Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Aug 10, 2022 10:57:00 AM EDT

0.00001882BTC-2.588%(-0.00000050)2,5780

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-10	0.00001864	0.00001882	0.00001837	0.00001882	-2.588%	2,578	0.000%
2022-08-09	0.00001872	0.00001932	0.00001856	0.00001932	+3.316%	693	-2.588%
2022-08-08	0.00001870	0.00001870	0.00001870	0.00001870	-2.604%	34	+0.642%
2022-08-07	0.00001920	0.00001920	0.00001920	0.00001920	0.000%	10	-1.979%
2022-08-06	0.00001921	0.00001921	0.00001920	0.00001920	+4.009%	30,103	-1.979%
2022-08-05	0.00001820	0.00001865	0.00001820	0.00001846	+6.520%	1,121	+1.950%
2022-08-04	0.00001733	0.00001733	0.00001733	0.00001733	0.000%	12	+8.598%
2022-08-03	0.00001724	0.00001733	0.00001724	0.00001733	+0.116%	507	+8.598%
2022-08-02	0.00001758	0.00001758	0.00001731	0.00001731	-2.589%	31	+8.723%
2022-08-01	0.00001780	0.00001876	0.00001777	0.00001777	+3.615%	35,277	+5.909%
2022-07-31	0.00001729	0.00001767	0.00001707	0.00001715	-0.982%	2,297	+9.738%
2022-07-30	0.00001724	0.00001751	0.00001705	0.00001732	+0.464%	1,643	+8.661%
2022-07-29	0.00001724	0.00001724	0.00001724	0.00001724	+0.642%	41	+9.165%
2022-07-28	0.00001716	0.00001716	0.00001713	0.00001713	-1.268%	304	+9.866%
2022-07-27	0.00001735	0.00001735	0.00001735	0.00001735	+1.403%	56	+8.473%
2022-07-26	0.00001711	0.00001711	0.00001711	0.00001711	+1.303%	76	+9.994%
2022-07-25	0.00001695	0.00001716	0.00001688	0.00001689	-3.320%	1,478	+11.427%
2022-07-24	0.00001747	0.00001747	0.00001747	0.00001747	+2.523%	469	+7.728%
2022-07-23	0.00001732	0.00001732	0.00001704	0.00001704	-0.409%	1,304	+10.446%
2022-07-22	0.00001767	0.00001785	0.00001711	0.00001711	-1.723%	188	+9.994%
2022-07-21	0.00001705	0.00001741	0.00001680	0.00001741	+2.532%	3,079	+8.099%
2022-07-20	0.00001875	0.00001878	0.00001698	0.00001698	-7.314%	5,578	+10.836%
2022-07-19	0.00001842	0.00001993	0.00001832	0.00001832	-0.651%	1,942	+2.729%
2022-07-18	0.00001851	0.00001851	0.00001844	0.00001844	+0.326%	369	+2.061%
2022-07-17	0.00001877	0.00001884	0.00001838	0.00001838	-1.130%	1,239	+2.394%
2022-07-16	0.00001888	0.00001888	0.00001859	0.00001859	+0.541%	948	+1.237%
2022-07-15	0.00001910	0.00001910	0.00001848	0.00001849	-0.751%	591	+1.785%
2022-07-14	0.00001860	0.00001863	0.00001860	0.00001863	-1.429%	864	+1.020%
2022-07-13	0.00001889	0.00001925	0.00001889	0.00001890	-2.123%	1,895	-0.423%
2022-07-12	0.00001898	0.00001975	0.00001850	0.00001931	+1.047%	7,756	-2.538%
2022-07-11	0.00001902	0.00001911	0.00001902	0.00001911	-2.649%	97	-1.518%
2022-07-10	0.00001963	0.00001963	0.00001963	0.00001963	-2.484%	50	-4.126%
2022-07-09	0.00002013	0.00002013	0.00002013	0.00002013	+0.650%	184	-6.508%
2022-07-08	0.00002057	0.00002101	0.00002000	0.00002000	-8.842%	10,128	-5.900%
2022-07-07	0.00002210	0.00002214	0.00002194	0.00002194	+2.619%	960	-14.221%
2022-07-06	0.00002158	0.00002185	0.00002131	0.00002138	-1.429%	5,343	-11.974%
2022-07-05	0.00002027	0.00002240	0.00002027	0.00002169	+6.428%	19,932	-13.232%
2022-07-04	0.00002045	0.00002053	0.00002038	0.00002038	-2.113%	8,533	-7.655%
2022-07-03	0.00002109	0.00002109	0.00002075	0.00002082	-2.665%	372	-9.606%
2022-07-02	0.00002064	0.00002178	0.00002064	0.00002139	+3.234%	4,998	-12.015%
2022-07-01	0.00002018	0.00002084	0.00001975	0.00002072	+1.073%	1,868	-9.170%
2022-06-30	0.00001981	0.00002050	0.00001981	0.00002050	+8.753%	1,112	-8.195%
2022-06-29	0.00001887	0.00001899	0.00001839	0.00001885	-0.685%	636	-0.159%
2022-06-28	0.00001905	0.00001946	0.00001898	0.00001898	+2.928%	228	-0.843%
2022-06-27	0.00001914	0.00001914	0.00001844	0.00001844	-3.556%	6,136	+2.061%
2022-06-26	0.00001976	0.00001976	0.00001912	0.00001912	-0.881%	72	-1.569%
2022-06-25	0.00002028	0.00002067	0.00001929	0.00001929	-5.857%	8,935	-2.436%
2022-06-24	0.00001956	0.00002079	0.00001933	0.00002049	+9.105%	2,225	-8.150%
2022-06-23	0.00001827	0.00001949	0.00001827	0.00001878	-0.266%	8,289	+0.213%
2022-06-22	0.00001768	0.00001913	0.00001768	0.00001883	+4.091%	952	-0.053%
2022-06-21	0.00001800	0.00001955	0.00001757	0.00001809	+0.222%	8,209	+4.035%
2022-06-20	0.00001686	0.00001850	0.00001686	0.00001805	+9.129%	5,785	+4.266%
2022-06-19	0.00001656	0.00001724	0.00001615	0.00001654	+0.182%	3,733	+13.785%
2022-06-18	0.00001611	0.00001685	0.00001611	0.00001651	-1.550%	2,241	+13.992%
2022-06-17	0.00001559	0.00001677	0.00001559	0.00001677	+7.088%	3,887	+12.224%
2022-06-16	0.00001518	0.00001566	0.00001506	0.00001566	-1.323%	9,838	+20.179%
2022-06-15	0.00001350	0.00001605	0.00001350	0.00001587	+20.136%	13,624	+18.589%
2022-06-14	0.00001249	0.00001325	0.00001249	0.00001321	+6.618%	2,074	+42.468%
2022-06-13	0.00001138	0.00001267	0.00001130	0.00001239	+7.739%	9,973	+51.897%
2022-06-12	0.00001150	0.00001150	0.00001150	0.00001150	-1.793%	1,000	+63.652%
2022-06-11	0.00001234	0.00001234	0.00001171	0.00001171	-7.940%	3,084	+60.717%
2022-06-10	0.00001303	0.00001303	0.00001272	0.00001272	-3.123%	4,276	+47.956%
2022-06-09	0.00001313	0.00001313	0.00001313	0.00001313	-1.055%	15	+43.336%
2022-06-08	0.00001327	0.00001327	0.00001327	0.00001327	+4.984%	16	+41.824%
2022-06-07	0.00001264	0.00001264	0.00001264	0.00001264	0.000%	16	+48.892%
2022-06-06	0.00001325	0.00001347	0.00001264	0.00001264	-1.481%	5,017	+48.892%
2022-06-05	0.00001283	0.00001283	0.00001283	0.00001283	0.000%	16	+46.687%
2022-06-01	0.00001283	0.00001283	0.00001283	0.00001283	+0.706%	1,445	+46.687%
2022-05-31	0.00001272	0.00001274	0.00001246	0.00001274	+0.791%	1,027	+47.724%
2022-05-30	0.00001265	0.00001270	0.00001264	0.00001264	-0.079%	1,652	+48.892%
2022-05-29	0.00001265	0.00001265	0.00001265	0.00001265	+3.519%	40	+48.775%
2022-05-27	0.00001240	0.00001240	0.00001222	0.00001222	-4.232%	9,221	+54.010%
2022-05-26	0.00001298	0.00001299	0.00001272	0.00001276	-1.315%	3,163	+47.492%
2022-05-25	0.00001302	0.00001304	0.00001293	0.00001293	-2.341%	1,883	+45.553%
2022-05-24	0.00001314	0.00001324	0.00001314	0.00001324	-1.561%	2,988	+42.145%
2022-05-23	0.00001345	0.00001345	0.00001345	0.00001345	+3.621%	176	+39.926%
2022-05-21	0.00001298	0.00001298	0.00001298	0.00001298	-1.142%	724	+44.992%
2022-05-20	0.00001292	0.00001313	0.00001292	0.00001313	+3.223%	6,221	+43.336%
2022-05-19	0.00001265	0.00001272	0.00001265	0.00001272	-2.827%	3,340	+47.956%
2022-05-18	0.00001344	0.00001352	0.00001283	0.00001309	-0.683%	362	+43.774%
2022-05-17	0.00001331	0.00001353	0.00001313	0.00001318	+0.152%	1,415	+42.792%
2022-05-16	0.00001320	0.00001342	0.00001311	0.00001316	-4.499%	2,514	+43.009%
2022-05-15	0.00001364	0.00001378	0.00001339	0.00001378	+1.697%	1,944	+36.575%
2022-05-14	0.00001327	0.00001381	0.00001302	0.00001355	+1.346%	1,651	+38.893%
2022-05-13	0.00001269	0.00001384	0.00001269	0.00001337	+5.359%	7,614	+40.763%
2022-05-12	0.00001363	0.00001363	0.00001150	0.00001269	-0.704%	9,460	+48.306%
2022-05-11	0.00001517	0.00001517	0.00001224	0.00001278	-15.139%	65,344	+47.261%
2022-05-10	0.00001459	0.00001575	0.00001459	0.00001506	-0.199%	11,647	+24.967%
2022-05-09	0.00001500	0.00001509	0.00001500	0.00001509	-5.451%	1,786	+24.718%
2022-05-08	0.00001611	0.00001611	0.00001596	0.00001596	-0.931%	280	+17.920%
2022-05-07	0.00001601	0.00001611	0.00001601	0.00001611	+0.814%	24,071	+16.822%
2022-05-06	0.00001597	0.00001598	0.00001563	0.00001598	-3.269%	7,317	+17.772%
2022-05-04	0.00001582	0.00001672	0.00001582	0.00001652	+7.622%	8,975	+13.923%
2022-05-03	0.00001517	0.00001564	0.00001517	0.00001535	+2.882%	1,724	+22.606%
2022-04-30	0.00001651	0.00001653	0.00001477	0.00001492	-11.349%	10,120	+26.139%
2022-04-28	0.00001683	0.00001683	0.00001683	0.00001683	-1.000%	128	+11.824%
2022-04-27	0.00001700	0.00001700	0.00001700	0.00001700	-2.355%	1,370	+10.706%
2022-04-26	0.00001750	0.00001750	0.00001737	0.00001741	-3.865%	7,879	+8.099%
2022-04-25	0.00001811	0.00001811	0.00001811	0.00001811	-5.628%	1,522	+3.920%
2022-04-22	0.00001919	0.00001919	0.00001919	0.00001919	+2.292%	1,932	-1.928%
2022-04-21	0.00001902	0.00001902	0.00001876	0.00001876	-0.372%	3,245	+0.320%
2022-04-18	0.00001855	0.00001904	0.00001855	0.00001883	-1.103%	7,010	-0.053%
2022-04-17	0.00001906	0.00001906	0.00001904	0.00001904	+0.847%	24,342	-1.155%
2022-04-16	0.00001850	0.00001945	0.00001850	0.00001888	+5.593%	34,888	-0.318%
2022-04-13	0.00001788	0.00001788	0.00001788	0.00001788	-0.279%	48	+5.257%
2022-04-12	0.00001769	0.00001799	0.00001768	0.00001793	+5.471%	193,940	+4.964%
2022-04-11	0.00001741	0.00001741	0.00001697	0.00001700	-4.171%	27,614	+10.706%
2022-04-10	0.00001785	0.00001785	0.00001774	0.00001774	-0.838%	6,981	+6.088%
2022-04-08	0.00001816	0.00001820	0.00001755	0.00001789	+2.112%	25,480	+5.198%
2022-04-07	0.00001747	0.00001752	0.00001747	0.00001752	-1.518%	3,731	+7.420%
2022-04-06	0.00001786	0.00001809	0.00001749	0.00001779	-3.838%	44,631	+5.790%
2022-04-05	0.00001850	0.00001850	0.00001850	0.00001850	-2.529%	1,150	+1.730%
2022-04-04	0.00002006	0.00002006	0.00001897	0.00001898	-6.318%	4,354	-0.843%
2022-04-03	0.00002059	0.00002059	0.00002017	0.00002026	0.000%	31,496	-7.108%
2022-04-02	0.00001953	0.00002048	0.00001953	0.00002026	+7.309%	35,943	-7.108%
2022-04-01	0.00001888	0.00001888	0.00001888	0.00001888	-0.944%	3,608	-0.318%
2022-03-31	0.00001965	0.00001965	0.00001898	0.00001906	+0.474%	68,577	-1.259%
2022-03-30	0.00001902	0.00001930	0.00001881	0.00001897	+0.477%	52,694	-0.791%
2022-03-29	0.00001884	0.00001888	0.00001884	0.00001888	+2.054%	1,722	-0.318%
2022-03-28	0.00001941	0.00001960	0.00001850	0.00001850	-4.145%	17,522	+1.730%
2022-03-27	0.00001952	0.00001970	0.00001930	0.00001930	+0.260%	35,760	-2.487%
2022-03-26	0.00001925	0.00001925	0.00001925	0.00001925	+2.230%	1,797	-2.234%
2022-03-25	0.00001919	0.00001970	0.00001883	0.00001883	-3.781%	17,828	-0.053%
2022-03-24	0.00001920	0.00001957	0.00001917	0.00001957	+1.137%	3,305	-3.832%
2022-03-22	0.00001947	0.00001956	0.00001919	0.00001935	-2.075%	22,589	-2.739%
2022-03-21	0.00001966	0.00001976	0.00001966	0.00001976	-0.353%	3,050	-4.757%
2022-03-20	0.00001982	0.00001983	0.00001982	0.00001983	-0.502%	400	-5.093%
2022-03-19	0.00002043	0.00002043	0.00001993	0.00001993	-0.648%	12,724	-5.569%
2022-03-18	0.00002033	0.00002033	0.00002006	0.00002006	-3.835%	5,120	-6.181%
2022-03-17	0.00002134	0.00002134	0.00002067	0.00002086	+4.196%	7,288	-9.779%
2022-03-16	0.00002077	0.00002104	0.00001976	0.00002002	-0.348%	32,206	-5.994%
2022-03-15	0.00001857	0.00002009	0.00001854	0.00002009	+10.506%	26,101	-6.322%
2022-03-14	0.00001792	0.00001818	0.00001792	0.00001818	+1.906%	20,678	+3.520%
2022-03-13	0.00001822	0.00001884	0.00001777	0.00001784	+0.905%	37,533	+5.493%
2022-03-12	0.00001718	0.00001768	0.00001718	0.00001768	+5.552%	23,072	+6.448%
2022-03-11	0.00001739	0.00001739	0.00001675	0.00001675	-3.011%	23,079	+12.358%
2022-03-10	0.00001647	0.00001823	0.00001647	0.00001727	+6.539%	27,011	+8.975%
2022-03-09	0.00001677	0.00001677	0.00001621	0.00001621	-4.140%	994	+16.101%
2022-03-08	0.00001675	0.00001691	0.00001675	0.00001691	+0.955%	537	+11.295%
2022-03-07	0.00001660	0.00001700	0.00001660	0.00001675	+0.060%	390	+12.358%
2022-03-06	0.00001674	0.00001674	0.00001674	0.00001674	-2.277%	122	+12.425%
2022-03-05	0.00001713	0.00001713	0.00001713	0.00001713	+2.025%	135	+9.866%
2022-03-04	0.00001662	0.00001679	0.00001662	0.00001679	+2.253%	4,497	+12.091%
2022-03-03	0.00001650	0.00001650	0.00001642	0.00001642	-1.500%	8,344	+14.616%
2022-03-02	0.00001667	0.00001667	0.00001667	0.00001667	-2.685%	24	+12.897%
2022-03-01	0.00001681	0.00001713	0.00001681	0.00001713	+2.208%	245	+9.866%
2022-02-28	0.00001789	0.00001789	0.00001674	0.00001676	-4.392%	15,825	+12.291%
2022-02-27	0.00001763	0.00001769	0.00001749	0.00001753	+0.343%	14,775	+7.359%
2022-02-25	0.00001747	0.00001747	0.00001747	0.00001747	+3.312%	42	+7.728%
2022-02-24	0.00001783	0.00001783	0.00001647	0.00001691	-4.463%	77,633	+11.295%
2022-02-23	0.00001798	0.00001798	0.00001770	0.00001770	-0.282%	5,828	+6.328%
2022-02-22	0.00001757	0.00001789	0.00001737	0.00001775	+0.282%	9,414	+6.028%
2022-02-21	0.00001836	0.00001836	0.00001770	0.00001770	-4.324%	4,307	+6.328%
2022-02-20	0.00001850	0.00001850	0.00001850	0.00001850	0.000%	32	+1.730%
2022-02-19	0.00001878	0.00001878	0.00001850	0.00001850	-1.805%	2,389	+1.730%
2022-02-18	0.00001894	0.00001894	0.00001877	0.00001884	-0.265%	9,498	-0.106%
2022-02-17	0.00001870	0.00001889	0.00001870	0.00001889	-0.527%	7,459	-0.371%
2022-02-16	0.00001921	0.00001921	0.00001899	0.00001899	-0.836%	2,872	-0.895%
2022-02-15	0.00001910	0.00001915	0.00001910	0.00001915	+0.367%	2,319	-1.723%
2022-02-13	0.00001914	0.00001942	0.00001900	0.00001908	+0.052%	33,588	-1.363%
2022-02-12	0.00001950	0.00001958	0.00001876	0.00001907	-1.650%	47,837	-1.311%
2022-02-11	0.00002025	0.00002038	0.00001939	0.00001939	-4.057%	22,192	-2.940%
2022-02-10	0.00002142	0.00002142	0.00002020	0.00002021	-4.760%	22,158	-6.878%
2022-02-09	0.00002114	0.00002137	0.00002114	0.00002122	+4.020%	19,693	-11.310%
2022-02-08	0.00002201	0.00002201	0.00002040	0.00002040	-7.942%	23,801	-7.745%
2022-02-07	0.00002226	0.00002241	0.00002208	0.00002216	+0.090%	7,323	-15.072%
2022-02-06	0.00002243	0.00002243	0.00002214	0.00002214	-0.180%	5,880	-14.995%
2022-02-05	0.00002241	0.00002273	0.00002218	0.00002218	+2.118%	4,617	-15.149%
2022-02-04	0.00002213	0.00002271	0.00002159	0.00002172	-2.338%	24,957	-13.352%
2022-02-03	0.00002191	0.00002225	0.00002187	0.00002224	-0.759%	3,920	-15.378%
2022-02-02	0.00002160	0.00002249	0.00002160	0.00002241	+2.469%	14,476	-16.020%
2022-02-01	0.00002208	0.00002212	0.00002168	0.00002187	-1.041%	5,438	-13.946%
2022-01-31	0.00002198	0.00002233	0.00002176	0.00002210	+0.272%	22,111	-14.842%
2022-01-30	0.00002245	0.00002245	0.00002174	0.00002204	-0.631%	7,661	-14.610%
2022-01-29	0.00002325	0.00002326	0.00002218	0.00002218	-2.719%	12,427	-15.149%
2022-01-28	0.00002234	0.00002327	0.00002234	0.00002280	+2.380%	14,210	-17.456%
2022-01-27	0.00002206	0.00002306	0.00002176	0.00002227	+1.458%	17,140	-15.492%
2022-01-26	0.00002153	0.00002260	0.00002153	0.00002195	+2.188%	27,879	-14.260%
2022-01-25	0.00002064	0.00002150	0.00002042	0.00002148	+5.037%	23,421	-12.384%
2022-01-24	0.00002106	0.00002106	0.00001970	0.00002045	-1.871%	25,027	-7.971%
2022-01-23	0.00002076	0.00002106	0.00002031	0.00002084	+1.957%	9,144	-9.693%
2022-01-22	0.00002216	0.00002262	0.00002000	0.00002044	-7.928%	118,244	-7.926%
2022-01-21	0.00002256	0.00002281	0.00002165	0.00002220	-1.246%	45,269	-15.225%
2022-01-20	0.00002302	0.00002319	0.00002248	0.00002248	-2.768%	15,033	-16.281%
2022-01-19	0.00002345	0.00002355	0.00002312	0.00002312	-2.653%	5,106	-18.599%
2022-01-18	0.00002400	0.00002400	0.00002348	0.00002375	-1.329%	9,755	-20.758%
2022-01-17	0.00002450	0.00002450	0.00002387	0.00002407	-1.433%	7,247	-21.811%
2022-01-16	0.00002440	0.00002442	0.00002440	0.00002442	-1.174%	5,035	-22.932%
2022-01-15	0.00002461	0.00002497	0.00002442	0.00002471	+1.813%	12,112	-23.837%
2022-01-14	0.00002421	0.00002470	0.00002421	0.00002427	-1.741%	5,257	-22.456%
2022-01-13	0.00002547	0.00002547	0.00002470	0.00002470	-2.718%	10,381	-23.806%
2022-01-12	0.00002476	0.00002555	0.00002476	0.00002539	+2.877%	38,286	-25.876%
2022-01-11	0.00002414	0.00002471	0.00002414	0.00002468	+3.741%	23,954	-23.744%
2022-01-10	0.00002471	0.00002471	0.00002339	0.00002379	-3.606%	42,635	-20.891%
2022-01-09	0.00002456	0.00002468	0.00002449	0.00002468	+0.611%	9,761	-23.744%
2022-01-08	0.00002543	0.00002543	0.00002451	0.00002453	-5.033%	35,864	-23.278%
2022-01-07	0.00002723	0.00002723	0.00002532	0.00002583	-5.730%	100,327	-27.139%
2022-01-06	0.00002704	0.00002743	0.00002619	0.00002740	+1.032%	87,682	-31.314%
2022-01-05	0.00002860	0.00002871	0.00002696	0.00002712	-3.830%	75,570	-30.605%
2022-01-04	0.00002808	0.00002900	0.00002721	0.00002820	+1.039%	73,504	-33.262%
2022-01-03	0.00002770	0.00002858	0.00002721	0.00002791	+0.831%	33,171	-32.569%
2022-01-02	0.00002627	0.00002850	0.00002604	0.00002768	+5.047%	61,780	-32.009%
2022-01-01	0.00002621	0.00002680	0.00002605	0.00002635	-0.678%	89,609	-28.577%
2021-12-31	0.00002528	0.00002671	0.00002528	0.00002653	+5.153%	60,726	-29.061%
2021-12-30	0.00002444	0.00002574	0.00002400	0.00002523	+2.022%	85,556	-25.406%
2021-12-29	0.00002567	0.00002567	0.00002471	0.00002473	-4.073%	53,163	-23.898%
2021-12-28	0.00002699	0.00002699	0.00002562	0.00002578	-6.425%	157,501	-26.998%
2021-12-27	0.00002714	0.00002831	0.00002657	0.00002755	+5.354%	55,756	-31.688%
2021-12-26	0.00002659	0.00002659	0.00002594	0.00002615	-1.618%	7,030	-28.031%
2021-12-25	0.00002580	0.00002700	0.00002580	0.00002658	+3.023%	31,436	-29.195%
2021-12-24	0.00002650	0.00002684	0.00002576	0.00002580	-0.769%	61,873	-27.054%
2021-12-23	0.00002456	0.00002613	0.00002456	0.00002600	+6.645%	19,129	-27.615%
2021-12-22	0.00002400	0.00002467	0.00002400	0.00002438	+2.308%	15,026	-22.806%
2021-12-21	0.00002327	0.00002384	0.00002327	0.00002383	+2.893%	3,799	-21.024%
2021-12-20	0.00002423	0.00002445	0.00002291	0.00002316	-4.258%	12,526	-18.739%
2021-12-19	0.00002501	0.00002501	0.00002400	0.00002419	-5.360%	18,944	-22.199%
2021-12-18	0.00002452	0.00002556	0.00002452	0.00002556	+2.940%	3,254	-26.369%
2021-12-17	0.00002395	0.00002483	0.00002325	0.00002483	+2.603%	6,417	-24.205%
2021-12-16	0.00002319	0.00002527	0.00002319	0.00002420	+6.001%	33,206	-22.231%
2021-12-15	0.00002211	0.00002306	0.00002120	0.00002283	+4.294%	31,651	-17.565%
2021-12-14	0.00002163	0.00002264	0.00002163	0.00002189	-1.174%	6,901	-14.025%
2021-12-13	0.00002373	0.00002376	0.00002215	0.00002215	-7.554%	43,306	-15.034%
2021-12-12	0.00002360	0.00002396	0.00002300	0.00002396	+4.950%	13,962	-21.452%
2021-12-11	0.00002216	0.00002301	0.00002216	0.00002283	-0.349%	31,023	-17.565%
2021-12-10	0.00002430	0.00002438	0.00002289	0.00002291	-5.681%	64,801	-17.852%
2021-12-09	0.00002553	0.00002553	0.00002420	0.00002429	-5.560%	67,490	-22.520%
2021-12-08	0.00002664	0.00002664	0.00002505	0.00002572	-0.886%	26,435	-26.827%
2021-12-07	0.00002717	0.00002749	0.00002561	0.00002595	-3.280%	44,905	-27.476%
2021-12-06	0.00002349	0.00002684	0.00002306	0.00002683	+11.792%	183,910	-29.855%
2021-12-05	0.00002335	0.00002495	0.00002200	0.00002400	+5.033%	72,238	-21.583%
2021-12-04	0.00002358	0.00002358	0.00002025	0.00002285	-4.752%	193,177	-17.637%
2021-12-03	0.00002451	0.00002491	0.00002375	0.00002399	-3.616%	57,256	-21.551%
2021-12-02	0.00002560	0.00002636	0.00002481	0.00002489	-3.639%	62,134	-24.387%
2021-12-01	0.00002672	0.00002822	0.00002575	0.00002583	+0.077%	161,965	-27.139%
2021-11-30	0.00002658	0.00002658	0.00002547	0.00002581	-6.688%	35,666	-27.083%
2021-11-29	0.00002903	0.00002940	0.00002710	0.00002766	-3.691%	59,609	-31.960%
2021-11-28	0.00003289	0.00003512	0.00002800	0.00002872	-11.631%	172,737	-34.471%
2021-11-27	0.00002625	0.00003309	0.00002522	0.00003250	+31.419%	395,293	-42.092%
2021-11-26	0.00002420	0.00003169	0.00002420	0.00002473	+4.258%	258,566	-23.898%
2021-11-25	0.00001979	0.00002451	0.00001965	0.00002372	+20.467%	519,525	-20.658%
2021-11-24	0.00001847	0.00001979	0.00001809	0.00001969	+8.009%	148,315	-4.418%
2021-11-23	0.00001813	0.00001823	0.00001788	0.00001823	-0.219%	15,608	+3.236%
2021-11-22	0.00001820	0.00001855	0.00001786	0.00001827	-0.164%	82,617	+3.010%
2021-11-21	0.00001830	0.00001872	0.00001810	0.00001830	-0.164%	17,281	+2.842%
2021-11-20	0.00001905	0.00001969	0.00001826	0.00001833	-1.239%	49,980	+2.673%
2021-11-19	0.00001712	0.00001993	0.00001712	0.00001856	+8.222%	112,116	+1.401%
2021-11-18	0.00001758	0.00001771	0.00001679	0.00001715	-2.778%	101,433	+9.738%
2021-11-17	0.00001778	0.00001886	0.00001763	0.00001764	-0.732%	61,488	+6.689%
2021-11-16	0.00001787	0.00001876	0.00001672	0.00001777	-1.278%	174,300	+5.909%
2021-11-15	0.00001740	0.00001889	0.00001740	0.00001800	+2.681%	207,006	+4.556%
2021-11-14	0.00001810	0.00001814	0.00001753	0.00001753	-2.611%	20,969	+7.359%
2021-11-13	0.00001875	0.00001922	0.00001800	0.00001800	-0.166%	74,819	+4.556%
2021-11-12	0.00001712	0.00001897	0.00001712	0.00001803	+3.442%	63,704	+4.382%
2021-11-11	0.00001690	0.00001774	0.00001678	0.00001743	+5.254%	34,019	+7.975%
2021-11-10	0.00001728	0.00001756	0.00001613	0.00001656	-4.937%	106,248	+13.647%
2021-11-09	0.00001875	0.00002045	0.00001742	0.00001742	-7.340%	162,059	+8.037%
2021-11-08	0.00001520	0.00001897	0.00001477	0.00001880	+15.621%	158,082	+0.106%
2021-11-07	0.00001597	0.00001626	0.00001597	0.00001626	-1.752%	13,067	+15.744%
2021-11-06	0.00001604	0.00001658	0.00001601	0.00001655	+4.154%	37,569	+13.716%
2021-11-05	0.00001597	0.00001652	0.00001589	0.00001589	-0.188%	31,992	+18.439%
2021-11-04	0.00001531	0.00001644	0.00001531	0.00001592	+3.109%	61,746	+18.216%
2021-11-03	0.00001634	0.00001634	0.00001525	0.00001544	-5.623%	30,338	+21.891%
2021-11-02	0.00001690	0.00001817	0.00001600	0.00001636	-2.503%	68,497	+15.037%
2021-11-01	0.00001672	0.00001732	0.00001612	0.00001678	+3.708%	81,465	+12.157%
2021-10-31	0.00002121	0.00002313	0.00001600	0.00001618	-19.502%	233,493	+16.316%
2021-10-30	0.00001292	0.00002389	0.00001292	0.00002010	+48.559%	220,177	-6.368%
2021-10-29	0.00001153	0.00001489	0.00001153	0.00001353	+18.063%	127,332	+39.098%
2021-10-28	0.00001094	0.00001174	0.00001094	0.00001146	+5.041%	13,044	+64.223%
2021-10-27	0.00001166	0.00001182	0.00001091	0.00001091	-7.149%	50,561	+72.502%
2021-10-26	0.00001139	0.00001181	0.00001139	0.00001175	+7.110%	1,715	+60.170%
2021-10-25	0.00001121	0.00001121	0.00001097	0.00001097	-2.315%	13,314	+71.559%
2021-10-24	0.00001123	0.00001123	0.00001123	0.00001123	-2.855%	1,695	+67.587%
2021-10-23	0.00001147	0.00001159	0.00001147	0.00001156	+0.697%	7,817	+62.803%
2021-10-22	0.00001110	0.00001148	0.00001110	0.00001148	+3.610%	9,874	+63.937%
2021-10-21	0.00001087	0.00001116	0.00001087	0.00001108	+4.825%	24,283	+69.856%
2021-10-20	0.00001066	0.00001066	0.00001050	0.00001057	-0.471%	14,940	+78.051%
2021-10-19	0.00001113	0.00001122	0.00001062	0.00001062	-3.717%	25,968	+77.213%
2021-10-18	0.00001111	0.00001111	0.00001091	0.00001103	-3.752%	10,180	+70.626%
2021-10-17	0.00001142	0.00001147	0.00001141	0.00001146	-3.859%	18,116	+64.223%
2021-10-16	0.00001130	0.00001217	0.00001130	0.00001192	+5.022%	216,417	+57.886%
2021-10-15	0.00001210	0.00001210	0.00001124	0.00001135	-6.430%	67,273	+65.815%
2021-10-13	0.00001238	0.00001261	0.00001204	0.00001213	-3.424%	85,843	+55.153%
2021-10-12	0.00001196	0.00001256	0.00001196	0.00001256	+2.447%	1,814	+49.841%
2021-10-11	0.00001292	0.00001292	0.00001226	0.00001226	-7.472%	14,238	+53.507%
2021-10-10	0.00001386	0.00001386	0.00001325	0.00001325	-3.072%	9,566	+42.038%
2021-10-09	0.00001370	0.00001374	0.00001365	0.00001367	-0.870%	16,411	+37.674%
2021-10-08	0.00001362	0.00001448	0.00001362	0.00001379	+2.073%	54,538	+36.476%
2021-10-07	0.00001306	0.00001352	0.00001306	0.00001351	-0.295%	13,086	+39.304%
2021-10-06	0.00001438	0.00001438	0.00001315	0.00001355	-5.178%	22,624	+38.893%
2021-10-05	0.00001419	0.00001433	0.00001419	0.00001429	-3.965%	1,816	+31.700%
2021-10-04	0.00001477	0.00001488	0.00001477	0.00001488	-0.668%	9,336	+26.478%
2021-10-03	0.00001510	0.00001510	0.00001498	0.00001498	+0.943%	2,024	+25.634%
2021-10-02	0.00001432	0.00001484	0.00001432	0.00001484	+4.581%	8,247	+26.819%
2021-10-01	0.00001444	0.00001444	0.00001399	0.00001419	-2.742%	13,852	+32.629%
2021-09-30	0.00001430	0.00001459	0.00001414	0.00001459	+2.746%	18,363	+28.992%
2021-09-29	0.00001424	0.00001424	0.00001419	0.00001420	+0.353%	32,487	+32.535%
2021-09-28	0.00001438	0.00001438	0.00001415	0.00001415	-1.599%	16,719	+33.004%
2021-09-27	0.00001466	0.00001473	0.00001436	0.00001438	-3.425%	12,278	+30.876%
2021-09-26	0.00001473	0.00001489	0.00001450	0.00001489	-0.733%	23,327	+26.394%
2021-09-25	0.00001500	0.00001500	0.00001500	0.00001500	-2.344%	50	+25.467%
2021-09-24	0.00001508	0.00001536	0.00001501	0.00001536	-5.709%	8,717	+22.526%
2021-09-23	0.00001583	0.00001629	0.00001583	0.00001629	+5.642%	373	+15.531%
2021-09-22	0.00001488	0.00001542	0.00001462	0.00001542	+3.559%	34,035	+22.049%
2021-09-21	0.00001517	0.00001541	0.00001489	0.00001489	-2.297%	58,486	+26.394%
2021-09-20	0.00001517	0.00001538	0.00001500	0.00001524	-1.867%	20,637	+23.491%
2021-09-19	0.00001550	0.00001556	0.00001550	0.00001553	-1.709%	10,039	+21.185%
2021-09-18	0.00001585	0.00001585	0.00001573	0.00001580	-0.253%	4,571	+19.114%
2021-09-17	0.00001605	0.00001605	0.00001584	0.00001584	-2.162%	8,467	+18.813%
2021-09-16	0.00001644	0.00001680	0.00001615	0.00001619	-1.879%	44,101	+16.245%
2021-09-15	0.00001657	0.00001657	0.00001637	0.00001650	+0.671%	13,407	+14.061%
2021-09-14	0.00001668	0.00001668	0.00001639	0.00001639	-0.787%	13,720	+14.826%
2021-09-13	0.00001730	0.00001731	0.00001652	0.00001652	-3.505%	25,337	+13.923%
2021-09-12	0.00001712	0.00001712	0.00001712	0.00001712	-1.155%	14,000	+9.930%
2021-09-11	0.00001702	0.00001732	0.00001702	0.00001732	+2.850%	4,574	+8.661%
2021-09-10	0.00001780	0.00001780	0.00001645	0.00001684	-2.771%	39,359	+11.758%
2021-09-09	0.00001704	0.00001763	0.00001699	0.00001732	+4.906%	39,891	+8.661%
2021-09-08	0.00001678	0.00001678	0.00001585	0.00001651	-0.482%	157,238	+13.992%
2021-09-07	0.00001801	0.00001801	0.00001536	0.00001659	-9.295%	426,463	+13.442%
2021-09-06	0.00001884	0.00001907	0.00001829	0.00001829	-2.035%	55,693	+2.898%
2021-09-05	0.00001865	0.00001976	0.00001864	0.00001867	+2.022%	14,880	+0.803%
2021-09-04	0.00001783	0.00001900	0.00001776	0.00001830	+5.354%	49,881	+2.842%
2021-09-03	0.00001732	0.00001753	0.00001732	0.00001737	+1.638%	69,211	+8.348%
2021-09-02	0.00001723	0.00001753	0.00001709	0.00001709	-4.097%	8,203	+10.123%
2021-09-01	0.00001747	0.00001782	0.00001747	0.00001782	+2.238%	9,940	+5.612%
2021-08-31	0.00001736	0.00001758	0.00001721	0.00001743	+3.688%	30,343	+7.975%
2021-08-30	0.00001662	0.00001742	0.00001662	0.00001681	+0.418%	8,853	+11.957%
2021-08-29	0.00001674	0.00001674	0.00001674	0.00001674	-0.298%	3,304	+12.425%
2021-08-28	0.00001687	0.00001687	0.00001679	0.00001679	-1.467%	20,555	+12.091%
2021-08-27	0.00001701	0.00001709	0.00001632	0.00001704	-0.117%	24,875	+10.446%
2021-08-26	0.00001744	0.00001744	0.00001706	0.00001706	-2.681%	36,345	+10.317%
2021-08-25	0.00001727	0.00001754	0.00001683	0.00001753	+1.037%	51,395	+7.359%
2021-08-24	0.00001802	0.00001814	0.00001702	0.00001735	-4.038%	39,575	+8.473%
2021-08-23	0.00001780	0.00001808	0.00001704	0.00001808	+1.345%	14,484	+4.093%
2021-08-22	0.00001654	0.00001808	0.00001654	0.00001784	+9.717%	86,321	+5.493%
2021-08-21	0.00001574	0.00001636	0.00001566	0.00001626	+0.557%	54,265	+15.744%
2021-08-20	0.00001599	0.00001617	0.00001598	0.00001617	+1.379%	21,175	+16.388%
2021-08-19	0.00001600	0.00001602	0.00001588	0.00001595	-0.063%	32,665	+17.994%
2021-08-18	0.00001600	0.00001620	0.00001578	0.00001596	-4.716%	48,204	+17.920%
2021-08-17	0.00001708	0.00001742	0.00001668	0.00001675	-1.875%	62,660	+12.358%
2021-08-16	0.00001695	0.00001728	0.00001691	0.00001707	-2.065%	21,278	+10.252%
2021-08-15	0.00001690	0.00001754	0.00001661	0.00001743	+5.893%	23,500	+7.975%
2021-08-14	0.00001626	0.00001646	0.00001611	0.00001646	+1.542%	16,528	+14.338%
2021-08-13	0.00001610	0.00001643	0.00001608	0.00001621	+1.630%	69,017	+16.101%
2021-08-12	0.00001631	0.00001655	0.00001575	0.00001595	-2.147%	42,496	+17.994%
2021-08-11	0.00001593	0.00001646	0.00001593	0.00001630	+5.297%	875,599	+15.460%
2021-08-10	0.00001553	0.00001581	0.00001548	0.00001548	+2.381%	356,129	+21.576%
2021-08-09	0.00001528	0.00001536	0.00001504	0.00001512	-1.691%	10,426	+24.471%
2021-08-08	0.00001610	0.00001610	0.00001538	0.00001538	-5.003%	24,752	+22.367%
2021-08-07	0.00001627	0.00001682	0.00001609	0.00001619	+0.372%	157,653	+16.245%
2021-08-06	0.00001651	0.00001669	0.00001601	0.00001613	-2.714%	33,229	+16.677%
2021-08-05	0.00001675	0.00001782	0.00001658	0.00001658	-1.952%	163,914	+13.510%
2021-08-04	0.00001731	0.00001731	0.00001691	0.00001691	+1.016%	22,381	+11.295%
2021-08-02	0.00001679	0.00001686	0.00001674	0.00001674	+1.209%	13,307	+12.425%
2021-08-01	0.00001622	0.00001734	0.00001622	0.00001654	+6.641%	61,897	+13.785%
2021-07-31	0.00001475	0.00001576	0.00001475	0.00001551	+5.153%	12,824	+21.341%
2021-07-30	0.00001501	0.00001535	0.00001469	0.00001475	-1.470%	28,975	+27.593%
2021-07-29	0.00001430	0.00001497	0.00001415	0.00001497	+4.979%	172,168	+25.718%
2021-07-28	0.00001400	0.00001470	0.00001400	0.00001426	-3.779%	1,993,707	+31.978%
2021-07-27	0.00001403	0.00001491	0.00001402	0.00001482	-0.202%	14,996	+26.991%
2021-07-26	0.00001502	0.00001547	0.00001451	0.00001485	-4.685%	84,074	+26.734%
2021-07-25	0.00001552	0.00001558	0.00001552	0.00001558	-0.447%	12,832	+20.796%
2021-07-24	0.00001558	0.00001612	0.00001557	0.00001565	-0.128%	52,337	+20.256%
2021-07-23	0.00001612	0.00001618	0.00001567	0.00001567	-1.632%	18,009	+20.102%
2021-07-22	0.00001566	0.00001595	0.00001566	0.00001593	+3.040%	8,495	+18.142%
2021-07-21	0.00001558	0.00001567	0.00001546	0.00001546	-1.841%	33,623	+21.734%
2021-07-20	0.00001572	0.00001575	0.00001550	0.00001575	-2.356%	10,635	+19.492%
2021-07-19	0.00001602	0.00001625	0.00001595	0.00001613	-1.766%	18,132	+16.677%
2021-07-18	0.00001694	0.00001726	0.00001639	0.00001642	-3.184%	25,315	+14.616%
2021-07-17	0.00001736	0.00001886	0.00001696	0.00001696	-4.558%	43,569	+10.967%
2021-07-16	0.00001675	0.00001817	0.00001578	0.00001777	+8.885%	86,355	+5.909%

.dark-mode .sMfl7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMfl7M{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto