Dark

AXSUSD
Axie Infinity / United States dollar
crypto OKX

Real-time

Jul 12, 2025 12:21:35 PM EDT

2.433USD-2.835%(-0.071)79AXS195USD

2.441Bid 2.452Ask 0.011Spread

Composite
2.448 Coinbase
2.448 OKX
2.433 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	2.433	2.433	2.433	2.433	-2.835%	21	0.000%
2025-07-11	2.504	2.504	2.504	2.504	+8.492%	58	-2.835%
2025-07-10	2.306	2.308	2.306	2.308	+6.802%	43	+5.416%
2025-07-08	2.161	2.161	2.161	2.161	-0.506%	69	+12.587%
2025-07-01	2.172	2.172	2.172	2.172	-0.686%	16	+12.017%
2025-06-26	2.187	2.187	2.187	2.187	-3.144%	4	+11.248%
2025-06-24	2.258	2.258	2.258	2.258	-0.747%	13	+7.750%
2025-06-20	2.275	2.275	2.275	2.275	-2.778%	102	+6.945%
2025-06-16	2.340	2.340	2.340	2.340	-14.411%	2	+3.974%
2025-06-11	2.690	2.734	2.690	2.734	+7.511%	75	-11.010%
2025-06-02	2.543	2.543	2.543	2.543	-9.081%	49	-4.326%
2025-05-25	2.797	2.797	2.797	2.797	-2.066%	131	-13.014%
2025-05-24	2.856	2.856	2.856	2.856	-2.758%	0.91859	-14.811%
2025-05-23	3.098	3.098	2.937	2.937	-0.305%	8	-17.160%
2025-05-20	3.026	3.026	2.946	2.946	+1.063%	4	-17.413%
2025-05-19	2.915	2.915	2.915	2.915	-3.668%	0.13841	-16.535%
2025-05-18	2.904	3.026	2.904	3.026	+2.750%	127	-19.597%
2025-05-17	2.915	2.945	2.904	2.945	-2.677%	248	-17.385%
2025-05-15	3.433	3.433	3.026	3.026	-12.366%	350	-19.597%
2025-05-14	3.385	3.855	3.360	3.453	+4.163%	2,568	-29.540%
2025-05-13	3.084	3.315	3.026	3.315	+5.506%	477	-26.606%
2025-05-12	3.077	3.201	3.026	3.142	-0.095%	52	-22.565%
2025-05-11	3.145	3.145	3.145	3.145	+0.095%	2	-22.639%
2025-05-10	2.940	3.142	2.915	3.142	+9.860%	28	-22.565%
2025-05-09	2.723	2.860	2.720	2.860	+13.899%	462	-14.930%
2025-05-08	2.514	2.514	2.511	2.511	+1.990%	40	-3.106%
2025-05-03	2.461	2.462	2.460	2.462	-5.995%	208	-1.178%
2025-05-01	2.477	2.619	2.477	2.619	+6.463%	7	-7.102%
2025-04-30	2.460	2.460	2.460	2.460	-6.712%	5	-1.098%
2025-04-29	2.637	2.637	2.637	2.637	+1.306%	14	-7.736%
2025-04-26	2.690	2.690	2.603	2.603	-0.383%	355	-6.531%
2025-04-25	2.613	2.613	2.613	2.613	+7.708%	2	-6.889%
2025-04-24	2.426	2.426	2.426	2.426	-1.821%	23	+0.289%
2025-04-22	2.393	2.471	2.393	2.471	+7.763%	17	-1.538%
2025-04-19	2.293	2.293	2.293	2.293	+7.000%	47	+6.106%
2025-04-16	2.142	2.143	2.142	2.143	-11.919%	5	+13.532%
2025-04-11	2.337	2.433	2.337	2.433	+6.945%	29	0.000%
2025-04-09	2.315	2.315	2.275	2.275	-6.263%	79	+6.945%
2025-04-07	2.452	2.452	2.427	2.427	-13.630%	16	+0.247%
2025-04-03	2.783	2.810	2.783	2.810	-2.022%	180	-13.416%
2025-04-02	2.955	2.955	2.868	2.868	-3.434%	37	-15.167%
2025-04-01	2.970	2.970	2.970	2.970	+3.053%	9	-18.081%
2025-03-31	2.870	2.914	2.870	2.882	+0.946%	21	-15.579%
2025-03-30	2.933	2.933	2.855	2.855	-4.195%	50	-14.781%
2025-03-29	3.054	3.054	2.980	2.980	-4.365%	8	-18.356%
2025-03-28	3.371	3.371	3.116	3.116	-7.151%	464	-21.919%
2025-03-27	3.482	3.482	3.356	3.356	-4.087%	26	-27.503%
2025-03-26	3.635	3.642	3.499	3.499	-2.453%	26	-30.466%
2025-03-25	3.587	3.587	3.587	3.587	0.000%	10	-32.172%

.dark-mode .bxqCtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxqCtc{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto OKX

AXSUSD
Axie Infinity / United States dollar
crypto OKX