Dark

AXSUSD
Axie Infinity / United States dollar
crypto

Inactive

Dec 6, 2022 12:37:00 AM EST

8.8130USD0.000%(0.0000)20

Composite
3.1070 Coinbase
3.1070 Gemini
3.1178 OKX
3.1450 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	8.813	8.813	8.813	8.813	0.000%	2	0.000%
2022-12-05	7.880	9.311	7.880	8.813	+25.900%	522	0.000%
2022-12-03	6.999	7.000	6.999	7.000	+1.449%	304	+25.900%
2022-12-02	6.819	6.900	6.804	6.900	-0.145%	450	+27.725%
2022-12-01	6.886	6.918	6.878	6.910	+0.349%	214	+27.540%
2022-11-30	6.886	6.886	6.886	6.886	+3.861%	13	+27.984%
2022-11-25	6.560	6.630	6.560	6.630	-1.836%	0.756225	+32.926%
2022-11-24	6.754	6.754	6.754	6.754	-0.339%	2	+30.486%
2022-11-23	6.777	6.777	6.777	6.777	-4.509%	2	+30.043%
2022-11-18	7.097	7.097	7.097	7.097	0.000%	14	+24.179%
2022-11-17	7.097	7.097	7.097	7.097	-2.191%	28	+24.179%
2022-11-16	7.256	7.256	7.256	7.256	0.000%	45	+21.458%
2022-11-15	7.256	7.256	7.256	7.256	-1.426%	45	+21.458%
2022-11-14	7.361	7.361	7.361	7.361	0.000%	1	+19.726%
2022-11-11	7.361	7.361	7.361	7.361	+8.123%	0.912531	+19.726%
2022-11-10	6.712	6.918	6.296	6.808	-11.146%	58	+29.451%
2022-11-09	8.550	8.550	7.662	7.662	-19.770%	3	+15.022%
2022-11-08	9.550	9.550	9.550	9.550	0.000%	0.818487	-7.717%
2022-11-07	9.550	9.550	9.550	9.550	-10.253%	0.818487	-7.717%
2022-11-05	9.500	11.550	9.500	10.641	+16.346%	1,909	-17.179%
2022-11-04	8.758	9.150	8.758	9.146	+4.430%	226	-3.641%
2022-11-03	8.755	8.920	8.644	8.758	-3.832%	713	+0.628%
2022-11-02	9.100	9.114	9.100	9.107	+0.022%	300	-3.228%
2022-11-01	9.162	9.210	9.105	9.105	-0.557%	711	-3.207%
2022-10-31	9.156	9.156	9.156	9.156	-6.809%	3	-3.746%
2022-10-30	9.332	9.994	9.332	9.825	+6.828%	721	-10.300%
2022-10-29	9.038	9.259	9.038	9.197	+4.941%	179	-4.175%
2022-10-28	8.964	8.964	8.764	8.764	-4.584%	205	+0.559%
2022-10-27	9.267	9.267	9.185	9.185	-1.754%	277	-4.050%
2022-10-26	9.062	9.349	9.000	9.349	+3.809%	374	-5.733%
2022-10-25	8.425	9.328	8.336	9.006	+3.947%	3,046	-2.143%
2022-10-24	9.044	9.044	8.664	8.664	-0.460%	37	+1.720%
2022-10-23	8.889	8.889	8.704	8.704	-2.367%	373	+1.252%
2022-10-22	9.091	9.097	8.913	8.915	-2.173%	899	-1.144%
2022-10-21	9.481	9.571	8.694	9.113	-9.414%	2,241	-3.292%
2022-10-20	10.438	10.438	9.792	10.060	-3.621%	997	-12.396%
2022-10-19	10.448	10.448	10.438	10.438	-4.545%	69	-15.568%
2022-10-17	10.935	10.935	10.935	10.935	+0.663%	0.7	-19.406%
2022-10-16	10.810	10.863	10.810	10.863	+0.490%	111	-18.871%
2022-10-15	10.810	10.810	10.810	10.810	+6.882%	83	-18.474%
2022-10-13	11.000	11.000	10.114	10.114	-11.899%	52	-12.863%
2022-10-12	11.598	11.598	11.480	11.480	-1.620%	15	-23.232%
2022-10-11	12.214	12.214	11.669	11.669	-6.626%	55	-24.475%
2022-10-10	12.468	12.500	12.468	12.497	+0.233%	10	-29.479%
2022-10-09	12.468	12.468	12.468	12.468	-0.232%	0.145607	-29.315%
2022-10-08	12.413	12.497	12.413	12.497	+0.402%	25	-29.479%
2022-10-07	12.722	12.722	12.447	12.447	-4.254%	10	-29.196%
2022-10-06	12.711	13.000	12.702	13.000	+3.834%	234	-32.208%
2022-10-05	12.932	12.937	12.520	12.520	-1.927%	500	-29.609%
2022-10-04	12.566	12.823	12.500	12.766	+2.448%	1,166	-30.965%
2022-10-03	12.300	12.461	12.275	12.461	-0.946%	402	-29.275%
2022-10-02	12.573	12.580	12.521	12.580	-0.804%	17	-29.944%
2022-10-01	12.673	12.682	12.673	12.682	-0.487%	65	-30.508%
2022-09-30	12.744	12.744	12.744	12.744	+2.452%	2	-30.846%
2022-09-29	12.439	12.439	12.439	12.439	-2.737%	2	-29.150%
2022-09-27	12.743	12.789	12.743	12.789	+3.245%	22	-31.089%
2022-09-26	12.300	12.387	12.300	12.387	-2.832%	2	-28.853%
2022-09-25	12.748	12.748	12.748	12.748	-3.716%	38	-30.868%
2022-09-24	12.929	13.424	12.929	13.240	+6.474%	121	-33.437%
2022-09-23	12.467	12.944	12.311	12.435	+1.859%	846	-29.127%
2022-09-22	12.264	12.677	11.700	12.208	-0.131%	1,360	-27.810%
2022-09-21	12.413	12.413	12.151	12.224	-2.138%	739	-27.904%
2022-09-20	12.248	12.534	12.248	12.491	+5.170%	326	-29.445%
2022-09-19	12.120	12.120	11.821	11.877	-8.842%	25	-25.798%
2022-09-18	13.029	13.029	13.029	13.029	+3.020%	7	-32.359%
2022-09-17	12.647	12.647	12.647	12.647	-1.434%	10	-30.315%
2022-09-16	12.738	12.831	12.678	12.831	-2.240%	25	-31.315%
2022-09-15	13.199	13.199	13.103	13.125	-0.771%	101	-32.853%
2022-09-14	13.425	13.425	13.227	13.227	-2.506%	186	-33.371%
2022-09-13	14.199	14.208	13.567	13.567	-9.396%	239	-35.041%
2022-09-12	14.697	14.974	14.313	14.974	+3.849%	117	-41.145%
2022-09-11	14.419	14.419	14.419	14.419	0.000%	1	-38.879%
2022-09-10	14.589	14.589	14.419	14.419	-4.938%	25	-38.879%
2022-09-09	13.705	15.168	13.705	15.168	+8.389%	845	-41.897%
2022-09-08	13.635	13.994	13.525	13.994	+2.370%	892	-37.023%
2022-09-07	13.635	13.670	13.635	13.670	-4.406%	62	-35.530%
2022-09-06	14.121	14.300	14.121	14.300	+2.318%	3	-38.371%
2022-09-05	14.601	14.601	13.976	13.976	-4.064%	295	-36.942%
2022-09-04	14.685	14.685	14.568	14.568	-3.331%	34	-39.504%
2022-09-03	14.388	15.073	14.388	15.070	+6.758%	235	-41.520%
2022-09-02	14.000	14.116	13.929	14.116	+0.829%	410	-37.567%
2022-09-01	14.200	14.572	13.995	14.000	-0.398%	655	-37.050%
2022-08-31	13.503	14.365	13.503	14.056	+4.057%	1,037	-37.301%
2022-08-30	13.508	13.508	13.508	13.508	0.000%	1	-34.757%
2022-08-29	13.347	13.508	13.347	13.508	-2.080%	10	-34.757%
2022-08-28	13.849	13.885	13.795	13.795	+2.299%	169	-36.115%
2022-08-27	13.222	13.518	13.222	13.485	-6.289%	221	-34.646%
2022-08-26	14.431	14.431	14.390	14.390	-3.468%	376	-38.756%
2022-08-25	14.832	14.907	14.781	14.907	+3.134%	14	-40.880%
2022-08-24	14.454	14.454	14.454	14.454	+4.807%	7	-39.027%
2022-08-23	13.791	13.791	13.791	13.791	0.000%	9	-36.096%
2022-08-22	14.489	14.489	13.785	13.791	-1.850%	145	-36.096%
2022-08-21	14.051	14.051	14.051	14.051	-4.402%	144	-37.278%
2022-08-20	14.698	14.698	14.698	14.698	-0.568%	3	-40.039%
2022-08-19	16.157	16.157	14.765	14.782	-13.312%	1,172	-40.380%
2022-08-18	17.052	17.052	17.052	17.052	-6.375%	1	-48.317%
2022-08-16	18.045	18.213	18.045	18.213	+0.060%	68	-51.611%
2022-08-15	18.928	18.928	18.202	18.202	-4.054%	5	-51.582%
2022-08-14	19.316	19.575	18.971	18.971	-1.603%	455	-53.545%
2022-08-13	19.394	19.394	19.280	19.280	+1.474%	166	-54.289%
2022-08-11	18.378	19.000	18.180	19.000	+3.132%	8	-53.616%
2022-08-10	18.423	18.423	18.423	18.423	+3.037%	209	-52.163%
2022-08-09	18.680	18.690	17.700	17.880	-5.895%	36	-50.710%
2022-08-08	18.816	19.000	18.455	19.000	+7.284%	267	-53.616%
2022-08-07	18.111	18.355	17.710	17.710	-3.203%	43	-50.237%
2022-08-06	18.176	18.296	18.176	18.296	+0.660%	120	-51.831%
2022-08-05	17.480	18.176	17.480	18.176	+4.803%	4	-51.513%
2022-08-04	17.633	17.637	17.343	17.343	+0.162%	20	-49.184%
2022-08-03	17.602	17.636	17.192	17.315	+2.711%	251	-49.102%
2022-08-02	17.462	17.500	16.757	16.858	-3.459%	268	-47.722%
2022-08-01	18.600	18.710	17.447	17.462	-7.157%	1,210	-49.530%
2022-07-31	19.750	19.750	18.646	18.808	-3.549%	298	-53.142%
2022-07-30	17.953	20.011	17.953	19.500	+2.260%	925	-54.805%
2022-07-29	17.266	19.069	17.037	19.069	+14.460%	168	-53.784%
2022-07-28	15.544	16.814	15.544	16.660	+11.797%	354	-47.101%
2022-07-27	14.680	15.168	14.680	14.902	-0.248%	42	-40.860%
2022-07-26	15.820	15.820	14.939	14.939	-6.945%	228	-41.007%
2022-07-25	17.355	17.355	16.054	16.054	-8.263%	7	-45.104%
2022-07-24	17.043	18.558	17.043	17.500	+11.536%	241	-49.640%
2022-07-23	15.592	15.690	15.111	15.690	-1.938%	25	-43.830%
2022-07-22	16.009	16.009	16.000	16.000	-7.085%	7	-44.919%
2022-07-20	16.810	17.240	16.810	17.220	+0.023%	288	-48.821%
2022-07-19	16.035	17.225	15.560	17.216	+7.352%	447	-48.809%
2022-07-18	14.161	16.037	14.161	16.037	+12.794%	71	-45.046%
2022-07-17	14.218	14.218	14.218	14.218	+4.291%	1	-38.015%
2022-07-16	14.103	14.103	13.633	13.633	-2.774%	12	-35.355%
2022-07-15	13.839	14.022	13.736	14.022	+2.082%	25	-37.149%
2022-07-14	13.813	13.813	13.736	13.736	-1.130%	0.333265	-35.840%
2022-07-11	14.229	14.229	13.893	13.893	-7.318%	2	-36.565%
2022-07-10	15.116	15.116	14.990	14.990	-0.834%	3	-41.207%
2022-07-09	14.831	15.116	14.831	15.116	-2.193%	6	-41.698%
2022-07-08	15.637	15.637	15.193	15.455	+2.087%	13	-42.976%
2022-07-07	14.775	15.139	14.701	15.139	+4.120%	12	-41.786%
2022-07-06	14.516	14.540	14.159	14.540	-2.364%	79	-39.388%
2022-07-05	14.503	15.341	14.464	14.892	+7.890%	246	-40.821%
2022-07-04	14.000	14.289	13.770	13.803	+0.693%	207	-36.152%
2022-07-03	13.811	14.000	13.708	13.708	-1.211%	273	-35.709%
2022-07-02	13.971	14.090	13.676	13.876	-0.886%	240	-36.487%
2022-07-01	14.000	14.520	13.750	14.000	+0.503%	874	-37.050%
2022-06-30	13.905	14.000	13.250	13.930	-5.044%	1,559	-36.734%
2022-06-29	15.598	15.598	14.670	14.670	-4.907%	87	-39.925%
2022-06-28	15.737	16.350	15.419	15.427	-2.883%	192	-42.873%
2022-06-27	16.790	16.790	15.885	15.885	-7.105%	129	-44.520%
2022-06-26	17.100	17.100	17.100	17.100	+0.059%	0.626805	-48.462%
2022-06-25	17.100	18.124	17.090	17.090	-0.070%	63	-48.432%
2022-06-24	14.077	17.110	14.077	17.102	+17.782%	780	-48.468%
2022-06-23	14.101	14.520	14.048	14.520	+0.276%	249	-39.304%
2022-06-22	15.495	15.515	14.056	14.480	+0.556%	116	-39.137%
2022-06-21	14.201	14.601	14.144	14.400	-1.377%	76	-38.799%
2022-06-20	13.837	14.601	13.301	14.601	+15.250%	282	-39.641%
2022-06-19	12.649	12.669	12.000	12.669	-0.635%	10	-30.436%
2022-06-18	13.735	13.960	12.719	12.750	-7.043%	238	-30.878%
2022-06-17	14.133	14.203	13.381	13.716	+1.630%	235	-35.747%
2022-06-16	13.880	16.140	13.496	13.496	-3.731%	446	-34.699%
2022-06-15	13.024	14.019	13.024	14.019	-0.786%	50	-37.135%
2022-06-14	13.726	14.941	13.462	14.130	+10.989%	425	-37.629%
2022-06-13	15.811	15.811	12.229	12.731	-20.491%	869	-30.775%
2022-06-12	16.046	16.360	14.723	16.012	-1.743%	7,330	-44.960%
2022-06-11	17.833	17.833	16.069	16.296	-14.186%	1,746	-45.919%
2022-06-10	18.990	18.990	18.990	18.990	-3.078%	1	-53.591%
2022-06-09	19.630	19.630	19.593	19.593	+0.031%	51	-55.020%
2022-06-08	19.607	19.607	19.587	19.587	-0.305%	142	-55.006%
2022-06-07	19.989	19.989	19.391	19.647	-8.200%	966	-55.143%
2022-06-06	20.169	22.612	20.056	21.402	+7.122%	694	-58.822%
2022-06-05	19.979	19.979	19.979	19.979	-2.246%	0.399999	-55.889%
2022-06-04	20.641	21.057	20.438	20.438	+2.328%	299	-56.879%
2022-06-03	20.408	21.330	19.973	19.973	-2.618%	494	-55.875%
2022-06-02	21.706	21.706	19.923	20.510	-7.575%	90	-57.031%
2022-06-01	23.344	23.572	21.897	22.191	-6.545%	1,414	-60.286%
2022-05-31	20.089	28.103	20.086	23.745	+18.612%	4,301	-62.885%
2022-05-30	18.219	20.192	18.219	20.019	+10.915%	1,179	-55.977%
2022-05-29	18.569	18.623	17.925	18.049	-2.232%	422	-51.172%
2022-05-28	18.036	18.610	17.976	18.461	-2.791%	7,840	-52.262%
2022-05-27	19.802	20.000	18.246	18.991	-5.517%	1,134	-53.594%
2022-05-26	20.574	21.000	19.583	20.100	-6.329%	175	-56.154%
2022-05-25	20.540	21.458	20.540	21.458	+2.817%	250	-58.929%
2022-05-24	22.724	22.762	20.868	20.870	-6.291%	323	-57.772%
2022-05-23	21.500	23.380	21.500	22.271	+4.923%	3,246	-60.428%
2022-05-22	20.750	21.226	20.750	21.226	+1.076%	76	-58.480%
2022-05-21	20.750	21.000	20.750	21.000	+1.464%	56	-58.033%
2022-05-20	20.948	21.812	20.697	20.697	-4.802%	213	-57.419%
2022-05-19	21.594	22.108	19.927	21.741	+2.537%	607	-59.464%
2022-05-18	22.210	22.321	20.750	21.203	-4.534%	327	-58.435%
2022-05-17	21.220	22.210	20.960	22.210	-11.167%	1,353	-60.320%
2022-05-16	23.112	25.002	23.112	25.002	+5.241%	3	-64.751%
2022-05-15	20.634	24.015	20.489	23.757	+14.641%	304	-62.904%
2022-05-14	23.713	23.713	11.605	20.723	-20.510%	412	-57.472%
2022-05-13	21.085	26.070	11.571	26.070	+22.966%	286	-66.195%
2022-05-12	21.859	73.325	12.553	21.201	-2.690%	4,166	-58.431%
2022-05-11	24.814	24.814	18.988	21.787	-17.601%	3,557	-59.549%
2022-05-10	27.262	27.262	24.000	26.441	-10.651%	752	-66.669%
2022-05-09	29.594	31.085	29.304	29.593	-1.103%	577	-70.219%
2022-05-08	29.037	30.687	28.307	29.923	+1.977%	168	-70.548%
2022-05-07	27.994	29.343	27.994	29.343	+4.819%	169	-69.966%
2022-05-06	28.913	29.177	27.600	27.994	-6.559%	1,085	-68.518%
2022-05-05	31.873	35.109	29.959	29.959	-1.171%	1,569	-70.583%
2022-05-04	29.864	30.314	28.560	30.314	+0.099%	217	-70.928%
2022-05-03	29.987	30.745	29.840	30.284	-0.809%	1,009	-70.899%
2022-05-02	31.954	31.954	30.531	30.531	-0.216%	303	-71.134%
2022-05-01	32.800	32.800	26.644	30.597	-6.528%	1,401	-71.197%
2022-04-30	34.847	34.847	32.734	32.734	-7.661%	293	-73.077%
2022-04-29	38.178	38.286	35.450	35.450	-8.222%	249	-75.140%
2022-04-28	38.969	40.109	37.345	38.626	-1.341%	1,218	-77.184%
2022-04-27	39.267	40.044	37.981	39.151	-3.517%	970	-77.490%
2022-04-26	42.757	43.219	40.578	40.578	-1.843%	684	-78.281%
2022-04-25	45.027	45.087	40.065	41.340	-9.131%	786	-78.682%
2022-04-24	45.889	45.889	44.816	45.494	+0.282%	248	-80.628%
2022-04-23	45.330	45.997	45.330	45.366	+0.259%	141	-80.574%
2022-04-22	47.060	47.060	44.428	45.249	-4.360%	908	-80.523%
2022-04-21	45.950	47.391	45.429	47.312	+2.405%	668	-81.373%
2022-04-20	47.638	48.353	46.149	46.201	-2.536%	1,587	-80.925%
2022-04-19	44.282	47.403	44.282	47.403	+7.048%	84	-81.408%
2022-04-18	45.888	45.888	43.458	44.282	-6.980%	119	-80.098%
2022-04-17	47.029	47.639	47.029	47.605	-0.562%	47	-81.487%
2022-04-16	47.691	48.001	47.363	47.874	-0.183%	7	-81.591%
2022-04-15	46.930	49.599	46.930	47.962	+1.744%	16	-81.625%
2022-04-14	48.157	48.600	47.080	47.140	-2.880%	154	-81.305%
2022-04-13	45.629	48.538	45.591	48.538	+3.239%	171	-81.843%
2022-04-12	45.805	48.538	44.631	47.015	+3.612%	638	-81.255%
2022-04-11	50.227	50.327	45.376	45.376	-9.658%	173	-80.578%
2022-04-10	50.934	51.136	50.227	50.227	-3.564%	9	-82.454%
2022-04-09	53.655	53.678	50.938	52.083	-3.589%	346	-83.079%
2022-04-08	53.038	54.951	52.668	54.022	+1.687%	126	-83.686%
2022-04-07	56.065	56.710	52.319	53.126	-6.018%	734	-83.411%
2022-04-06	62.969	63.149	56.354	56.528	-10.540%	1,783	-84.409%
2022-04-05	62.798	64.369	62.251	63.188	-1.021%	697	-86.053%
2022-04-04	67.584	67.584	63.000	63.840	-4.027%	68	-86.195%
2022-04-03	68.000	68.000	65.155	66.519	+0.128%	366	-86.751%
2022-04-02	65.002	75.000	65.002	66.434	+3.628%	1,100	-86.734%
2022-04-01	62.196	64.108	62.196	64.108	+1.353%	32	-86.253%
2022-03-31	64.762	68.110	62.833	63.252	-2.149%	370	-86.067%
2022-03-30	64.993	66.554	62.119	64.641	-0.714%	4,017	-86.366%
2022-03-29	69.717	71.684	65.106	65.106	-6.756%	739	-86.464%
2022-03-28	66.877	70.111	66.759	69.823	+6.786%	197	-87.378%
2022-03-27	67.838	67.838	65.140	65.386	-3.780%	12	-86.522%
2022-03-26	70.875	71.677	67.828	67.955	-3.157%	223	-87.031%
2022-03-25	67.145	73.673	67.079	70.170	+4.131%	500	-87.441%
2022-03-24	55.500	67.386	55.500	67.386	+24.789%	561	-86.922%
2022-03-23	52.330	54.000	52.330	54.000	+3.778%	111	-83.680%
2022-03-22	49.775	52.034	49.775	52.034	+4.538%	4	-83.063%
2022-03-21	50.125	50.276	49.775	49.775	-6.526%	22	-82.294%
2022-03-20	53.052	53.320	53.052	53.250	+1.811%	304	-83.450%
2022-03-19	52.000	52.303	52.000	52.303	+7.363%	102	-83.150%
2022-03-18	49.000	49.000	48.716	48.716	-3.070%	3	-81.909%
2022-03-17	48.658	50.259	48.289	50.259	+3.013%	109	-82.465%
2022-03-16	46.702	48.892	46.510	48.789	+3.391%	33	-81.937%
2022-03-15	47.275	47.277	47.189	47.189	-0.044%	3	-81.324%
2022-03-14	47.210	47.210	47.210	47.210	+0.857%	6	-81.332%
2022-03-13	46.804	46.809	46.804	46.809	-0.045%	163	-81.172%
2022-03-12	45.944	47.570	45.944	46.830	-0.340%	242	-81.181%
2022-03-11	46.854	48.064	45.693	46.990	+2.010%	249	-81.245%
2022-03-10	48.758	48.824	45.700	46.064	-5.454%	73	-80.868%
2022-03-09	46.493	49.054	46.229	48.721	+3.297%	519	-81.911%
2022-03-08	46.478	47.166	46.290	47.166	-2.394%	3	-81.315%
2022-03-07	49.580	49.580	48.323	48.323	-2.535%	0.5	-81.762%
2022-03-06	49.500	50.190	49.500	49.580	-4.654%	2	-82.225%
2022-03-05	51.552	52.000	49.815	52.000	0.000%	77	-83.052%
2022-03-04	52.750	53.000	51.398	52.000	-1.724%	431	-83.052%
2022-03-03	54.953	55.243	52.590	52.912	-5.706%	288	-83.344%
2022-03-02	57.377	57.417	55.618	56.114	-2.201%	14	-84.294%
2022-03-01	50.578	58.275	50.189	57.377	+18.736%	46	-84.640%
2022-02-28	46.831	48.323	46.831	48.323	-6.196%	22	-81.762%
2022-02-27	50.416	51.515	49.017	51.515	0.000%	26	-82.892%
2022-02-26	49.156	52.362	49.156	51.515	+4.799%	4	-82.892%
2022-02-25	49.751	49.751	47.109	49.156	+12.295%	27	-82.071%
2022-02-24	51.185	51.962	42.432	43.774	-14.687%	52	-79.867%
2022-02-23	50.176	53.067	50.176	51.310	+3.531%	25	-82.824%
2022-02-22	53.460	53.460	46.390	49.560	-8.566%	79	-82.218%
2022-02-21	52.200	55.526	51.478	54.203	+3.163%	44	-83.741%
2022-02-20	49.922	52.541	49.922	52.541	-7.035%	21	-83.226%
2022-02-19	54.643	56.517	54.000	56.517	+2.758%	16	-84.406%
2022-02-18	59.524	59.524	55.000	55.000	-6.805%	59	-83.976%
2022-02-17	62.801	63.918	59.016	59.016	-7.432%	125	-85.067%
2022-02-16	63.245	65.628	63.245	63.754	+5.403%	53	-86.177%
2022-02-15	57.429	60.486	56.074	60.486	+7.580%	269	-85.430%
2022-02-14	58.561	58.561	56.224	56.224	-5.398%	2	-84.325%
2022-02-13	59.801	59.801	59.413	59.432	+0.380%	10	-85.171%
2022-02-12	59.869	59.869	58.671	59.207	-7.147%	6	-85.115%
2022-02-11	66.505	66.505	63.764	63.764	-2.261%	183	-86.179%
2022-02-10	65.998	68.001	65.239	65.239	-2.099%	298	-86.491%
2022-02-09	63.904	67.132	63.904	66.638	+4.727%	310	-86.775%
2022-02-08	69.224	69.416	62.534	63.630	-7.574%	673	-86.150%
2022-02-07	64.526	71.701	64.498	68.844	+6.791%	3,019	-87.199%
2022-02-06	56.393	65.257	56.358	64.466	+14.316%	1,319	-86.329%
2022-02-05	50.000	58.350	50.000	56.393	+12.786%	1,269	-84.372%
2022-02-04	47.031	50.000	46.640	50.000	+6.442%	834	-82.374%
2022-02-03	50.042	50.334	46.974	46.974	-7.894%	325	-81.239%
2022-02-02	53.699	54.284	50.961	51.000	-4.347%	213	-82.720%
2022-02-01	51.646	54.312	51.616	53.318	+2.701%	677	-83.471%
2022-01-31	53.967	54.532	50.237	51.916	-4.258%	1,858	-83.025%
2022-01-30	48.198	55.905	48.071	54.225	+11.574%	2,974	-83.747%
2022-01-29	45.367	50.100	45.339	48.600	+1.250%	918	-81.866%
2022-01-28	46.130	48.000	45.000	48.000	-2.975%	791	-81.640%
2022-01-27	54.000	55.000	46.845	49.472	-8.350%	1,720	-82.186%
2022-01-26	50.500	54.941	50.000	53.979	+5.422%	1,440	-83.673%
2022-01-25	46.417	51.549	46.000	51.203	+12.314%	445	-82.788%
2022-01-24	50.744	54.603	45.000	45.589	-13.416%	306	-80.669%
2022-01-23	50.170	53.633	47.750	52.653	+4.098%	1,264	-83.262%
2022-01-22	65.000	65.183	50.580	50.580	-20.813%	778	-82.576%
2022-01-21	75.424	75.424	63.874	63.874	-13.394%	342	-86.203%
2022-01-20	72.509	73.752	71.959	73.752	+2.779%	109	-88.050%
2022-01-19	72.358	74.201	70.932	71.758	-1.758%	193	-87.718%
2022-01-18	79.022	79.022	72.843	73.042	-7.469%	313	-87.934%
2022-01-17	80.120	83.337	78.846	78.938	-2.428%	1,376	-88.836%
2022-01-16	75.445	82.047	75.372	80.902	+9.028%	1,204	-89.107%
2022-01-15	73.425	74.500	73.096	74.203	+3.641%	16	-88.123%
2022-01-14	74.098	74.999	71.596	71.596	-6.225%	32	-87.691%
2022-01-13	77.577	79.179	76.349	76.349	-2.122%	147	-88.457%
2022-01-12	71.908	78.004	71.908	78.004	+11.434%	269	-88.702%
2022-01-11	68.816	70.500	67.068	70.000	+4.593%	722	-87.410%
2022-01-10	71.325	73.992	65.623	66.926	-6.168%	91	-86.832%
2022-01-09	71.000	72.483	68.934	71.325	-3.706%	228	-87.644%
2022-01-08	71.958	75.513	71.867	74.070	+1.527%	137	-88.102%
2022-01-07	78.475	79.714	71.000	72.956	-7.062%	400	-87.920%
2022-01-06	90.650	90.650	75.987	78.500	-17.210%	2,603	-88.773%
2022-01-05	96.095	96.095	93.952	94.818	-1.078%	8	-90.705%
2022-01-04	94.523	95.909	92.957	95.851	-0.321%	45	-90.806%
2022-01-03	95.879	96.455	95.879	96.160	+2.486%	101	-90.835%
2022-01-02	93.929	93.929	93.738	93.827	+1.325%	4	-90.607%
2022-01-01	93.412	94.219	92.600	92.600	-4.648%	25	-90.483%
2021-12-31	95.748	97.679	94.196	97.114	+2.078%	15	-90.925%
2021-12-30	97.000	97.000	92.384	95.137	-1.921%	13	-90.737%
2021-12-29	103.792	103.792	97.000	97.000	-8.044%	314	-90.914%
2021-12-28	110.079	110.611	101.866	105.485	-4.926%	38	-91.645%
2021-12-27	106.830	110.956	106.664	110.950	+4.730%	116	-92.057%
2021-12-26	107.670	110.311	105.939	105.939	-2.318%	24	-91.681%
2021-12-25	108.015	108.453	105.541	108.453	+1.474%	25	-91.874%
2021-12-24	106.041	108.964	106.012	106.878	+4.271%	213	-91.754%
2021-12-23	98.460	102.586	98.079	102.500	+5.570%	408	-91.402%
2021-12-22	96.309	98.800	96.309	97.092	+0.502%	410	-90.923%
2021-12-21	90.322	96.623	90.322	96.607	+5.008%	512	-90.877%
2021-12-20	95.843	95.881	92.000	92.000	-6.030%	149	-90.421%
2021-12-19	96.522	97.904	95.776	97.904	+1.173%	13	-90.998%
2021-12-18	95.225	96.769	94.023	96.769	+2.921%	14	-90.893%
2021-12-17	102.782	102.833	94.023	94.023	-8.447%	18	-90.627%
2021-12-16	93.192	103.143	93.192	102.698	+10.093%	81	-91.419%
2021-12-15	94.370	97.976	93.283	93.283	-1.288%	1,036	-90.552%
2021-12-14	94.679	96.939	91.997	94.500	+0.167%	168	-90.674%
2021-12-13	103.500	105.254	94.342	94.342	-7.829%	120	-90.658%
2021-12-12	101.372	102.750	101.372	102.355	+0.757%	18	-91.390%
2021-12-11	99.621	101.586	97.707	101.586	-2.475%	181	-91.325%
2021-12-10	106.797	106.797	101.885	104.164	-2.430%	156	-91.539%
2021-12-09	110.222	114.776	106.633	106.758	-5.101%	177	-91.745%
2021-12-08	107.451	120.125	106.142	112.497	+3.114%	361	-92.166%
2021-12-07	101.891	109.325	100.592	109.100	+9.515%	175	-91.922%
2021-12-06	107.078	108.042	96.195	99.621	-7.720%	118	-91.153%
2021-12-05	114.742	119.723	107.955	107.955	-6.527%	106	-91.836%
2021-12-04	134.538	136.652	102.376	115.493	-18.506%	425	-92.369%
2021-12-03	135.015	141.719	135.015	141.719	+4.607%	29	-93.781%
2021-12-02	140.000	140.000	133.334	135.478	-3.734%	92	-93.495%
2021-12-01	136.418	143.110	136.418	140.733	+1.587%	47	-93.738%
2021-11-30	135.003	138.621	132.934	138.534	+3.921%	36	-93.638%
2021-11-29	127.017	137.430	127.017	133.307	+4.474%	67	-93.389%
2021-11-28	128.430	130.315	125.197	127.598	-0.372%	34	-93.093%
2021-11-27	125.839	128.867	125.200	128.075	+1.341%	51	-93.119%
2021-11-26	143.075	143.366	123.512	126.380	-11.121%	193	-93.027%
2021-11-25	140.940	145.000	137.629	142.194	+0.363%	341	-93.802%
2021-11-24	134.800	142.934	133.167	141.680	+5.088%	458	-93.780%
2021-11-23	127.298	134.820	127.000	134.820	+3.932%	1,010	-93.463%
2021-11-22	139.063	139.063	126.851	129.719	-7.073%	670	-93.206%
2021-11-21	127.385	141.507	127.385	139.592	+10.076%	236	-93.687%
2021-11-20	129.767	133.100	126.814	126.814	-2.146%	1,011	-93.050%
2021-11-19	123.419	129.634	121.500	129.595	-2.029%	80	-93.200%
2021-11-18	135.257	135.353	132.279	132.279	-1.710%	3	-93.338%
2021-11-17	133.603	139.012	133.603	134.581	+1.823%	6	-93.452%
2021-11-16	142.148	143.001	125.351	132.172	-7.214%	67	-93.332%
2021-11-15	141.970	142.884	141.758	142.448	+0.162%	31	-93.813%
2021-11-14	144.766	145.087	141.486	142.217	-2.662%	34	-93.803%
2021-11-13	141.059	146.107	141.059	146.107	+0.804%	12	-93.968%
2021-11-12	146.553	148.210	143.403	144.941	-2.333%	41	-93.920%

.dark-mode .s15Bfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s15Bfl{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto

AXSUSD
Axie Infinity / United States dollar
crypto