Dark

AXSUSD
Axie Infinity / U.S. dollar
crypto Bitstamp

Delayed

Jul 4, 2025 10:11:00 AM EDT

2.195USD-5.033%(-0.116)110

2.262Bid 3.099Ask 0.838Spread

Composite
2.452 Coinbase
2.452 OKX
2.433 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	2.20965	2.20965	2.19522	2.19522	-5.033%	11	0.000%
2025-07-03	2.31193	2.31193	2.29626	2.31157	-1.936%	203	-5.033%
2025-07-02	2.31979	2.35721	2.31979	2.35721	+6.740%	207	-6.872%
2025-07-01	2.20836	2.20836	2.20836	2.20836	+0.320%	14	-0.595%
2025-06-28	2.16292	2.20131	2.16021	2.20131	+1.136%	542	-0.277%
2025-06-27	2.15105	2.17915	2.15105	2.17659	+0.374%	98	+0.856%
2025-06-26	2.25001	2.25001	2.15955	2.16848	-2.744%	54	+1.233%
2025-06-25	2.27440	2.27440	2.21884	2.22967	-2.129%	368	-1.545%
2025-06-24	2.26641	2.28282	2.26148	2.27817	+1.097%	615	-3.641%
2025-06-23	2.03766	2.25846	2.03766	2.25346	+12.809%	1,555	-2.584%
2025-06-22	2.02197	2.02197	1.93597	1.99758	-3.786%	899	+9.894%
2025-06-21	2.09259	2.09259	2.07618	2.07618	-5.368%	208	+5.734%
2025-06-20	2.25239	2.25239	2.19340	2.19395	-0.285%	453	+0.058%
2025-06-19	2.20021	2.20021	2.20021	2.20021	-2.627%	91	-0.227%
2025-06-17	2.34078	2.34078	2.25958	2.25958	-7.561%	358	-2.848%
2025-06-16	2.40275	2.44439	2.38973	2.44439	+2.918%	170	-10.194%
2025-06-13	2.37942	2.37942	2.27799	2.37509	-1.901%	995	-7.573%
2025-06-12	2.48289	2.48652	2.42111	2.42111	-6.737%	669	-9.330%
2025-06-11	2.69947	2.84803	2.59601	2.59601	-4.154%	1,991	-15.439%
2025-06-10	2.61300	2.78503	2.61299	2.70851	+8.683%	3,411	-18.951%
2025-06-09	2.40882	2.61528	2.39986	2.49211	+2.892%	249	-11.913%
2025-06-08	2.47284	2.61735	2.41992	2.42206	-2.937%	474	-9.366%
2025-06-07	2.44811	2.49536	2.44811	2.49535	+6.619%	67	-12.028%
2025-06-05	2.49598	2.51657	2.31999	2.34044	-4.521%	2,635	-6.205%
2025-06-04	2.55698	2.56341	2.44036	2.45126	-7.727%	2,012	-10.445%
2025-06-03	2.61693	2.65653	2.60256	2.65652	+4.658%	399	-17.365%
2025-06-02	2.52714	2.54167	2.52207	2.53829	+0.722%	36	-13.516%
2025-06-01	2.51258	2.52010	2.51258	2.52010	-0.580%	10	-12.892%
2025-05-31	2.53481	2.53481	2.53481	2.53481	+1.911%	6	-13.397%
2025-05-30	2.64623	2.68146	2.48729	2.48729	-11.562%	1,302	-11.742%
2025-05-29	2.95490	2.95490	2.77933	2.81246	-4.116%	961	-21.947%
2025-05-28	2.86991	2.93319	2.85710	2.93319	+0.873%	123	-25.159%
2025-05-27	2.78537	2.91911	2.78243	2.90780	+3.416%	962	-24.506%
2025-05-26	2.84857	2.84857	2.81175	2.81175	-0.604%	390	-21.927%
2025-05-25	2.80839	2.82884	2.74335	2.82884	+0.053%	365	-22.399%
2025-05-24	2.88169	2.88169	2.82735	2.82735	-5.093%	608	-22.358%
2025-05-23	3.19851	3.19851	2.91639	2.97908	-4.838%	32	-26.312%
2025-05-22	3.03468	3.15869	3.03019	3.13053	+5.298%	994	-29.877%
2025-05-21	2.99403	3.03899	2.93297	2.97302	-0.987%	1,280	-26.162%
2025-05-20	2.99574	3.00265	2.91442	3.00265	+3.840%	1,191	-26.891%
2025-05-19	2.85162	2.89160	2.85162	2.89160	-1.142%	407	-24.083%
2025-05-18	3.01091	3.08092	2.92501	2.92501	+0.841%	393	-24.950%
2025-05-17	2.89489	2.92209	2.81602	2.90063	-3.429%	1,088	-24.319%
2025-05-16	3.05580	3.12574	2.96258	3.00363	-1.978%	686	-26.914%
2025-05-15	3.49429	3.49429	3.04106	3.06425	-10.300%	657	-28.360%
2025-05-14	3.41231	3.70311	3.36652	3.41610	+3.830%	5,504	-35.739%
2025-05-13	3.09083	3.43063	3.00602	3.29010	+4.719%	4,146	-33.278%
2025-05-12	3.16607	3.24350	3.07188	3.14183	+0.992%	3,077	-30.129%
2025-05-11	3.14061	3.21939	3.05138	3.11096	-1.969%	2,169	-29.436%
2025-05-10	2.86018	3.17343	2.86017	3.17343	+10.790%	710	-30.825%
2025-05-09	2.76392	2.86474	2.72711	2.86437	+5.326%	940	-23.361%
2025-05-08	2.51780	2.73849	2.50929	2.71953	+15.774%	1,457	-19.279%
2025-05-05	2.35140	2.35140	2.34899	2.34899	+0.885%	275	-6.546%
2025-05-04	2.36678	2.36678	2.32839	2.32839	-8.475%	348	-5.719%
2025-05-03	2.50681	2.54850	2.45656	2.54399	-2.236%	231	-13.710%
2025-05-02	2.62391	2.68487	2.59700	2.60217	+1.865%	641	-15.639%
2025-05-01	2.50085	2.55454	2.50085	2.55454	+3.424%	16	-14.066%
2025-04-30	2.47362	2.50873	2.46997	2.46998	-0.998%	1,034	-11.124%
2025-04-29	2.61450	2.61450	2.49489	2.49489	-2.895%	305	-12.011%
2025-04-28	2.55812	2.56928	2.55812	2.56928	+1.172%	810	-14.559%
2025-04-27	2.63778	2.63778	2.53298	2.53952	-3.045%	205	-13.558%
2025-04-26	2.58851	2.61927	2.58851	2.61927	+0.643%	586	-16.190%
2025-04-25	2.57211	2.60253	2.57211	2.60253	+1.466%	132	-15.651%
2025-04-24	2.46092	2.70441	2.45164	2.56492	+1.581%	700	-14.414%
2025-04-23	2.47122	2.54166	2.44777	2.52499	+0.152%	826	-13.060%
2025-04-22	2.27339	2.54237	2.27327	2.52116	+8.917%	2,731	-12.928%
2025-04-21	2.39730	2.44574	2.31476	2.31476	+2.269%	565	-5.164%
2025-04-20	2.31717	2.33685	2.26340	2.26340	-2.629%	116	-3.012%
2025-04-19	2.29220	2.42842	2.29220	2.32452	-3.783%	708	-5.562%
2025-04-18	2.44134	2.44135	2.26505	2.41592	+8.773%	439	-9.135%
2025-04-17	2.22107	2.22107	2.22107	2.22107	+3.383%	42	-1.164%
2025-04-16	2.16692	2.16692	2.14838	2.14838	-2.787%	88	+2.180%
2025-04-15	2.20997	2.20997	2.20997	2.20997	-1.795%	26	-0.667%
2025-04-14	2.28100	2.30828	2.25037	2.25037	+0.053%	210	-2.451%
2025-04-13	2.37306	2.37306	2.24917	2.24917	-7.550%	134	-2.399%
2025-04-12	2.39717	2.51073	2.26689	2.43284	+0.964%	1,637	-9.767%
2025-04-11	2.34671	2.42112	2.34671	2.40960	+2.532%	468	-8.897%
2025-04-10	2.41719	2.43158	2.23004	2.35009	-3.163%	1,250	-6.590%
2025-04-09	2.24762	2.50962	2.24762	2.42684	+3.926%	520	-9.544%
2025-04-08	2.42523	2.46849	2.33517	2.33517	-4.093%	658	-5.993%
2025-04-07	2.46615	2.46615	2.21229	2.43484	+0.660%	312	-9.841%
2025-04-06	2.71807	2.72284	2.41887	2.41887	-11.442%	600	-9.246%
2025-04-05	2.74483	2.90171	2.70746	2.73139	-1.214%	368	-19.630%
2025-04-04	2.70529	2.76496	2.67864	2.76496	-3.911%	247	-20.606%
2025-04-03	2.72824	2.89428	2.62799	2.87751	+7.957%	747	-23.711%
2025-04-02	2.90305	3.02214	2.66541	2.66542	-12.309%	3,363	-17.641%
2025-04-01	2.96099	3.03956	2.94414	3.03956	+2.887%	765	-27.778%
2025-03-31	2.85415	2.96116	2.82742	2.95427	+1.900%	183	-25.693%
2025-03-30	2.88731	2.91172	2.88731	2.89918	-0.571%	150	-24.281%
2025-03-29	2.97746	2.97746	2.91584	2.91584	-7.797%	218	-24.714%
2025-03-28	3.16242	3.16242	3.16242	3.16242	-8.694%	4	-30.584%
2025-03-27	3.49491	3.49491	3.46353	3.46353	-1.101%	81	-36.619%
2025-03-26	3.53262	3.63699	3.50209	3.50209	+0.726%	529	-37.317%
2025-03-25	3.49559	3.49572	3.47686	3.47686	-1.241%	322	-36.862%
2025-03-24	3.45323	3.53665	3.45323	3.52056	+5.921%	510	-37.646%
2025-03-23	3.39781	3.39781	3.32377	3.32377	-0.042%	222	-33.954%
2025-03-21	3.34914	3.34914	3.32515	3.32515	-2.445%	182	-33.981%
2025-03-20	3.42528	3.46300	3.39887	3.40850	-1.657%	465	-35.596%
2025-03-19	3.47034	3.60762	3.38400	3.46592	-0.471%	1,329	-36.663%
2025-03-18	3.34670	3.48880	3.17740	3.48233	+4.737%	770	-36.961%
2025-03-17	3.22997	3.33031	3.22997	3.32483	+4.342%	485	-33.975%
2025-03-16	3.18675	3.18675	3.18647	3.18647	-2.130%	97	-31.108%
2025-03-15	3.24465	3.25583	3.24465	3.25583	+0.576%	70	-32.576%
2025-03-14	3.17148	3.25832	3.15879	3.23717	+4.499%	1,561	-32.187%
2025-03-13	3.34604	3.34604	3.09779	3.09779	-1.404%	1,815	-29.136%
2025-03-12	3.27104	3.27105	3.08760	3.14189	+0.713%	3,379	-30.131%
2025-03-11	2.73717	3.11983	2.51225	3.11965	+8.266%	1,765	-29.632%
2025-03-10	3.08999	3.23285	2.88146	2.88146	-5.573%	833	-23.816%
2025-03-09	3.35771	3.35771	3.05110	3.05152	-11.508%	3,967	-28.061%
2025-03-08	3.49747	3.49747	3.41241	3.44836	-2.081%	373	-36.340%
2025-03-07	3.52932	3.60756	3.37800	3.52164	-0.162%	965	-37.665%
2025-03-06	3.60319	3.70266	3.49308	3.52735	-1.978%	377	-37.766%
2025-03-05	3.40231	3.59855	3.26116	3.59854	+4.483%	732	-38.997%
2025-03-04	3.36019	3.52780	3.26789	3.44413	-0.334%	620	-36.262%
2025-03-03	4.18837	4.18837	3.44379	3.45567	-12.894%	1,749	-36.475%
2025-03-02	4.00000	4.10000	3.89499	3.96720	+6.619%	274	-44.666%
2025-03-01	3.66892	3.72090	3.66814	3.72090	-0.781%	122	-41.003%
2025-02-28	3.40028	3.75998	3.33973	3.75020	+4.245%	1,155	-41.464%
2025-02-27	3.74312	3.74312	3.59748	3.59748	-1.784%	367	-38.979%
2025-02-26	3.70022	3.76329	3.54202	3.66284	+0.056%	1,420	-40.068%
2025-02-25	3.67285	3.81614	3.41069	3.66079	-1.066%	1,247	-40.034%
2025-02-24	3.91255	3.94362	3.70022	3.70022	-11.147%	522	-40.673%
2025-02-23	4.21237	4.23699	4.16444	4.16444	-6.417%	278	-47.287%
2025-02-21	4.43060	4.45000	4.43059	4.45000	+1.748%	94	-50.669%
2025-02-20	4.45473	4.60631	4.34194	4.37355	+3.342%	896	-49.807%
2025-02-19	4.22808	4.23210	4.22808	4.23210	+2.481%	9	-48.129%
2025-02-18	4.06285	4.12963	4.06250	4.12963	-8.170%	205	-46.842%
2025-02-17	4.43586	4.53403	4.43586	4.49706	+1.548%	523	-51.185%
2025-02-16	4.41882	4.69372	4.37433	4.42849	+0.252%	232	-50.430%
2025-02-15	4.82502	4.82502	4.41738	4.41738	-3.243%	191	-50.305%
2025-02-14	4.56545	4.56546	4.56545	4.56546	+5.697%	232	-51.917%
2025-02-13	4.31940	4.31940	4.31939	4.31939	-3.910%	35	-49.178%
2025-02-12	4.41133	4.49517	4.41133	4.49517	+5.000%	164	-51.165%
2025-02-11	4.39417	4.50540	4.28111	4.28111	+0.435%	308	-48.723%
2025-02-10	4.30748	4.32606	4.24235	4.26257	+4.841%	365	-48.500%
2025-02-09	4.22475	4.27648	4.06573	4.06573	+1.414%	1,307	-46.007%
2025-02-08	4.01323	4.01337	4.00906	4.00906	+1.339%	213	-45.244%
2025-02-07	3.99319	4.28073	3.95607	3.95607	+1.246%	997	-44.510%
2025-02-06	4.11236	4.24430	3.90737	3.90737	-4.179%	327	-43.818%
2025-02-05	4.10003	4.24247	4.06470	4.07777	-0.664%	696	-46.166%
2025-02-04	4.16295	4.34202	4.10501	4.10501	-6.836%	325	-46.523%
2025-02-03	4.00000	4.40621	3.67156	4.40621	-3.863%	584	-50.179%
2025-02-02	4.95532	4.96422	4.58327	4.58327	-12.822%	1,169	-52.104%
2025-02-01	5.50336	5.53154	5.25736	5.25736	-4.126%	150	-58.245%
2025-01-31	5.50857	5.66831	5.48361	5.48361	-0.677%	822	-59.968%
2025-01-30	5.32105	5.52098	5.32105	5.52098	+2.859%	191	-60.239%
2025-01-29	5.17187	5.36752	5.12033	5.36752	+6.288%	962	-59.102%
2025-01-28	5.76966	5.93693	5.05000	5.05000	-12.768%	1,714	-56.530%
2025-01-27	5.11104	5.79144	5.07100	5.78915	+0.997%	851	-62.080%
2025-01-26	5.73201	5.73201	5.73201	5.73201	+0.052%	1	-61.702%
2025-01-25	5.72905	5.72905	5.72905	5.72905	-4.041%	4	-61.683%
2025-01-24	5.97034	5.97034	5.97034	5.97034	+3.460%	8	-63.231%
2025-01-23	5.75714	6.04450	5.75714	5.77066	-3.970%	1,262	-61.959%
2025-01-22	6.03169	6.05782	6.00921	6.00921	-1.391%	110	-63.469%
2025-01-21	5.97986	6.09398	5.97986	6.09398	+4.487%	399	-63.977%
2025-01-20	5.63557	6.21533	5.63557	5.83228	-5.441%	599	-62.361%
2025-01-19	6.47476	6.47476	6.16372	6.16786	-0.900%	647	-64.409%
2025-01-18	6.47279	6.47279	6.20476	6.22385	-8.116%	478	-64.729%
2025-01-17	6.52856	6.77360	6.07380	6.77360	+4.221%	38	-67.592%
2025-01-16	6.30825	6.49927	6.16973	6.49927	+0.529%	634	-66.224%
2025-01-15	6.24696	6.46505	6.22423	6.46505	+2.784%	124	-66.045%
2025-01-14	6.17790	6.28995	6.15736	6.28995	+3.940%	263	-65.100%
2025-01-13	5.96610	6.05150	5.73043	6.05150	-3.228%	307	-63.724%
2025-01-12	6.23504	6.25336	6.11038	6.25336	-3.657%	188	-64.895%
2025-01-11	6.12918	6.49078	6.12916	6.49072	+0.956%	812	-66.179%
2025-01-10	6.48436	6.48436	6.37351	6.42923	+5.003%	565	-65.856%
2025-01-09	6.28704	6.33127	6.12288	6.12288	-0.112%	182	-64.147%
2025-01-08	6.43920	6.43920	5.84904	6.12972	-6.266%	3,022	-64.187%
2025-01-07	7.28621	7.28621	6.50220	6.53951	-14.895%	1,110	-66.431%
2025-01-06	7.02786	7.68402	6.99556	7.68402	+10.985%	278	-71.431%
2025-01-05	6.97110	7.01297	6.92313	6.92348	-1.711%	82	-68.293%
2025-01-04	7.05958	7.21468	6.94897	7.04403	-0.184%	151	-68.836%
2025-01-03	6.67804	7.05702	6.67026	7.05702	+5.589%	628	-68.893%
2025-01-02	6.63803	6.90004	6.63803	6.68350	+3.684%	2,461	-67.155%
2025-01-01	6.20630	6.44604	6.20000	6.44604	+3.863%	2,812	-65.945%
2024-12-31	6.19201	6.20630	6.19201	6.20630	+0.149%	47	-64.629%
2024-12-30	6.42241	6.42241	6.07175	6.19704	-0.951%	648	-64.576%
2024-12-29	6.49416	6.50026	6.25656	6.25656	-5.337%	64	-64.913%
2024-12-28	6.37145	6.60931	6.32499	6.60931	+2.659%	423	-66.786%
2024-12-27	6.28559	6.53636	6.28559	6.43814	+1.815%	582	-65.903%
2024-12-26	6.76260	6.76260	6.28254	6.32338	-5.661%	6,444	-65.284%
2024-12-25	7.22555	7.22555	6.70280	6.70280	-1.441%	221	-67.249%
2024-12-24	6.61845	7.03092	6.61845	6.80079	+1.162%	1,453	-67.721%
2024-12-23	5.97224	6.88367	5.97224	6.72269	+12.146%	1,157	-67.346%
2024-12-22	6.00918	6.19325	5.87006	5.99459	-2.826%	3,580	-63.380%
2024-12-21	6.42080	6.69367	6.16892	6.16892	+1.445%	3,106	-64.415%
2024-12-20	6.15769	6.15769	5.59051	6.08102	-0.904%	1,838	-63.900%
2024-12-19	6.52249	6.87705	5.98987	6.13649	-8.286%	4,991	-64.227%
2024-12-18	6.91666	7.40089	6.69089	6.69089	-8.998%	666	-67.191%
2024-12-17	7.50900	7.66441	7.35246	7.35246	-4.102%	116	-70.143%
2024-12-16	7.65503	7.67913	7.30000	7.66699	+0.483%	735	-71.368%
2024-12-15	7.77358	7.91376	7.56879	7.63012	+2.359%	552	-71.230%
2024-12-14	7.83623	7.83623	7.45427	7.45427	-5.645%	68	-70.551%
2024-12-13	7.76143	7.93814	7.71745	7.90022	+0.319%	355	-72.213%
2024-12-12	8.18679	8.23054	7.45427	7.87506	+0.017%	752	-72.124%
2024-12-11	7.23983	7.95088	7.21834	7.87372	+7.271%	305	-72.120%
2024-12-10	7.67819	7.67819	6.77793	7.34000	-9.877%	677	-70.092%
2024-12-09	8.64229	8.98187	7.04772	8.14438	-12.186%	901	-73.046%
2024-12-08	9.56129	9.56129	9.27455	9.27455	-0.933%	60	-76.331%
2024-12-07	9.54513	9.54557	9.27446	9.36192	-2.274%	291	-76.552%
2024-12-06	9.28605	9.67148	9.02234	9.57973	+7.016%	992	-77.085%
2024-12-05	9.24665	9.68373	8.69421	8.95168	-8.978%	2,253	-75.477%
2024-12-04	9.43773	10.26000	9.43773	9.83461	+4.599%	2,632	-77.679%
2024-12-03	9.44580	9.67332	8.34211	9.40222	+1.587%	6,531	-76.652%
2024-12-02	8.46976	9.36056	7.64292	9.25537	+13.050%	1,007	-76.282%
2024-12-01	8.14109	8.43485	8.03816	8.18696	-0.026%	174	-73.186%
2024-11-30	8.03853	8.39287	8.03853	8.18905	+1.358%	811	-73.193%
2024-11-29	7.99250	8.07936	7.43728	8.07936	+4.235%	130	-72.829%
2024-11-27	7.18445	7.75107	7.18445	7.75107	+8.332%	186	-71.678%
2024-11-26	7.26317	7.26317	7.10212	7.15489	-5.810%	152	-69.319%
2024-11-25	8.20758	8.64714	7.54494	7.59621	-5.055%	1,771	-71.101%
2024-11-24	7.19967	8.74212	7.19967	8.00067	+16.398%	3,131	-72.562%
2024-11-23	6.47940	6.87354	6.25913	6.87354	+9.887%	847	-68.063%
2024-11-22	6.07436	6.28814	5.89085	6.25509	+9.500%	345	-64.905%
2024-11-21	5.59454	5.75689	5.39984	5.71241	+3.274%	415	-61.571%
2024-11-20	5.65162	5.68801	5.34607	5.53133	-3.016%	3,258	-60.313%
2024-11-19	5.86739	5.87958	5.66461	5.70332	-3.245%	387	-61.510%
2024-11-18	5.49610	6.15701	5.49610	5.89462	+7.784%	443	-62.759%
2024-11-17	5.93953	5.97315	5.45904	5.46892	-10.971%	351	-59.860%
2024-11-16	5.30549	6.14288	5.30549	6.14288	+16.494%	540	-64.264%
2024-11-15	4.89411	5.49987	4.89411	5.27312	+3.641%	256	-58.370%
2024-11-14	5.59885	5.65272	5.08786	5.08786	-5.959%	1,037	-56.854%
2024-11-13	5.09593	5.43708	5.08336	5.41024	-1.275%	3,964	-59.425%
2024-11-12	5.76136	5.86642	5.28757	5.48009	-4.766%	378	-59.942%
2024-11-11	5.43826	5.84071	5.16280	5.75432	+6.177%	359	-61.851%
2024-11-10	5.32217	5.66022	5.32217	5.41954	+5.895%	255	-59.494%
2024-11-09	5.05945	5.11783	5.05945	5.11783	-1.442%	18	-57.106%
2024-11-08	4.98273	5.19270	4.98271	5.19270	+4.441%	224	-57.725%
2024-11-07	4.98292	4.98292	4.87374	4.97190	+5.385%	647	-55.847%
2024-11-06	4.56425	4.80586	4.56425	4.71786	+5.373%	438	-53.470%
2024-11-05	4.33251	4.48594	4.33251	4.47728	+3.858%	229	-50.970%
2024-11-04	4.43613	4.59274	4.31098	4.31098	-6.178%	719	-49.078%
2024-11-03	4.59485	4.59485	4.59485	4.59485	+0.165%	47	-52.224%
2024-11-02	4.61214	4.61214	4.58729	4.58729	-1.866%	1,479	-52.146%
2024-11-01	4.71120	4.78618	4.67454	4.67454	-4.423%	292	-53.039%
2024-10-31	4.92276	4.94474	4.89085	4.89085	-3.437%	99	-55.116%
2024-10-30	5.02465	5.06493	4.94310	5.06493	+0.444%	35	-56.658%
2024-10-29	4.91660	5.04406	4.87869	5.04256	+3.631%	553	-56.466%
2024-10-28	4.80998	4.86590	4.72760	4.86590	+0.953%	41	-54.886%
2024-10-27	4.64471	4.81996	4.64471	4.81996	+1.111%	118	-54.456%
2024-10-26	4.76700	4.76700	4.76700	4.76700	-2.468%	20	-53.950%
2024-10-25	4.87624	4.88761	4.87624	4.88761	-1.956%	139	-55.086%
2024-10-24	5.07842	5.07842	4.92706	4.98510	-0.527%	31	-55.964%
2024-10-23	5.27742	5.27742	5.01152	5.01152	-6.989%	185	-56.197%
2024-10-22	5.17472	5.38811	5.08996	5.38811	-0.215%	144	-59.258%
2024-10-21	5.25317	5.52820	5.25317	5.39973	+5.384%	462	-59.346%
2024-10-20	5.14547	5.26284	5.12386	5.12386	-0.486%	203	-57.157%
2024-10-19	4.95000	5.40000	4.95000	5.14889	+8.094%	1,130	-57.365%
2024-10-18	4.67002	4.76333	4.66979	4.76333	+4.430%	31	-53.914%
2024-10-17	4.56125	4.56125	4.56125	4.56125	-4.664%	20	-51.872%
2024-10-16	4.80035	4.84537	4.78440	4.78440	-0.769%	285	-54.117%
2024-10-15	4.88359	4.90280	4.78529	4.82147	-1.967%	1,023	-54.470%
2024-10-14	4.85811	4.96447	4.85811	4.91822	+8.918%	53	-55.366%
2024-10-13	4.71296	4.73388	4.51553	4.51553	-5.055%	52	-51.385%
2024-10-12	4.64965	5.04468	4.64965	4.75594	+1.942%	448	-53.843%
2024-10-11	4.66536	4.66536	4.66536	4.66536	+5.936%	5	-52.946%
2024-10-10	4.43175	4.43176	4.40396	4.40396	-2.490%	31	-50.153%
2024-10-09	4.50104	4.51644	4.50104	4.51644	-1.540%	100	-51.395%
2024-10-08	4.58707	4.58707	4.58707	4.58707	-3.712%	4	-52.143%
2024-10-07	4.71797	4.76393	4.71797	4.76393	+3.150%	53	-53.920%
2024-10-04	4.61658	4.61843	4.61658	4.61843	+4.639%	73	-52.468%
2024-10-03	4.55716	4.55716	4.41367	4.41367	-12.524%	16	-50.263%
2024-10-01	5.00000	5.19950	5.00000	5.04559	+0.912%	72	-56.492%
2024-09-30	5.53003	5.53003	5.00000	5.00000	-8.744%	116	-56.096%
2024-09-29	5.47909	5.47909	5.47909	5.47909	+1.820%	43	-59.935%
2024-09-28	5.50000	5.51601	5.32356	5.38114	-0.234%	61	-59.205%
2024-09-27	5.38385	5.39375	5.38385	5.39375	+0.393%	12	-59.301%
2024-09-26	5.27049	5.37265	5.25517	5.37265	+2.843%	156	-59.141%
2024-09-25	5.17788	5.22476	5.17788	5.22415	+1.867%	100	-57.979%
2024-09-24	5.09176	5.18741	4.95306	5.12841	+3.146%	96	-57.195%
2024-09-23	4.97986	4.97986	4.97199	4.97199	+1.096%	32	-55.848%
2024-09-22	5.08469	5.08469	4.82919	4.91811	-3.566%	71	-55.365%
2024-09-21	4.94585	5.10000	4.94585	5.10000	+3.258%	115	-56.956%
2024-09-20	4.97658	4.97658	4.84514	4.93907	-0.189%	750	-55.554%
2024-09-19	5.08983	5.08983	4.94844	4.94844	+8.592%	238	-55.638%
2024-09-18	4.52333	4.55689	4.52333	4.55689	-3.126%	20	-51.826%
2024-09-17	4.70395	4.70395	4.70395	4.70395	+4.965%	14	-53.332%
2024-09-16	4.45319	4.48143	4.45319	4.48143	-2.946%	13	-51.015%
2024-09-15	4.69718	4.69718	4.61746	4.61746	-2.262%	34	-52.458%
2024-09-14	4.72434	4.72434	4.72434	4.72434	+1.012%	0.26824887	-53.534%
2024-09-12	4.67701	4.67701	4.67701	4.67701	+3.904%	6	-53.064%
2024-09-10	4.50934	4.50934	4.50130	4.50130	+1.125%	11	-51.231%
2024-09-09	4.36081	4.45124	4.33095	4.45124	+3.474%	74	-50.683%
2024-09-08	4.35056	4.35085	4.30179	4.30179	+2.602%	39	-48.970%
2024-09-06	4.19268	4.19268	4.19268	4.19268	-6.235%	101	-47.642%
2024-09-05	4.44981	4.47146	4.44981	4.47146	-2.521%	40	-50.906%
2024-09-04	4.49854	4.58712	4.44132	4.58712	+1.378%	278	-52.144%
2024-09-02	4.52475	4.52475	4.52475	4.52475	-0.338%	62	-51.484%
2024-09-01	4.65315	4.65315	4.54010	4.54010	-4.981%	24	-51.648%
2024-08-31	4.77812	4.77812	4.77812	4.77812	-1.216%	4	-54.057%
2024-08-29	4.73840	4.83692	4.73840	4.83692	+3.404%	175	-54.615%
2024-08-28	4.67771	4.67771	4.67771	4.67771	-5.751%	25	-53.071%
2024-08-27	4.96316	4.96316	4.96316	4.96316	-4.371%	20	-55.770%
2024-08-26	5.19002	5.19002	5.19002	5.19002	-0.913%	206	-57.703%
2024-08-25	5.29317	5.30552	5.23784	5.23784	-1.616%	97	-58.089%
2024-08-24	5.33412	5.76196	5.32388	5.32388	+3.017%	488	-58.767%
2024-08-23	5.04288	5.16797	5.04288	5.16797	+3.516%	265	-57.523%
2024-08-22	5.00250	5.00250	4.93669	4.99242	+2.750%	74	-56.029%
2024-08-21	4.79582	4.85879	4.79582	4.85879	+2.180%	54	-54.820%
2024-08-20	4.69900	4.80318	4.69334	4.75512	+3.723%	259	-53.835%
2024-08-19	4.60300	4.62900	4.53971	4.58445	-1.119%	3,963	-52.116%
2024-08-18	4.63635	4.63635	4.63635	4.63635	-0.186%	18	-52.652%
2024-08-16	4.64500	4.64500	4.64500	4.64500	-2.006%	65	-52.740%
2024-08-15	4.74809	4.76300	4.74009	4.74009	+0.251%	124	-53.688%
2024-08-14	4.72823	4.72823	4.72823	4.72823	-5.208%	5	-53.572%
2024-08-13	4.78067	4.98800	4.78067	4.98800	+5.254%	54	-55.990%
2024-08-12	4.74600	4.74600	4.73900	4.73900	+3.432%	24	-53.678%
2024-08-11	4.85700	4.89100	4.58174	4.58174	-6.093%	67	-52.088%
2024-08-10	4.81199	4.94699	4.77700	4.87900	+2.608%	203	-55.007%
2024-08-09	4.73437	4.83851	4.73437	4.75500	-2.100%	121	-53.833%
2024-08-08	4.54100	4.87900	4.50100	4.85700	+11.938%	1,132	-54.803%
2024-08-07	4.58500	4.75000	4.29297	4.33900	-4.386%	297	-49.407%
2024-08-06	4.34799	4.58700	4.34799	4.53802	+4.732%	951	-51.626%
2024-08-05	4.26633	4.46200	3.91801	4.33300	-8.646%	650	-49.337%
2024-08-04	5.06699	5.06699	4.50800	4.74308	-3.321%	452	-53.717%
2024-08-03	5.12731	5.32300	4.90599	4.90599	-5.654%	119	-55.254%
2024-08-02	5.55800	5.55800	5.20001	5.20001	-2.885%	54	-57.784%
2024-08-01	5.63699	5.66000	5.33590	5.35450	-5.045%	90	-59.002%
2024-07-31	5.75200	5.83600	5.63800	5.63900	-2.860%	33	-61.071%
2024-07-30	5.86600	6.00700	5.80200	5.80500	-3.555%	418	-62.184%
2024-07-29	5.97499	6.05000	5.97499	6.01899	+1.501%	27	-63.528%
2024-07-28	6.05000	6.05000	5.93000	5.93000	-3.025%	10	-62.981%
2024-07-27	6.07300	6.11499	6.05800	6.11499	+0.517%	22	-64.101%
2024-07-26	5.72800	6.08354	5.72800	6.08354	+6.433%	13	-63.915%
2024-07-25	5.93703	5.93703	5.55207	5.71582	-2.891%	101	-61.594%
2024-07-24	5.97100	6.14000	5.88600	5.88600	-1.225%	92	-62.704%
2024-07-23	6.24850	6.24850	5.91700	5.95899	-2.135%	284	-63.161%
2024-07-22	6.40800	6.40800	6.08900	6.08900	-4.546%	34	-63.948%
2024-07-21	6.08726	6.37899	6.08726	6.37899	-0.063%	14	-65.587%
2024-07-20	6.32349	6.39985	6.28700	6.38299	+1.317%	66	-65.608%
2024-07-19	6.20179	6.30000	6.20179	6.30000	+3.550%	73	-65.155%
2024-07-18	6.27700	6.27700	6.08400	6.08400	+0.413%	283	-63.918%
2024-07-17	6.14500	6.42700	6.03000	6.05900	+0.331%	2,163	-63.769%
2024-07-16	6.04800	6.04800	5.81861	6.03900	+1.207%	180	-63.649%
2024-07-15	5.72599	5.96700	5.68904	5.96700	+4.501%	152	-63.211%
2024-07-14	5.55700	5.71000	5.55230	5.71000	+1.638%	75	-61.555%
2024-07-13	5.54300	5.61800	5.54300	5.61800	+3.386%	112	-60.925%
2024-07-12	5.24355	5.43400	5.24355	5.43400	+0.314%	76	-59.602%
2024-07-11	5.41700	5.41700	5.41700	5.41700	+1.064%	10	-59.475%
2024-07-10	5.25303	5.41599	5.24701	5.35999	+0.767%	56	-59.044%
2024-07-09	5.19766	5.32790	5.19766	5.31920	+2.393%	342	-58.730%
2024-07-08	5.28028	5.31300	5.15500	5.19489	+2.951%	117	-57.743%
2024-07-07	5.30900	5.30900	5.04597	5.04597	-6.901%	72	-56.496%
2024-07-06	5.04100	5.42000	4.94500	5.42000	+10.184%	488	-59.498%
2024-07-05	5.00000	5.00000	4.30885	4.91905	-3.108%	3,354	-55.373%
2024-07-04	5.19741	5.25700	5.07682	5.07682	-13.145%	387	-56.760%
2024-07-03	5.90968	5.90968	5.84520	5.84520	-2.008%	31	-62.444%
2024-07-02	5.94500	6.03515	5.83500	5.96500	+1.102%	44	-63.198%
2024-07-01	6.07614	6.17270	5.90000	5.90000	-0.186%	526	-62.793%
2024-06-30	5.88444	5.91984	5.73124	5.91098	-0.756%	342	-62.862%
2024-06-29	6.12355	6.12355	5.95600	5.95600	-6.318%	86	-63.143%
2024-06-28	6.23402	6.35765	6.23402	6.35765	+1.059%	37	-65.471%
2024-06-27	6.06400	6.29100	6.06400	6.29100	-0.159%	386	-65.105%
2024-06-26	6.21230	6.30099	6.18300	6.30099	-2.972%	177	-65.161%
2024-06-25	6.02700	6.49400	6.02700	6.49400	+8.632%	794	-66.196%
2024-06-24	5.77411	5.97800	5.77411	5.97800	-0.846%	85	-63.278%
2024-06-23	6.03921	6.03921	6.02900	6.02900	+0.840%	87	-63.589%
2024-06-21	6.02200	6.02336	5.97878	5.97878	+5.111%	117	-63.283%
2024-06-20	5.97220	5.97220	5.68805	5.68805	-4.242%	49	-61.406%
2024-06-19	5.94000	5.94000	5.94000	5.94000	+4.762%	64	-63.043%
2024-06-18	6.02931	7.03000	5.54709	5.67000	-10.891%	3,458	-61.284%
2024-06-17	6.71000	7.09500	6.20000	6.36300	-5.214%	145	-65.500%
2024-06-16	6.70118	6.81700	6.69321	6.71300	-1.059%	627	-67.299%
2024-06-15	6.68900	6.78483	6.68900	6.78483	+2.800%	29	-67.645%
2024-06-14	6.80000	6.80000	6.55600	6.60000	-4.899%	2,334	-66.739%
2024-06-13	6.90656	6.94000	6.83569	6.94000	-3.647%	98	-68.369%
2024-06-12	7.07600	7.30553	7.06100	7.20270	+3.339%	155	-69.522%
2024-06-11	7.07490	7.33400	6.95835	6.97000	-3.248%	236	-68.505%
2024-06-10	7.43700	8.49900	7.16100	7.20400	-3.613%	667	-69.528%
2024-06-09	7.42899	7.49900	7.42899	7.47400	-5.560%	132	-70.629%

.dark-mode .C7zjqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7zjqN{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / U.S. dollarcrypto Bitstamp

AXSUSD
Axie Infinity / U.S. dollar
crypto Bitstamp