.00001246	0.00001268	0.00001228	0.00001260	+1.124%	5,307	-54.365%
2023-02-28	0.00001292	0.00001296	0.00001246	0.00001246	-4.228%	4,521	-53.852%
2023-02-27	0.00001317	0.00001342	0.00001287	0.00001301	-1.439%	3,469	-55.803%
2023-02-26	0.00001268	0.00001331	0.00001267	0.00001320	+5.431%	2,949	-56.439%
2023-02-25	0.00001287	0.00001287	0.00001235	0.00001252	-2.416%	2,214	-54.073%
2023-02-24	0.00001318	0.00001327	0.00001276	0.00001283	-3.316%	3,745	-55.183%
2023-02-23	0.00001343	0.00001355	0.00001322	0.00001327	-2.211%	3,149	-56.669%
2023-02-22	0.00001278	0.00001383	0.00001278	0.00001357	+8.909%	18,642	-57.627%
2023-02-21	0.00001271	0.00001273	0.00001227	0.00001246	-3.336%	6,339	-53.852%
2023-02-20	0.00001266	0.00001299	0.00001260	0.00001289	+1.897%	2,741	-55.392%
2023-02-19	0.00001235	0.00001265	0.00001231	0.00001265	+1.200%	2,810	-54.545%
2023-02-18	0.00001249	0.00001252	0.00001231	0.00001250	+0.806%	752	-54.000%
2023-02-17	0.00001243	0.00001281	0.00001219	0.00001240	-0.241%	5,149	-53.629%
2023-02-16	0.00001285	0.00001285	0.00001233	0.00001243	+0.242%	3,395	-53.741%
2023-02-15	0.00001345	0.00001345	0.00001240	0.00001240	-7.046%	10,742	-53.629%
2023-02-14	0.00001309	0.00001393	0.00001284	0.00001334	+2.066%	9,631	-56.897%
2023-02-13	0.00001300	0.00001335	0.00001248	0.00001307	+0.153%	4,006	-56.006%
2023-02-12	0.00001232	0.00001363	0.00001216	0.00001305	+4.317%	20,261	-55.939%
2023-02-11	0.00001254	0.00001257	0.00001226	0.00001251	-1.574%	918	-54.037%
2023-02-10	0.00001216	0.00001294	0.00001206	0.00001271	+5.740%	6,582	-54.760%
2023-02-09	0.00001310	0.00001332	0.00001168	0.00001202	-7.396%	14,282	-52.163%
2023-02-08	0.00001287	0.00001382	0.00001269	0.00001298	+0.855%	16,541	-55.701%
2023-02-07	0.00001227	0.00001287	0.00001194	0.00001287	+5.492%	23,569	-55.322%
2023-02-06	0.00001225	0.00001262	0.00001219	0.00001220	-2.087%	21,922	-52.869%
2023-02-05	0.00001192	0.00001369	0.00001175	0.00001246	+3.833%	38,140	-53.852%
2023-02-04	0.00001182	0.00001215	0.00001173	0.00001200	+2.828%	10,361	-52.083%
2023-02-03	0.00001140	0.00001170	0.00001074	0.00001167	+1.127%	11,494	-50.728%
2023-02-02	0.00001144	0.00001177	0.00001127	0.00001154	+1.139%	6,508	-50.173%
2023-02-01	0.00001087	0.00001156	0.00001086	0.00001141	+5.064%	15,549	-49.606%
2023-01-31	0.00001076	0.00001102	0.00001072	0.00001086	+1.212%	4,927	-47.053%
2023-01-30	0.00001136	0.00001136	0.00001073	0.00001073	-7.100%	15,908	-46.412%
2023-01-29	0.00001117	0.00001164	0.00001115	0.00001155	+3.309%	9,507	-50.216%
2023-01-28	0.00001153	0.00001171	0.00001116	0.00001118	-2.358%	9,371	-48.569%
2023-01-27	0.00001131	0.00001148	0.00001110	0.00001145	+0.615%	1,885	-49.782%
2023-01-26	0.00001099	0.00001186	0.00001099	0.00001138	+4.692%	5,292	-49.473%
2023-01-25	0.00001064	0.00001096	0.00001050	0.00001087	+1.970%	7,165	-47.102%
2023-01-24	0.00001115	0.00001217	0.00001066	0.00001066	-4.309%	18,145	-46.060%
2023-01-23	0.00001086	0.00001163	0.00001082	0.00001114	+4.307%	5,625	-48.384%
2023-01-22	0.00001081	0.00001103	0.00001068	0.00001068	-1.111%	4,173	-46.161%
2023-01-21	0.00001115	0.00001129	0.00001055	0.00001080	-3.139%	5,377	-46.759%
2023-01-20	0.00001136	0.00001153	0.00001061	0.00001115	-2.790%	23,043	-48.430%
2023-01-19	0.00001072	0.00001286	0.00001066	0.00001147	+6.302%	49,312	-49.869%
2023-01-18	0.00001097	0.00001153	0.00001063	0.00001079	-0.553%	15,351	-46.710%
2023-01-17	0.00001087	0.00001097	0.00001080	0.00001085	+0.463%	141	-47.005%
2023-01-16	0.00001116	0.00001127	0.00001062	0.00001080	-3.657%	5,521	-46.759%
2023-01-15	0.00001087	0.00001122	0.00001076	0.00001121	+4.864%	5,774	-48.707%
2023-01-14	0.00001076	0.00001129	0.00001027	0.00001069	+0.281%	20,383	-46.211%
2023-01-13	0.00001082	0.00001095	0.00001066	0.00001066	-1.205%	1,983	-46.060%
2023-01-12	0.00001116	0.00001116	0.00001050	0.00001079	-4.089%	14,846	-46.710%
2023-01-11	0.00001123	0.00001133	0.00001101	0.00001125	-0.442%	2,981	-48.889%
2023-01-10	0.00001159	0.00001159	0.00001123	0.00001130	-0.877%	815	-49.115%
2023-01-09	0.00001090	0.00001204	0.00001089	0.00001140	+3.920%	23,954	-49.561%
2023-01-08	0.00001058	0.00001097	0.00001055	0.00001097	+2.908%	875	-47.584%
2023-01-07	0.00001048	0.00001079	0.00001048	0.00001066	+2.896%	1,233	-46.060%
2023-01-06	0.00001048	0.00001048	0.00001023	0.00001036	-0.480%	2,853	-44.498%
2023-01-05	0.00001076	0.00001081	0.00001006	0.00001041	-2.619%	9,199	-44.765%
2023-01-04	0.00001040	0.00001077	0.00001039	0.00001069	+3.385%	4,990	-46.211%
2023-01-03	0.00001033	0.00001040	0.00001018	0.00001034	0.000%	3,401	-44.391%
2023-01-02	0.00001001	0.00001039	0.00000997	0.00001034	+2.783%	790	-44.391%
2023-01-01	0.00000999	0.00001006	0.00000996	0.00001006	0.000%	775	-42.843%
2022-12-31	0.00000992	0.00001012	0.00000955	0.00001006	+1.616%	10,060	-42.843%
2022-12-30	0.00000986	0.00000990	0.00000978	0.00000990	+0.202%	2,892	-41.919%
2022-12-29	0.00001012	0.00001026	0.00000982	0.00000988	-2.372%	9,274	-41.802%
2022-12-28	0.00001077	0.00001077	0.00000999	0.00001012	-4.528%	9,820	-43.182%
2022-12-27	0.00001097	0.00001097	0.00001060	0.00001060	-4.676%	4,101	-45.755%
2022-12-26	0.00001107	0.00001114	0.00001095	0.00001112	-0.448%	1,442	-48.291%
2022-12-25	0.00001117	0.00001117	0.00001102	0.00001117	-0.268%	889	-48.523%
2022-12-24	0.00001122	0.00001132	0.00001119	0.00001120	-0.178%	1,621	-48.661%
2022-12-23	0.00001125	0.00001133	0.00001122	0.00001122	+1.723%	1,314	-48.752%
2022-12-22	0.00001111	0.00001123	0.00001103	0.00001103	-0.361%	957	-47.869%
2022-12-21	0.00001116	0.00001122	0.00001099	0.00001107	-0.090%	620	-48.058%
2022-12-20	0.00001094	0.00001113	0.00001094	0.00001108	+1.280%	37,587	-48.105%
2022-12-19	0.00001131	0.00001140	0.00001088	0.00001094	-3.186%	4,637	-47.441%
2022-12-18	0.00001132	0.00001147	0.00001072	0.00001130	-0.964%	8,498	-49.115%
2022-12-17	0.00001151	0.00001154	0.00001125	0.00001141	-1.127%	9,834	-49.606%
2022-12-16	0.00001245	0.00001245	0.00001145	0.00001154	-7.532%	7,586	-50.173%
2022-12-15	0.00001249	0.00001262	0.00001236	0.00001248	-1.344%	1,553	-53.926%
2022-12-14	0.00001287	0.00001287	0.00001243	0.00001265	-0.940%	2,478	-54.545%
2022-12-13	0.00001283	0.00001283	0.00001239	0.00001277	-0.700%	4,972	-54.973%
2022-12-12	0.00001310	0.00001321	0.00001278	0.00001286	-1.832%	2,168	-55.288%
2022-12-11	0.00001331	0.00001331	0.00001310	0.00001310	-0.304%	1,102	-56.107%
2022-12-10	0.00001312	0.00001326	0.00001307	0.00001314	+0.459%	793	-56.240%
2022-12-09	0.00001318	0.00001318	0.00001303	0.00001308	0.000%	3,799	-56.040%
2022-12-08	0.00001322	0.00001330	0.00001308	0.00001308	-1.728%	1,589	-56.040%
2022-12-07	0.00001364	0.00001369	0.00001319	0.00001331	-2.419%	1,353	-56.799%
2022-12-06	0.00001368	0.00001368	0.00001362	0.00001364	+0.590%	96	-57.845%
2022-12-05	0.00001360	0.00001372	0.00001356	0.00001356	-0.732%	20,589	-57.596%
2022-12-04	0.00001350	0.00001384	0.00001345	0.00001366	+1.260%	10,750	-57.906%
2022-12-03	0.00001382	0.00001414	0.00001349	0.00001349	-2.458%	5,378	-57.376%
2022-12-02	0.00001360	0.00001401	0.00001273	0.00001383	+1.766%	43,447	-58.424%
2022-12-01	0.00001386	0.00001386	0.00001104	0.00001359	-1.664%	140,566	-57.689%
2022-11-30	0.00001370	0.00001407	0.00001361	0.00001382	+1.692%	5,752	-58.394%
2022-11-29	0.00001384	0.00001384	0.00001285	0.00001359	-0.147%	14,199	-57.689%

.dark-mode .csc1DW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csc1DW{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto