Dark

BATBTC
Basic Attention Token / Bitcoin
crypto

Inactive

Jan 31, 2022 6:02:00 AM EST

0.00002210BTC+0.409%(+0.00000009)1,4390

Composite
0.00000160 Binance
0.00000160 Coinbase
0.00000160 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-31	0.00002200	0.00002231	0.00002171	0.00002210	+0.409%	1,439	0.000%
2022-01-30	0.00002230	0.00002270	0.00002172	0.00002201	-0.990%	2,782	+0.409%
2022-01-29	0.00002292	0.00002384	0.00002214	0.00002223	-2.883%	12,451	-0.585%
2022-01-28	0.00002251	0.00002368	0.00002209	0.00002289	+2.142%	48,672	-3.451%
2022-01-27	0.00002187	0.00002334	0.00002153	0.00002241	+2.142%	5,671	-1.383%
2022-01-26	0.00002147	0.00002261	0.00002131	0.00002194	+2.047%	7,193	+0.729%
2022-01-25	0.00002050	0.00002150	0.00002016	0.00002150	+5.186%	4,106	+2.791%
2022-01-24	0.00002097	0.00002136	0.00001960	0.00002044	-2.388%	9,618	+8.121%
2022-01-23	0.00002045	0.00002113	0.00002015	0.00002094	+2.346%	10,734	+5.540%
2022-01-22	0.00002215	0.00002267	0.00001964	0.00002046	-7.796%	20,333	+8.016%
2022-01-21	0.00002236	0.00002294	0.00002163	0.00002219	-0.582%	13,442	-0.406%
2022-01-20	0.00002286	0.00002336	0.00002228	0.00002232	-2.703%	3,318	-0.986%
2022-01-19	0.00002371	0.00002376	0.00002294	0.00002294	-3.329%	1,855	-3.662%
2022-01-18	0.00002402	0.00002429	0.00002343	0.00002373	-1.413%	2,765	-6.869%
2022-01-17	0.00002454	0.00002462	0.00002384	0.00002407	-1.755%	1,262	-8.184%
2022-01-16	0.00002464	0.00002475	0.00002425	0.00002450	-0.649%	1,971	-9.796%
2022-01-15	0.00002445	0.00002497	0.00002435	0.00002466	+0.489%	2,400	-10.381%
2022-01-14	0.00002425	0.00002495	0.00002414	0.00002454	+0.988%	959	-9.943%
2022-01-13	0.00002541	0.00002547	0.00002430	0.00002430	-4.781%	3,558	-9.053%
2022-01-12	0.00002479	0.00002553	0.00002463	0.00002552	+3.153%	4,676	-13.401%
2022-01-11	0.00002374	0.00002478	0.00002373	0.00002474	+3.645%	3,365	-10.671%
2022-01-10	0.00002475	0.00002487	0.00002337	0.00002387	-3.321%	11,084	-7.415%
2022-01-09	0.00002446	0.00002487	0.00002423	0.00002469	+0.817%	1,429	-10.490%
2022-01-08	0.00002585	0.00002618	0.00002422	0.00002449	-5.078%	3,518	-9.759%
2022-01-07	0.00002745	0.00002750	0.00002527	0.00002580	-5.805%	24,928	-14.341%
2022-01-06	0.00002697	0.00002750	0.00002606	0.00002739	+0.958%	4,374	-19.314%
2022-01-05	0.00002797	0.00002871	0.00002649	0.00002713	-3.073%	11,919	-18.540%
2022-01-04	0.00002807	0.00002930	0.00002720	0.00002799	-0.143%	5,202	-21.043%
2022-01-03	0.00002748	0.00002851	0.00002717	0.00002803	+2.076%	4,748	-21.156%
2022-01-02	0.00002624	0.00002854	0.00002606	0.00002746	+4.331%	7,118	-19.519%
2022-01-01	0.00002628	0.00002694	0.00002583	0.00002632	+0.766%	1,776	-16.033%
2021-12-31	0.00002541	0.00002668	0.00002518	0.00002612	+3.160%	2,614	-15.391%
2021-12-30	0.00002481	0.00002596	0.00002393	0.00002532	+2.676%	5,671	-12.717%
2021-12-29	0.00002569	0.00002593	0.00002453	0.00002466	-3.597%	12,825	-10.381%
2021-12-28	0.00002722	0.00002722	0.00002556	0.00002558	-5.956%	7,697	-13.604%
2021-12-27	0.00002654	0.00002839	0.00002652	0.00002720	+3.383%	8,028	-18.750%
2021-12-26	0.00002649	0.00002700	0.00002591	0.00002631	-1.016%	3,726	-16.002%
2021-12-25	0.00002585	0.00002733	0.00002584	0.00002658	+2.983%	2,403	-16.855%
2021-12-24	0.00002620	0.00002705	0.00002548	0.00002581	-1.111%	9,484	-14.374%
2021-12-23	0.00002454	0.00002636	0.00002439	0.00002610	+7.011%	3,957	-15.326%
2021-12-22	0.00002386	0.00002513	0.00002363	0.00002439	+2.008%	7,860	-9.389%
2021-12-21	0.00002357	0.00002425	0.00002311	0.00002391	+1.142%	1,370	-7.570%
2021-12-20	0.00002418	0.00002460	0.00002291	0.00002364	-2.676%	2,630	-6.514%
2021-12-19	0.00002512	0.00002554	0.00002394	0.00002429	-3.266%	1,072	-9.016%
2021-12-18	0.00002498	0.00002588	0.00002428	0.00002511	+0.641%	3,640	-11.987%
2021-12-17	0.00002372	0.00002520	0.00002320	0.00002495	+5.363%	3,125	-11.423%
2021-12-16	0.00002289	0.00002539	0.00002287	0.00002368	+3.451%	18,694	-6.672%
2021-12-15	0.00002210	0.00002312	0.00002118	0.00002289	+3.998%	1,623	-3.451%
2021-12-14	0.00002203	0.00002286	0.00002159	0.00002201	-0.045%	1,537	+0.409%
2021-12-13	0.00002378	0.00002378	0.00002202	0.00002202	-8.250%	8,172	+0.363%
2021-12-12	0.00002319	0.00002418	0.00002253	0.00002400	+3.226%	7,480	-7.917%
2021-12-11	0.00002262	0.00002335	0.00002202	0.00002325	+2.333%	3,706	-4.946%
2021-12-10	0.00002412	0.00002462	0.00002272	0.00002272	-4.858%	22,693	-2.729%
2021-12-09	0.00002581	0.00002583	0.00002388	0.00002388	-7.334%	17,293	-7.454%
2021-12-08	0.00002613	0.00002647	0.00002497	0.00002577	-1.679%	3,438	-14.241%
2021-12-07	0.00002720	0.00002743	0.00002579	0.00002621	-2.890%	6,832	-15.681%
2021-12-06	0.00002350	0.00002699	0.00002297	0.00002699	+14.123%	16,184	-18.118%
2021-12-05	0.00002288	0.00002487	0.00002204	0.00002365	+3.774%	19,826	-6.554%
2021-12-04	0.00002374	0.00002378	0.00002030	0.00002279	-5.002%	40,260	-3.028%
2021-12-03	0.00002524	0.00002524	0.00002367	0.00002399	-4.764%	4,624	-7.878%
2021-12-02	0.00002585	0.00002636	0.00002473	0.00002519	-3.153%	1,808	-12.267%
2021-12-01	0.00002550	0.00002844	0.00002550	0.00002601	+1.483%	28,679	-15.033%
2021-11-30	0.00002783	0.00002783	0.00002535	0.00002563	-8.530%	2,173	-13.773%
2021-11-29	0.00002911	0.00002951	0.00002703	0.00002802	-3.678%	6,714	-21.128%
2021-11-28	0.00003216	0.00003506	0.00002807	0.00002909	-10.105%	32,018	-24.029%
2021-11-27	0.00002553	0.00003323	0.00002521	0.00003236	+30.326%	23,354	-31.706%
2021-11-26	0.00002424	0.00003145	0.00002424	0.00002483	+3.029%	71,366	-10.995%
2021-11-25	0.00001997	0.00002440	0.00001926	0.00002410	+21.902%	27,625	-8.299%
2021-11-24	0.00001846	0.00001985	0.00001801	0.00001977	+7.446%	14,978	+11.786%
2021-11-23	0.00001845	0.00001846	0.00001790	0.00001840	0.000%	2,157	+20.109%
2021-11-22	0.00001823	0.00001856	0.00001778	0.00001840	+0.437%	8,091	+20.109%
2021-11-21	0.00001859	0.00001873	0.00001805	0.00001832	-1.240%	1,723	+20.633%
2021-11-20	0.00001934	0.00001975	0.00001824	0.00001855	-4.184%	9,922	+19.137%
2021-11-19	0.00001713	0.00001987	0.00001706	0.00001936	+13.084%	5,755	+14.153%
2021-11-18	0.00001760	0.00001780	0.00001685	0.00001712	-2.948%	21,987	+29.089%
2021-11-17	0.00001781	0.00001887	0.00001756	0.00001764	-0.676%	5,528	+25.283%
2021-11-16	0.00001800	0.00001887	0.00001663	0.00001776	-1.716%	27,519	+24.437%
2021-11-15	0.00001748	0.00001900	0.00001734	0.00001807	+3.080%	35,720	+22.302%
2021-11-14	0.00001773	0.00001822	0.00001749	0.00001753	-1.184%	4,962	+26.070%
2021-11-13	0.00001831	0.00001922	0.00001766	0.00001774	-2.848%	2,583	+24.577%
2021-11-12	0.00001723	0.00001917	0.00001717	0.00001826	+5.549%	79,518	+21.030%
2021-11-11	0.00001666	0.00001758	0.00001651	0.00001730	+3.904%	2,127	+27.746%
2021-11-10	0.00001752	0.00001777	0.00001609	0.00001665	-4.365%	34,027	+32.733%
2021-11-09	0.00001935	0.00002052	0.00001738	0.00001741	-7.639%	111,453	+26.939%
2021-11-08	0.00001576	0.00001885	0.00001470	0.00001885	+18.852%	123,727	+17.241%
2021-11-07	0.00001638	0.00001653	0.00001572	0.00001586	-3.469%	3,761	+39.344%
2021-11-06	0.00001589	0.00001660	0.00001589	0.00001643	+3.529%	27,041	+34.510%
2021-11-05	0.00001593	0.00001657	0.00001568	0.00001587	0.000%	5,432	+39.256%
2021-11-04	0.00001533	0.00001662	0.00001521	0.00001587	+3.388%	70,060	+39.256%
2021-11-03	0.00001630	0.00001630	0.00001525	0.00001535	-6.001%	34,049	+43.974%
2021-11-02	0.00001668	0.00001814	0.00001600	0.00001633	-2.798%	40,299	+35.334%
2021-11-01	0.00001600	0.00001737	0.00001600	0.00001680	+4.869%	101,441	+31.548%
2021-10-31	0.00002009	0.00002311	0.00001599	0.00001602	-20.967%	350,745	+37.953%
2021-10-30	0.00001362	0.00002391	0.00001278	0.00002027	+48.389%	697,623	+9.028%
2021-10-29	0.00001151	0.00001482	0.00001147	0.00001366	+19.301%	115,885	+61.786%
2021-10-28	0.00001093	0.00001244	0.00001086	0.00001145	+4.566%	31,764	+93.013%
2021-10-27	0.00001178	0.00001201	0.00001091	0.00001095	-7.360%	81,533	+101.826%
2021-10-26	0.00001116	0.00001185	0.00001110	0.00001182	+5.914%	69,610	+86.971%
2021-10-25	0.00001130	0.00001131	0.00001097	0.00001116	-1.413%	2,176	+98.029%
2021-10-24	0.00001162	0.00001171	0.00001115	0.00001132	-2.498%	11,553	+95.230%
2021-10-23	0.00001150	0.00001170	0.00001137	0.00001161	+0.957%	4,559	+90.353%
2021-10-22	0.00001110	0.00001157	0.00001107	0.00001150	+3.417%	42,034	+92.174%
2021-10-21	0.00001079	0.00001112	0.00001079	0.00001112	+3.250%	18,387	+98.741%
2021-10-20	0.00001058	0.00001079	0.00001044	0.00001077	+1.700%	19,340	+105.200%
2021-10-19	0.00001098	0.00001124	0.00001052	0.00001059	-3.464%	15,617	+108.687%
2021-10-18	0.00001120	0.00001128	0.00001090	0.00001097	-2.141%	3,280	+101.459%
2021-10-17	0.00001175	0.00001175	0.00001120	0.00001121	-4.596%	31,887	+97.145%
2021-10-16	0.00001125	0.00001215	0.00001113	0.00001175	+4.817%	71,918	+88.085%
2021-10-15	0.00001224	0.00001224	0.00001120	0.00001121	-8.713%	67,678	+97.145%
2021-10-14	0.00001227	0.00001249	0.00001197	0.00001228	0.000%	9,468	+79.967%
2021-10-13	0.00001243	0.00001263	0.00001198	0.00001228	-1.365%	109,796	+79.967%
2021-10-12	0.00001221	0.00001258	0.00001164	0.00001245	+1.799%	14,794	+77.510%
2021-10-11	0.00001311	0.00001311	0.00001206	0.00001223	-6.925%	11,986	+80.703%
2021-10-10	0.00001379	0.00001379	0.00001305	0.00001314	-4.088%	1,180	+68.189%
2021-10-09	0.00001381	0.00001398	0.00001363	0.00001370	-0.797%	23,253	+61.314%
2021-10-08	0.00001364	0.00001448	0.00001356	0.00001381	+1.395%	78,131	+60.029%
2021-10-07	0.00001330	0.00001362	0.00001304	0.00001362	+2.406%	6,725	+62.261%
2021-10-06	0.00001446	0.00001448	0.00001315	0.00001330	-7.446%	35,405	+66.165%
2021-10-05	0.00001436	0.00001445	0.00001401	0.00001437	+0.209%	4,650	+53.793%
2021-10-04	0.00001511	0.00001511	0.00001425	0.00001434	-5.221%	25,693	+54.114%
2021-10-03	0.00001484	0.00001526	0.00001468	0.00001513	+1.886%	2,957	+46.067%
2021-10-02	0.00001410	0.00001509	0.00001410	0.00001485	+5.245%	7,288	+48.822%
2021-10-01	0.00001440	0.00001449	0.00001398	0.00001411	-2.014%	19,300	+56.627%
2021-09-30	0.00001427	0.00001487	0.00001404	0.00001440	+0.629%	21,219	+53.472%
2021-09-29	0.00001416	0.00001433	0.00001405	0.00001431	+0.988%	19,732	+54.437%
2021-09-28	0.00001438	0.00001448	0.00001408	0.00001417	-1.323%	2,805	+55.963%
2021-09-27	0.00001472	0.00001478	0.00001433	0.00001436	-2.313%	17,531	+53.900%
2021-09-26	0.00001511	0.00001513	0.00001448	0.00001470	-2.390%	6,771	+50.340%
2021-09-25	0.00001528	0.00001540	0.00001490	0.00001506	-1.311%	2,721	+46.746%
2021-09-24	0.00001565	0.00001572	0.00001496	0.00001526	-2.554%	12,293	+44.823%
2021-09-23	0.00001574	0.00001628	0.00001556	0.00001566	-0.382%	4,453	+41.124%
2021-09-22	0.00001487	0.00001580	0.00001464	0.00001572	+5.574%	6,718	+40.585%
2021-09-21	0.00001512	0.00001553	0.00001485	0.00001489	-1.716%	8,802	+48.422%
2021-09-20	0.00001566	0.00001566	0.00001486	0.00001515	-3.503%	17,129	+45.875%
2021-09-19	0.00001562	0.00001571	0.00001546	0.00001570	+0.384%	1,425	+40.764%
2021-09-18	0.00001580	0.00001591	0.00001550	0.00001564	-0.887%	1,059	+41.304%
2021-09-17	0.00001619	0.00001628	0.00001572	0.00001578	-2.713%	2,937	+40.051%
2021-09-16	0.00001648	0.00001678	0.00001608	0.00001622	-1.338%	4,809	+36.252%
2021-09-15	0.00001641	0.00001676	0.00001635	0.00001644	-0.665%	954	+34.428%
2021-09-14	0.00001692	0.00001698	0.00001628	0.00001655	+0.486%	2,084	+33.535%
2021-09-13	0.00001751	0.00001890	0.00001646	0.00001647	-11.165%	4,708	+34.183%
2021-09-12	0.00001703	0.00001854	0.00001703	0.00001854	+5.641%	166	+19.202%
2021-09-11	0.00001737	0.00001755	0.00001715	0.00001755	+1.445%	29	+25.926%
2021-09-10	0.00001785	0.00001825	0.00001651	0.00001730	+0.232%	6,150	+27.746%
2021-09-09	0.00001690	0.00001890	0.00001665	0.00001726	+3.353%	1,916	+28.042%
2021-09-08	0.00001675	0.00001709	0.00001578	0.00001670	-4.626%	5,599	+32.335%
2021-09-07	0.00001802	0.00001806	0.00001537	0.00001751	-4.630%	215,173	+26.214%
2021-09-06	0.00001862	0.00001906	0.00001830	0.00001836	-1.608%	5,098	+20.370%
2021-09-05	0.00001859	0.00001981	0.00001858	0.00001866	+1.029%	11,681	+18.435%
2021-09-04	0.00001762	0.00001882	0.00001762	0.00001847	+6.088%	68,910	+19.653%
2021-09-03	0.00001744	0.00001753	0.00001735	0.00001741	+1.457%	885	+26.939%
2021-09-02	0.00001759	0.00001760	0.00001713	0.00001716	-2.334%	4,186	+28.788%
2021-09-01	0.00001720	0.00001781	0.00001720	0.00001757	+2.509%	1,776	+25.783%
2021-08-31	0.00001681	0.00001748	0.00001681	0.00001714	+1.661%	7,466	+28.938%
2021-08-30	0.00001662	0.00001726	0.00001649	0.00001686	+0.958%	22,706	+31.079%
2021-08-29	0.00001674	0.00001674	0.00001670	0.00001670	-0.299%	73	+32.335%
2021-08-28	0.00001705	0.00001705	0.00001670	0.00001675	-1.355%	19,712	+31.940%
2021-08-27	0.00001652	0.00001703	0.00001641	0.00001698	+0.772%	1,300	+30.153%
2021-08-26	0.00001723	0.00001724	0.00001685	0.00001685	-3.879%	8,619	+31.157%
2021-08-25	0.00001724	0.00001767	0.00001686	0.00001753	+0.574%	60,275	+26.070%
2021-08-24	0.00001798	0.00001818	0.00001683	0.00001743	-0.853%	24,015	+26.793%
2021-08-23	0.00001776	0.00001807	0.00001704	0.00001758	+0.457%	111,692	+25.711%
2021-08-22	0.00001632	0.00001825	0.00001632	0.00001750	+8.292%	16,305	+26.286%
2021-08-21	0.00001568	0.00001631	0.00001568	0.00001616	+1.444%	11,573	+36.757%
2021-08-20	0.00001591	0.00001627	0.00001591	0.00001593	-1.606%	7,853	+38.732%
2021-08-19	0.00001596	0.00001626	0.00001596	0.00001619	+0.809%	67,335	+36.504%
2021-08-18	0.00001649	0.00001650	0.00001581	0.00001606	-3.078%	38,935	+37.609%
2021-08-17	0.00001682	0.00001723	0.00001657	0.00001657	-2.472%	5,269	+33.374%
2021-08-16	0.00001721	0.00001741	0.00001686	0.00001699	-1.393%	853	+30.077%
2021-08-15	0.00001690	0.00001755	0.00001690	0.00001723	+4.361%	1,887	+28.265%
2021-08-14	0.00001624	0.00001657	0.00001624	0.00001651	+1.413%	20,950	+33.858%
2021-08-13	0.00001631	0.00001631	0.00001628	0.00001628	+3.431%	897	+35.749%
2021-08-12	0.00001670	0.00001670	0.00001574	0.00001574	-3.258%	3,765	+40.407%
2021-08-11	0.00001599	0.00001662	0.00001599	0.00001627	+3.367%	2,095	+35.833%
2021-08-10	0.00001574	0.00001574	0.00001574	0.00001574	+2.341%	98	+40.407%
2021-08-09	0.00001541	0.00001553	0.00001527	0.00001538	-0.453%	27,262	+43.693%
2021-08-08	0.00001609	0.00001609	0.00001545	0.00001545	-4.394%	288	+43.042%
2021-08-07	0.00001675	0.00001675	0.00001616	0.00001616	+0.685%	6,683	+36.757%
2021-08-06	0.00001647	0.00001647	0.00001605	0.00001605	-2.550%	1,965	+37.695%
2021-08-05	0.00001777	0.00001777	0.00001647	0.00001647	-4.522%	1,546	+34.183%
2021-08-04	0.00001693	0.00001725	0.00001693	0.00001725	+3.355%	758	+28.116%
2021-08-03	0.00001631	0.00001669	0.00001631	0.00001669	-0.477%	306	+32.415%
2021-08-02	0.00001654	0.00001681	0.00001654	0.00001677	+1.636%	8,276	+31.783%
2021-08-01	0.00001573	0.00001726	0.00001573	0.00001650	+6.041%	50,180	+33.939%
2021-07-31	0.00001486	0.00001580	0.00001480	0.00001556	+6.357%	74,616	+42.031%
2021-07-30	0.00001527	0.00001527	0.00001461	0.00001463	-2.075%	21,361	+51.059%
2021-07-29	0.00001498	0.00001498	0.00001479	0.00001494	+2.469%	8,960	+47.925%
2021-07-28	0.00001400	0.00001458	0.00001400	0.00001458	-1.153%	12,153	+51.578%
2021-07-27	0.00001486	0.00001536	0.00001455	0.00001475	+0.068%	33,823	+49.831%
2021-07-26	0.00001530	0.00001545	0.00001444	0.00001474	-4.472%	21,518	+49.932%
2021-07-25	0.00001556	0.00001556	0.00001537	0.00001543	-2.711%	1,907	+43.227%
2021-07-24	0.00001630	0.00001630	0.00001586	0.00001586	+1.407%	13,771	+39.344%
2021-07-23	0.00001604	0.00001612	0.00001564	0.00001564	-1.325%	9,006	+41.304%
2021-07-22	0.00001567	0.00001585	0.00001566	0.00001585	+1.733%	29,788	+39.432%
2021-07-21	0.00001579	0.00001579	0.00001550	0.00001558	-0.827%	13,143	+41.849%
2021-07-20	0.00001572	0.00001591	0.00001555	0.00001571	-3.025%	34,392	+40.675%
2021-07-19	0.00001615	0.00001623	0.00001615	0.00001620	-2.233%	2,378	+36.420%
2021-07-18	0.00001708	0.00001710	0.00001657	0.00001657	-2.069%	31,897	+33.374%
2021-07-17	0.00001746	0.00001908	0.00001678	0.00001692	-4.136%	46,472	+30.615%
2021-07-16	0.00001649	0.00001816	0.00001607	0.00001765	+11.006%	249,930	+25.212%
2021-07-15	0.00001610	0.00001629	0.00001590	0.00001590	-2.154%	4,510	+38.994%
2021-07-14	0.00001588	0.00001625	0.00001580	0.00001625	-0.975%	16,709	+36.000%
2021-07-13	0.00001641	0.00001641	0.00001641	0.00001641	-0.606%	18	+34.674%
2021-07-12	0.00001648	0.00001651	0.00001642	0.00001651	+0.732%	324	+33.858%
2021-07-11	0.00001649	0.00001664	0.00001639	0.00001639	-2.672%	68,584	+34.838%
2021-07-10	0.00001680	0.00001688	0.00001669	0.00001684	+0.658%	1,738	+31.235%
2021-07-09	0.00001680	0.00001680	0.00001651	0.00001673	-3.295%	9,908	+32.098%
2021-07-08	0.00001812	0.00001812	0.00001730	0.00001730	-5.154%	26,485	+27.746%
2021-07-07	0.00001787	0.00001856	0.00001787	0.00001824	+4.348%	17,450	+21.162%
2021-07-06	0.00001686	0.00001748	0.00001686	0.00001748	+3.800%	780	+26.430%
2021-07-05	0.00001703	0.00001717	0.00001684	0.00001684	-2.150%	395	+31.235%
2021-07-04	0.00001694	0.00001721	0.00001694	0.00001721	+1.895%	209	+28.414%
2021-07-03	0.00001704	0.00001712	0.00001689	0.00001689	+0.596%	5,671	+30.847%
2021-07-02	0.00001672	0.00001680	0.00001670	0.00001679	-1.061%	313	+31.626%
2021-07-01	0.00001763	0.00001763	0.00001697	0.00001697	-0.586%	268,100	+30.230%
2021-06-30	0.00001639	0.00001707	0.00001619	0.00001707	+3.706%	31,600	+29.467%
2021-06-29	0.00001622	0.00001702	0.00001622	0.00001646	+1.668%	17,388	+34.265%
2021-06-28	0.00001549	0.00001619	0.00001549	0.00001619	+3.583%	18,090	+36.504%
2021-06-27	0.00001581	0.00001581	0.00001531	0.00001563	-1.636%	8,161	+41.395%
2021-06-26	0.00001648	0.00001648	0.00001577	0.00001589	-3.988%	1,351	+39.081%
2021-06-25	0.00001610	0.00001655	0.00001598	0.00001655	-0.421%	3,009	+33.535%
2021-06-24	0.00001632	0.00001662	0.00001626	0.00001662	-0.419%	9,465	+32.972%
2021-06-23	0.00001468	0.00001669	0.00001468	0.00001669	+12.239%	15,437	+32.415%
2021-06-22	0.00001570	0.00001579	0.00001453	0.00001487	-8.380%	13,413	+48.621%
2021-06-21	0.00001671	0.00001676	0.00001583	0.00001623	-4.191%	39,775	+36.168%
2021-06-20	0.00001664	0.00001694	0.00001662	0.00001694	-1.397%	2,219	+30.460%
2021-06-19	0.00001715	0.00001718	0.00001715	0.00001718	+1.118%	185	+28.638%
2021-06-18	0.00001718	0.00001754	0.00001676	0.00001699	-1.278%	9,641	+30.077%
2021-06-17	0.00001721	0.00001728	0.00001714	0.00001721	+1.176%	1,765	+28.414%
2021-06-16	0.00001699	0.00001727	0.00001699	0.00001701	-0.468%	887	+29.924%
2021-06-15	0.00001715	0.00001790	0.00001709	0.00001709	+3.014%	40,034	+29.315%
2021-06-14	0.00001653	0.00001662	0.00001640	0.00001659	-0.659%	4,708	+33.213%
2021-06-13	0.00001738	0.00001738	0.00001667	0.00001670	-6.285%	4,061	+32.335%
2021-06-12	0.00001717	0.00001782	0.00001697	0.00001782	+2.827%	1,028	+24.018%
2021-06-11	0.00001786	0.00001927	0.00001733	0.00001733	-4.885%	67,623	+27.525%
2021-06-10	0.00001852	0.00001852	0.00001790	0.00001822	-3.034%	4,100	+21.295%
2021-06-09	0.00002004	0.00002004	0.00001879	0.00001879	-6.003%	8,542	+17.616%
2021-06-08	0.00002086	0.00002086	0.00001963	0.00001999	-3.337%	8,257	+10.555%
2021-06-07	0.00002111	0.00002182	0.00002053	0.00002068	-1.430%	3,045	+6.867%
2021-06-06	0.00002093	0.00002173	0.00002093	0.00002098	-1.178%	14,116	+5.338%
2021-06-05	0.00002088	0.00002164	0.00002065	0.00002123	+2.067%	28,009	+4.098%
2021-06-04	0.00002106	0.00002106	0.00002051	0.00002080	-1.979%	47,535	+6.250%
2021-06-03	0.00002120	0.00002166	0.00002103	0.00002122	-0.235%	2,786	+4.147%
2021-06-02	0.00002123	0.00002243	0.00002123	0.00002127	+3.403%	86,629	+3.902%
2021-06-01	0.00002037	0.00002060	0.00002014	0.00002057	+2.338%	3,053	+7.438%
2021-05-31	0.00001943	0.00002018	0.00001943	0.00002010	-0.495%	8,467	+9.950%
2021-05-30	0.00001933	0.00002037	0.00001894	0.00002020	+4.070%	1,953	+9.406%
2021-05-29	0.00002121	0.00002121	0.00001904	0.00001941	-6.187%	7,625	+13.859%
2021-05-28	0.00002171	0.00002205	0.00002003	0.00002069	-5.568%	35,727	+6.815%
2021-05-27	0.00002260	0.00002379	0.00002153	0.00002191	-2.405%	14,022	+0.867%
2021-05-26	0.00001947	0.00002245	0.00001942	0.00002245	+18.407%	9,136	-1.559%
2021-05-25	0.00001897	0.00001955	0.00001827	0.00001896	+2.876%	4,876	+16.561%
2021-05-24	0.00001634	0.00001919	0.00001608	0.00001843	+13.485%	107,062	+19.913%
2021-05-23	0.00001879	0.00001879	0.00001477	0.00001624	-9.577%	49,165	+36.084%
2021-05-22	0.00001986	0.00002021	0.00001796	0.00001796	-12.004%	66,719	+23.051%
2021-05-21	0.00002182	0.00002235	0.00001950	0.00002041	-5.597%	104,835	+8.280%
2021-05-20	0.00002014	0.00002252	0.00001888	0.00002162	+6.345%	36,712	+2.220%
2021-05-19	0.00002569	0.00002582	0.00001763	0.00002033	-20.399%	191,494	+8.706%
2021-05-18	0.00002407	0.00002554	0.00002407	0.00002554	+5.407%	73,081	-13.469%
2021-05-17	0.00002449	0.00002464	0.00002392	0.00002423	-1.223%	35,157	-8.791%
2021-05-16	0.00002434	0.00002521	0.00002429	0.00002453	+1.784%	109,024	-9.906%
2021-05-15	0.00002392	0.00002430	0.00002390	0.00002410	-0.124%	97,359	-8.299%
2021-05-14	0.00002401	0.00002435	0.00002395	0.00002413	+2.116%	27,256	-8.413%
2021-05-13	0.00002343	0.00002462	0.00002336	0.00002363	-0.798%	45,981	-6.475%
2021-05-12	0.00002457	0.00002457	0.00002333	0.00002382	-1.244%	44,202	-7.221%
2021-05-11	0.00002347	0.00002451	0.00002292	0.00002412	+3.033%	128,758	-8.375%
2021-05-10	0.00002439	0.00002515	0.00002340	0.00002341	-3.104%	127,379	-5.596%
2021-05-09	0.00002461	0.00002461	0.00002363	0.00002416	+0.291%	129,256	-8.526%
2021-05-08	0.00002410	0.00002566	0.00002387	0.00002409	-1.270%	20,616	-8.261%
2021-05-07	0.00002530	0.00002861	0.00002384	0.00002440	-2.322%	126,125	-9.426%
2021-05-06	0.00002409	0.00002526	0.00002350	0.00002498	+4.694%	244,553	-11.529%
2021-05-05	0.00002193	0.00002386	0.00002188	0.00002386	+8.751%	114,610	-7.376%
2021-05-04	0.00002226	0.00002226	0.00002141	0.00002194	-3.476%	81,888	+0.729%
2021-05-03	0.00002232	0.00002279	0.00002230	0.00002273	+2.665%	7,702	-2.772%
2021-05-02	0.00002187	0.00002241	0.00002187	0.00002214	+0.136%	75,156	-0.181%
2021-05-01	0.00002165	0.00002215	0.00002143	0.00002211	+1.144%	58,937	-0.045%
2021-04-30	0.00002194	0.00002229	0.00002186	0.00002186	-1.309%	51,893	+1.098%
2021-04-29	0.00002168	0.00002260	0.00002168	0.00002215	+1.373%	61,651	-0.226%
2021-04-28	0.00002238	0.00002293	0.00002135	0.00002185	-0.907%	12,077	+1.144%
2021-04-27	0.00002200	0.00002275	0.00002178	0.00002205	+3.716%	23,257	+0.227%
2021-04-26	0.00002120	0.00002143	0.00002118	0.00002126	-2.432%	38,335	+3.951%
2021-04-25	0.00002084	0.00002179	0.00002084	0.00002179	+2.880%	5,977	+1.423%
2021-04-24	0.00002269	0.00002269	0.00002088	0.00002118	-6.737%	16,671	+4.344%
2021-04-23	0.00002060	0.00002306	0.00001753	0.00002271	+9.816%	332,813	-2.686%
2021-04-22	0.00002194	0.00002270	0.00002068	0.00002068	-7.966%	53,247	+6.867%
2021-04-21	0.00002252	0.00002335	0.00002237	0.00002247	+2.322%	3,674	-1.647%
2021-04-20	0.00002347	0.00002380	0.00002159	0.00002196	-10.074%	160,548	+0.638%
2021-04-19	0.00002400	0.00002608	0.00002200	0.00002442	+2.605%	44,913	-9.500%
2021-04-18	0.00002448	0.00002448	0.00002129	0.00002380	-4.187%	91,456	-7.143%
2021-04-17	0.00002448	0.00002550	0.00002448	0.00002484	+0.121%	126,120	-11.031%
2021-04-16	0.00002443	0.00002500	0.00002329	0.00002481	+1.680%	156,931	-10.923%
2021-04-15	0.00002302	0.00002523	0.00002302	0.00002440	+7.726%	45,079	-9.426%
2021-04-14	0.00002351	0.00002451	0.00002265	0.00002265	-5.821%	31,534	-2.428%
2021-04-13	0.00002337	0.00002405	0.00002235	0.00002405	+1.907%	13,239	-8.108%
2021-04-12	0.00002375	0.00002415	0.00002353	0.00002360	-2.399%	1,066	-6.356%
2021-04-11	0.00002403	0.00002609	0.00002403	0.00002418	+2.328%	41,359	-8.602%
2021-04-10	0.00002676	0.00002713	0.00002359	0.00002363	-10.049%	14,657	-6.475%
2021-04-09	0.00002255	0.00002806	0.00002184	0.00002627	+17.697%	80,966	-15.874%
2021-04-08	0.00002121	0.00002232	0.00002121	0.00002232	+4.494%	4,895	-0.986%
2021-04-07	0.00002300	0.00002351	0.00002059	0.00002136	-6.316%	15,766	+3.464%
2021-04-06	0.00002189	0.00002280	0.00002050	0.00002280	+6.842%	8,829	-3.070%
2021-04-05	0.00002010	0.00002150	0.00002010	0.00002134	+6.700%	28,709	+3.561%
2021-04-04	0.00001982	0.00002000	0.00001982	0.00002000	+2.145%	839	+10.500%
2021-04-03	0.00002040	0.00002086	0.00001958	0.00001958	-3.973%	4,987	+12.870%
2021-04-02	0.00001900	0.00002141	0.00001900	0.00002039	+4.084%	30,676	+8.386%
2021-04-01	0.00001975	0.00001981	0.00001953	0.00001959	+1.661%	4,073	+12.813%
2021-03-31	0.00001950	0.00001950	0.00001889	0.00001927	-3.117%	3,306	+14.686%
2021-03-30	0.00002000	0.00002036	0.00001974	0.00001989	+1.067%	25,066	+11.111%
2021-03-29	0.00002006	0.00002006	0.00001937	0.00001968	-0.354%	12,998	+12.297%
2021-03-28	0.00002013	0.00002046	0.00001935	0.00001975	+3.675%	6,405	+11.899%
2021-03-27	0.00001907	0.00001937	0.00001862	0.00001905	-5.506%	19,988	+16.010%
2021-03-26	0.00001934	0.00002085	0.00001908	0.00002016	+7.006%	8,332	+9.623%
2021-03-25	0.00001862	0.00001934	0.00001826	0.00001884	-0.423%	3,963	+17.304%
2021-03-24	0.00001920	0.00001976	0.00001841	0.00001892	-2.172%	8,385	+16.808%
2021-03-23	0.00002000	0.00002031	0.00001917	0.00001934	-3.445%	6,053	+14.271%
2021-03-22	0.00001972	0.00002122	0.00001972	0.00002003	+3.944%	22,022	+10.334%
2021-03-21	0.00001888	0.00001978	0.00001854	0.00001927	+3.435%	20,596	+14.686%
2021-03-20	0.00002016	0.00002090	0.00001863	0.00001863	-8.272%	51,526	+18.626%
2021-03-19	0.00002079	0.00002125	0.00002014	0.00002031	-2.823%	54,167	+8.813%
2021-03-18	0.00002125	0.00002379	0.00002031	0.00002090	+0.240%	205,784	+5.742%
2021-03-17	0.00001747	0.00002551	0.00001713	0.00002085	+14.184%	706,033	+5.995%
2021-03-16	0.00001380	0.00002096	0.00001369	0.00001826	+33.675%	288,684	+21.030%
2021-03-15	0.00001303	0.00001368	0.00001278	0.00001366	+4.916%	81,314	+61.786%
2021-03-14	0.00001317	0.00001384	0.00001298	0.00001302	-0.762%	46,664	+69.739%
2021-03-13	0.00001312	0.00001408	0.00001309	0.00001312	+1.548%	53,857	+68.445%
2021-03-12	0.00001385	0.00001423	0.00001292	0.00001292	-6.983%	61,359	+71.053%
2021-03-11	0.00001446	0.00001507	0.00001375	0.00001389	-4.993%	180,189	+59.107%
2021-03-10	0.00001366	0.00001545	0.00001306	0.00001462	+7.028%	210,937	+51.163%
2021-03-09	0.00001418	0.00001443	0.00001305	0.00001366	-3.395%	33,004	+61.786%
2021-03-08	0.00001352	0.00001417	0.00001321	0.00001414	+3.438%	59,916	+56.294%
2021-03-07	0.00001354	0.00001425	0.00001343	0.00001367	+0.293%	74,825	+61.668%
2021-03-06	0.00001399	0.00001435	0.00001352	0.00001363	-2.573%	167,380	+62.142%
2021-03-05	0.00001398	0.00001490	0.00001376	0.00001399	-3.049%	33,420	+57.970%
2021-03-04	0.00001504	0.00001543	0.00001396	0.00001443	-5.686%	61,806	+53.153%
2021-03-03	0.00001244	0.00001661	0.00001244	0.00001530	+22.498%	949,095	+44.444%
2021-03-02	0.00001177	0.00001278	0.00001151	0.00001249	+7.210%	53,254	+76.942%
2021-03-01	0.00001166	0.00001211	0.00001146	0.00001165	+1.128%	41,715	+89.700%
2021-02-28	0.00001096	0.00001172	0.00001073	0.00001152	+3.041%	45,744	+91.840%
2021-02-27	0.00001137	0.00001176	0.00001105	0.00001118	-2.273%	136,764	+97.674%
2021-02-26	0.00001017	0.00001185	0.00000993	0.00001144	+13.043%	48,214	+93.182%
2021-02-25	0.00001037	0.00001091	0.00000999	0.00001012	-2.505%	19,662	+118.379%
2021-02-24	0.00000978	0.00001080	0.00000949	0.00001038	+7.010%	29,752	+112.909%
2021-02-23	0.00000990	0.00000999	0.00000878	0.00000970	-0.716%	242,924	+127.835%
2021-02-22	0.00001063	0.00001111	0.00000934	0.00000977	-6.775%	123,443	+126.203%
2021-02-21	0.00001041	0.00001119	0.00000989	0.00001048	+1.550%	302,451	+110.878%
2021-02-20	0.00001090	0.00001115	0.00001009	0.00001032	-4.533%	82,623	+114.147%
2021-02-19	0.00001233	0.00001256	0.00001079	0.00001081	-11.029%	62,192	+104.440%
2021-02-18	0.00001120	0.00001245	0.00001120	0.00001215	+10.354%	41,398	+81.893%
2021-02-17	0.00001089	0.00001155	0.00001054	0.00001101	-0.632%	22,591	+100.727%
2021-02-16	0.00001114	0.00001212	0.00001089	0.00001108	-2.807%	83,473	+99.458%
2021-02-15	0.00001149	0.00001216	0.00001000	0.00001140	-1.469%	137,154	+93.860%
2021-02-14	0.00001286	0.00001317	0.00001122	0.00001157	-11.679%	70,568	+91.011%
2021-02-13	0.00001334	0.00001438	0.00001254	0.00001310	-1.207%	188,763	+68.702%
2021-02-12	0.00001212	0.00001492	0.00001195	0.00001326	+7.108%	133,163	+66.667%
2021-02-11	0.00000985	0.00001406	0.00000984	0.00001238	+26.327%	271,680	+78.514%
2021-02-10	0.00000943	0.00000988	0.00000902	0.00000980	+4.255%	118,604	+125.510%
2021-02-09	0.00000898	0.00000959	0.00000868	0.00000940	+4.561%	25,976	+135.106%
2021-02-08	0.00001027	0.00001085	0.00000899	0.00000899	-14.625%	141,210	+145.829%
2021-02-07	0.00000904	0.00001088	0.00000900	0.00001053	+19.795%	216,436	+109.877%
2021-02-06	0.00000970	0.00000970	0.00000844	0.00000879	-9.939%	56,051	+151.422%
2021-02-05	0.00000934	0.00000990	0.00000927	0.00000976	+14.554%	13,384	+126.434%
2021-02-04	0.00000835	0.00000856	0.00000820	0.00000852	-1.045%	18,373	+159.390%
2021-02-03	0.00000869	0.00000888	0.00000858	0.00000861	-1.600%	20,482	+156.678%
2021-02-02	0.00000930	0.00000939	0.00000875	0.00000875	-5.508%	53,056	+152.571%
2021-02-01	0.00000905	0.00000927	0.00000864	0.00000926	+2.320%	17,665	+138.661%
2021-01-31	0.00000935	0.00000935	0.00000905	0.00000905	-1.201%	29,390	+144.199%
2021-01-30	0.00000899	0.00000928	0.00000887	0.00000916	+4.091%	22,027	+141.266%
2021-01-29	0.00000910	0.00000934	0.00000807	0.00000880	-5.376%	102,889	+151.136%
2021-01-28	0.00000996	0.00001030	0.00000916	0.00000930	-5.488%	25,941	+137.634%
2021-01-27	0.00000916	0.00000984	0.00000901	0.00000984	+7.541%	26,474	+124.593%

.dark-mode .MgWtV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgWtV5{ color: #333333; background-color: white; border: 2px solid #333333; }BATBTCBasic Attention Token / Bitcoincrypto

BATBTC
Basic Attention Token / Bitcoin
crypto