Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase

Real-time
Jul 12, 2025 2:58:14 PM EDT
2.454USD-3.765%(-0.096)124,811AXS307,848USD
2.453Bid   2.454Ask   0.001Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2.454
Coinbase
2.454
OKX
2.433
Bitstamp
0.000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-12
2.4562.5212.3822.454-0.122%75,8250.000%
2025-07-11
2.4632.5982.4162.457-0.244%226,977-0.122%
2025-07-10
2.2952.4752.2722.463+7.414%171,658-0.365%
2025-07-09
2.1672.3152.1412.293+5.863%131,245+7.021%
2025-07-08
2.1372.1862.1062.166+1.310%96,911+13.296%
2025-07-07
2.1782.1982.1112.138-1.791%79,865+14.780%
2025-07-06
2.1542.2082.1342.177+1.021%93,374+12.724%
2025-07-05
2.1542.1762.1092.155+0.046%71,250+13.875%
2025-07-04
2.3112.3202.1222.154-6.794%113,650+13.928%
2025-07-03
2.3222.3882.2832.311-0.431%235,526+6.188%
2025-07-02
2.1292.3802.1112.321+9.070%96,958+5.730%
2025-07-01
2.2622.3132.1192.128-5.924%200,561+15.320%
2025-06-30
2.3402.3542.2112.262-3.209%132,498+8.488%
2025-06-29
2.2162.3612.1952.337+5.651%40,861+5.006%
2025-06-28
2.1802.2192.1562.212+1.468%21,859+10.940%
2025-06-27
2.1642.2022.1232.180+0.600%50,981+12.569%
2025-06-26
2.2282.2842.1402.167-2.738%271,882+13.244%
2025-06-25
2.2892.2952.2012.228-2.537%56,522+10.144%
2025-06-24
2.2592.3112.2452.286+1.240%63,837+7.349%
2025-06-23
2.0452.6172.0432.258+10.524%592,257+8.680%
2025-06-22
2.1052.1301.9202.043-2.945%137,430+20.117%
2025-06-21
2.1972.2352.0442.105-4.144%54,998+16.580%
2025-06-20
2.2442.3142.1382.196-2.052%37,340+11.749%
2025-06-19
2.2662.2892.2012.242-1.015%28,755+9.456%
2025-06-18
2.2652.3072.1982.265+0.044%65,337+8.344%
2025-06-17
2.3542.3792.2292.264-3.864%167,833+8.392%
2025-06-16
2.3182.4572.2942.355+1.552%144,011+4.204%
2025-06-15
2.3292.3502.2712.319-0.472%40,241+5.821%
2025-06-14
2.3422.3612.2722.330-0.555%123,347+5.322%
2025-06-13
2.4322.4352.2272.343-3.699%148,375+4.738%
2025-06-12
2.5802.5842.4072.433-5.734%198,416+0.863%
2025-06-11
2.6962.8692.5422.581-4.301%389,213-4.921%
2025-06-10
2.5613.2052.5322.697+5.393%398,562-9.010%
2025-06-09
2.4092.5682.3692.559+6.315%103,949-4.103%
2025-06-08
2.4602.4662.3842.407-2.115%560,437+1.953%
2025-06-07
2.3872.4712.3832.459+3.016%159,154-0.203%
2025-06-06
2.3222.4512.3192.387+2.755%129,989+2.807%
2025-06-05
2.4612.5182.2802.323-5.646%65,683+5.639%
2025-06-04
2.5782.6172.4322.462-4.425%62,773-0.325%
2025-06-03
2.6032.6652.5502.576-1.075%202,835-4.736%
2025-06-02
2.5662.6142.4902.604+1.520%35,365-5.760%
2025-06-01
2.5332.5742.4622.565+1.223%27,382-4.327%
2025-05-31
2.4862.5872.4212.534+1.849%98,628-3.157%
2025-05-30
2.8122.8272.4712.488-11.522%257,098-1.367%
2025-05-29
2.8812.9672.7912.812-2.361%91,101-12.731%
2025-05-28
2.8762.9382.7652.880+0.104%76,173-14.792%
2025-05-27
2.8122.9292.7332.877+2.275%32,489-14.703%
2025-05-26
2.8492.8912.7882.813-1.298%40,699-12.762%
2025-05-25
2.8442.8682.7072.850+0.246%91,451-13.895%
2025-05-24
2.8502.9042.8222.843-0.211%59,574-13.683%
2025-05-23
3.1603.2162.8312.849-9.870%118,861-13.865%
2025-05-22
3.0003.1692.9963.161+5.402%93,908-22.366%
2025-05-21
3.0033.0952.8882.999-0.067%96,238-18.173%
2025-05-20
3.0023.0612.9013.0010.000%43,120-18.227%
2025-05-19
3.0543.0622.8013.001-1.703%80,446-18.227%
2025-05-18
2.9153.1082.8193.053+4.770%72,736-19.620%
2025-05-17
3.0213.0312.8762.914-3.478%82,720-15.786%
2025-05-16
3.0513.1512.9873.019-1.114%135,407-18.715%
2025-05-15
3.4243.5112.9923.053-10.913%299,416-19.620%
2025-05-14
3.2653.8503.2653.427+4.994%717,436-28.392%
2025-05-13
3.1343.4172.9753.264+4.048%401,074-24.816%
2025-05-12
3.1323.2422.9793.137+0.192%212,230-21.772%
2025-05-11
3.1863.3093.0373.131-1.788%241,531-21.622%
2025-05-10
2.8743.1942.8413.188+10.887%186,155-23.024%
2025-05-09
2.7442.8842.7052.875+4.927%182,412-14.643%
2025-05-08
2.3542.7782.3542.740+16.398%206,379-10.438%
2025-05-07
2.2992.3632.2882.354+2.259%55,673+4.248%
2025-05-06
2.3262.3482.2202.302-0.947%98,017+6.603%
2025-05-05
2.3412.3692.2952.324-0.769%95,258+5.594%
2025-05-04
2.4502.4612.3182.342-4.642%179,702+4.782%
2025-05-03
2.6072.6082.4222.456-5.828%70,134-0.081%
2025-05-02
2.6202.6902.5612.608-0.191%86,938-5.905%
2025-05-01
2.4972.6242.4742.613+4.688%120,342-6.085%
2025-04-30
2.4882.5572.4032.496+0.281%95,366-1.683%
2025-04-29
2.5882.6632.4612.489-3.825%94,201-1.406%
2025-04-28
2.4912.6122.4292.588+3.811%61,146-5.178%
2025-04-27
2.6502.6692.4892.493-5.960%84,163-1.564%
2025-04-26
2.6272.7072.5552.651+0.990%94,154-7.431%
2025-04-25
2.5952.6542.5512.625+1.195%119,804-6.514%
2025-04-24
2.5162.5992.4162.594+3.141%95,757-5.397%
2025-04-23
2.4702.5742.4552.515+2.028%90,032-2.425%
2025-04-22
2.2762.4872.2002.465+7.925%141,804-0.446%
2025-04-21
2.3122.4072.2702.284-1.126%104,931+7.443%
2025-04-20
2.3212.3832.2352.310-0.345%57,003+6.234%
2025-04-19
2.2492.3342.2492.318+3.022%75,443+5.867%
2025-04-18
2.2192.3042.2042.250+1.488%56,183+9.067%
2025-04-17
2.1582.2522.1462.217+2.877%60,847+10.690%
2025-04-16
2.1662.2242.0992.155-0.783%89,516+13.875%
2025-04-15
2.2342.2632.1572.172-2.732%71,851+12.983%
2025-04-14
2.2702.3412.1862.233-1.587%274,359+9.897%
2025-04-13
2.4462.4482.2372.269-7.084%176,057+8.153%
2025-04-12
2.4032.5082.2522.442+1.581%131,393+0.491%
2025-04-11
2.3482.4512.3242.404+2.472%65,807+2.080%
2025-04-10
2.4172.4312.2652.346-2.857%137,921+4.604%
2025-04-09
2.2042.4522.1262.415+9.474%130,710+1.615%
2025-04-08
2.4022.4752.1732.206-8.045%76,910+11.242%
2025-04-07
2.4662.5702.2212.399-2.519%121,075+2.293%
2025-04-06
2.7242.7342.3922.461-9.721%55,347-0.284%
2025-04-05
2.7592.7912.6972.726-1.160%37,885-9.978%
2025-04-04
2.7192.7762.6332.758+1.509%95,460-11.022%
2025-04-03
2.6962.8322.5722.717+0.704%156,033-9.680%
2025-04-02
2.9752.9752.6662.698-9.341%99,329-9.044%
2025-04-01
2.9283.0532.9062.976+1.639%46,277-17.540%
2025-03-31
2.9172.9662.8172.928+0.480%42,542-16.189%
2025-03-30
2.9132.9772.8402.914+0.103%50,534-15.786%
2025-03-29
3.1253.1422.8862.911-6.967%64,576-15.699%
2025-03-28
3.3893.3953.0673.129-7.645%118,110-21.572%
2025-03-27
3.4493.5103.3313.388-1.854%63,632-27.568%
2025-03-26
3.5863.6523.4243.452-3.844%83,774-28.911%
2025-03-25
3.5113.6133.4663.590+2.163%52,674-31.643%
2025-03-24
3.3513.5763.3113.514+4.770%54,517-30.165%
2025-03-23
3.4083.4473.3103.354-1.556%34,687-26.834%
2025-03-22
3.3143.4433.3063.407+2.806%27,486-27.972%
2025-03-21
3.4043.4713.2883.314-2.615%37,717-25.951%
2025-03-20
3.4743.4853.3773.403-2.016%44,699-27.887%
2025-03-19
3.3773.5133.3703.473+2.904%80,684-29.341%
2025-03-18
3.4323.4323.2373.375-1.632%55,256-27.289%
2025-03-17
3.1723.4803.1703.431+8.063%151,203-28.476%
2025-03-16
3.3003.3183.1583.175-3.759%36,419-22.709%
2025-03-15
3.2083.3153.1453.299+2.901%139,990-25.614%
2025-03-14
3.1683.2893.1583.206+1.136%48,947-23.456%
2025-03-13
3.1933.2283.0313.170-0.596%139,609-22.587%
2025-03-12
3.1033.3083.0213.189+3.104%339,218-23.048%
2025-03-11
2.8583.1422.6773.093+8.147%239,343-20.660%
2025-03-10
3.0823.2582.8492.860-7.083%210,045-14.196%
2025-03-09
3.4133.4393.0373.078-9.763%88,788-20.273%
2025-03-08
3.5213.5623.3913.411-3.097%74,661-28.056%
2025-03-07
3.5263.6553.3423.520-0.114%130,990-30.284%
2025-03-06
3.5953.7053.4693.524-1.893%62,931-30.363%
2025-03-05
3.4373.6173.3523.592+4.388%78,579-31.682%
2025-03-04
3.4473.4983.1863.441-0.290%154,902-28.684%
2025-03-03
3.9793.9943.3943.451-13.117%159,524-28.890%
2025-03-02
3.7194.0253.6323.972+6.745%76,816-38.218%
2025-03-01
3.7553.7813.6073.721-0.958%32,621-34.050%
2025-02-28
3.6593.7813.3263.757+2.622%89,086-34.682%
2025-02-27
3.6363.7983.5653.661+0.660%47,533-32.969%
2025-02-26
3.6703.7703.5073.637-0.926%298,981-32.527%
2025-02-25
3.6823.7353.3893.671-0.272%112,954-33.152%
2025-02-24
4.1314.1383.6283.681-10.807%64,311-33.333%
2025-02-23
4.2604.3034.0584.127-3.190%27,798-40.538%
2025-02-22
4.1884.3064.1774.263+1.645%21,221-42.435%
2025-02-21
4.4144.6164.1474.194-4.855%49,278-41.488%
2025-02-20
4.2784.4244.2394.408+2.943%47,934-44.328%
2025-02-19
4.1784.5374.1074.282+2.342%355,554-42.690%
2025-02-18
4.4594.4844.0384.184-6.188%82,781-41.348%
2025-02-17
4.3704.5724.2944.460+2.036%95,226-44.978%
2025-02-16
4.3934.5044.3214.371-0.569%39,343-43.857%
2025-02-15
4.5434.5744.3644.396-3.321%19,637-44.177%
2025-02-14
4.3814.6444.3554.547+3.836%306,541-46.030%
2025-02-13
4.4544.4914.2814.379-1.618%61,674-43.960%
2025-02-12
4.2584.4994.2004.451+4.533%57,082-44.866%
2025-02-11
4.3244.5414.1814.258-1.549%40,718-42.367%
2025-02-10
4.1844.3664.0564.325+3.271%35,530-43.260%
2025-02-09
4.1804.3063.9944.188+0.167%38,053-41.404%
2025-02-08
4.0014.1983.9694.181+4.447%25,439-41.306%
2025-02-07
3.9224.2483.8854.003+2.091%74,316-38.696%
2025-02-06
4.1084.2113.8873.921-4.506%68,276-37.414%
2025-02-05
4.1154.2974.0514.106-0.243%71,549-40.234%
2025-02-04
4.4474.5153.9754.116-7.402%196,470-40.379%
2025-02-03
4.3324.4873.2834.445+2.514%264,987-44.792%
2025-02-02
5.0025.1064.0924.336-13.349%166,062-43.404%
2025-02-01
5.4195.4844.9715.004-7.641%49,249-50.959%
2025-01-31
5.4575.6785.3595.418-0.678%44,441-54.707%
2025-01-30
5.1575.5575.0975.455+5.799%121,240-55.014%
2025-01-29
5.0415.3194.9905.156+2.241%36,367-52.405%
2025-01-28
5.4585.5054.9945.043-7.637%72,682-51.338%
2025-01-27
5.5445.5615.0465.460-1.551%64,898-55.055%
2025-01-26
5.7125.8295.5385.546-2.923%29,953-55.752%
2025-01-25
5.7255.7985.6415.713-0.244%26,799-57.045%
2025-01-24
5.8956.0505.6965.727-2.883%106,944-57.150%
2025-01-23
5.9175.9965.7235.897-0.355%79,999-58.386%
2025-01-22
6.1056.1525.9105.918-3.158%43,039-58.533%
2025-01-21
5.9376.2455.6766.111+2.844%53,112-59.843%
2025-01-20
5.7986.3345.6045.942+2.431%122,469-58.701%
2025-01-19
6.2816.5005.6845.801-7.671%125,466-57.697%
2025-01-18
6.7456.8126.1586.283-6.822%74,809-60.942%
2025-01-17
6.4086.7926.4086.743+5.261%78,646-63.607%
2025-01-16
6.5656.6116.2796.406-2.392%67,665-61.692%
2025-01-15
6.2426.5726.1146.563+5.126%66,647-62.609%
2025-01-14
6.0446.3046.0066.243+3.224%58,261-60.692%
2025-01-13
6.1386.3185.5746.048-1.691%115,382-59.425%
2025-01-12
6.2806.3496.0646.152-2.038%79,807-60.111%
2025-01-11
6.3366.4046.1626.280-0.899%40,346-60.924%
2025-01-10
6.1906.3986.0766.337+2.507%62,908-61.275%
2025-01-09
6.1936.3395.9866.182-0.194%141,226-60.304%
2025-01-08
6.4626.5425.8636.194-4.058%300,443-60.381%
2025-01-07
7.2817.3206.4536.456-11.440%147,556-61.989%
2025-01-06
7.0387.4626.9247.290+3.684%116,402-66.337%
2025-01-05
7.0087.0556.8367.031+0.271%59,955-65.097%
2025-01-04
7.0957.1636.9287.012-0.764%54,226-65.003%
2025-01-03
6.7267.1336.6227.066+4.993%78,826-65.270%
2025-01-02
6.4136.7626.4086.730+5.025%72,301-63.536%
2025-01-01
6.2036.4946.0366.408+3.255%71,634-61.704%
2024-12-31
6.2326.4026.0706.206-0.417%68,552-60.458%
2024-12-30
6.2636.4986.0116.232-0.796%71,579-60.623%
2024-12-29
6.6016.6506.2246.282-4.905%74,367-60.936%
2024-12-28
6.3636.6896.3006.606+3.819%44,909-62.852%
2024-12-27
6.2966.6876.2316.363+1.112%118,641-61.433%
2024-12-26
6.7316.7856.1886.293-6.452%61,563-61.004%
2024-12-25
6.8656.9376.6376.727-2.252%74,988-63.520%
2024-12-24
6.7107.2096.4926.882+2.502%163,551-64.342%
2024-12-23
6.0066.9125.8566.714+11.844%202,466-63.450%
2024-12-22
6.1606.2565.8286.003-2.501%95,487-59.120%
2024-12-21
6.4056.7596.0606.157-3.932%204,900-60.143%
2024-12-20
6.0666.4495.2746.409+6.356%305,133-61.710%
2024-12-19
6.5896.7675.8146.026-8.558%194,503-59.276%
2024-12-18
7.2747.3196.5206.590-9.229%170,926-62.762%
2024-12-17
7.5877.7157.1657.260-4.323%113,286-66.198%
2024-12-16
7.7887.9647.2797.588-2.443%180,050-67.659%
2024-12-15
7.5187.8997.3197.778+3.307%114,173-68.449%
2024-12-14
7.9168.0607.4077.529-5.105%116,232-67.406%
2024-12-13
7.9568.0137.6517.934-0.151%158,908-69.070%
2024-12-12
7.9938.3277.7207.946-0.576%298,472-69.117%
2024-12-11
7.3678.0487.0467.992+8.366%210,733-69.294%
2024-12-10
7.6437.7486.5827.375-3.582%379,633-66.725%
2024-12-09
9.4579.4596.8127.649-19.135%316,190-67.917%
2024-12-08
9.3149.5038.9399.459+1.415%228,735-74.056%
2024-12-07
9.5379.6169.2069.327-2.233%245,859-73.689%
2024-12-06
9.0979.6838.8139.540+4.812%486,904-74.277%
2024-12-05
9.5769.6518.8229.102-4.910%495,416-73.039%
2024-12-04
9.46510.3599.1049.572+1.173%399,933-74.363%
2024-12-03
9.2629.8728.3289.461+2.149%698,343-74.062%
2024-12-02
8.2569.3917.6209.262+12.049%431,224-73.505%
2024-12-01
8.1858.4647.8708.266+1.014%214,290-70.312%
2024-11-30
8.1288.3997.9108.183+0.590%360,753-70.011%
2024-11-29
7.8328.2107.6228.135+3.736%246,762-69.834%
2024-11-28
7.7187.8487.3357.842+1.620%181,820-68.707%
2024-11-27
7.2567.8057.0567.717+6.280%149,817-68.200%
2024-11-26
7.5267.6716.8757.261-3.585%208,992-66.203%
2024-11-25
8.3308.7977.3627.531-9.873%496,626-67.415%
2024-11-24
6.8818.9636.8058.356+21.277%890,423-70.632%
2024-11-23
6.3507.0666.2206.890+8.572%363,194-64.383%
2024-11-22
5.8036.3505.6586.346+9.603%158,229-61.330%
2024-11-21
5.5235.8635.3525.790+4.777%164,931-57.617%
2024-11-20
5.7735.7855.3835.526-4.262%94,562-55.592%
2024-11-19
5.9576.0105.5955.772-3.106%124,976-57.484%
2024-11-18
5.4886.2165.4705.957+8.348%214,612-58.805%
2024-11-17
6.1176.1275.3975.498-9.987%111,763-55.366%
2024-11-16
5.2726.2475.2346.108+15.835%194,091-59.823%
2024-11-15
4.9915.3024.8235.273+5.502%84,073-53.461%
2024-11-14
5.4215.6704.9304.998-7.769%109,992-50.900%
2024-11-13
5.4805.5575.0165.419-1.185%224,586-54.715%
2024-11-12
5.8325.9825.2475.484-5.967%175,249-55.252%
2024-11-11
5.5135.8615.3445.832+5.767%173,842-57.922%
2024-11-10
5.3155.7625.2055.514+3.881%176,870-55.495%
2024-11-09
5.1845.3135.0125.308+2.431%43,339-53.768%
2024-11-08
4.9895.2334.9165.182+4.014%84,427-52.644%
2024-11-07
4.8865.0314.8494.982+2.237%73,399-50.743%
2024-11-06
4.4634.9024.4634.873+9.260%174,274-49.641%
2024-11-05
4.3284.5644.3024.460+3.121%57,032-44.978%
2024-11-04
4.4714.5984.2654.325-3.287%79,345-43.260%
2024-11-03
4.6014.6174.3234.472-3.224%49,949-45.125%
2024-11-02
4.6774.7114.5504.621-1.240%29,490-46.895%
2024-11-01
4.7594.8044.6014.679-1.722%63,103-47.553%
2024-10-31
5.0745.1034.6874.761-6.169%81,082-48.456%
2024-10-30
5.0505.0914.8905.074+0.515%39,747-51.636%
2024-10-29
4.8775.0804.8285.048+3.719%49,463-51.387%
2024-10-28
4.8254.8814.6444.867+0.850%30,697-49.579%
2024-10-27
4.6434.8864.6414.826+3.807%85,803-49.150%
2024-10-26
4.6134.6934.5364.649+0.389%28,394-47.214%
2024-10-25
4.9794.9874.4904.631-6.802%48,446-47.009%
2024-10-24
5.0065.0794.8664.969-0.680%46,786-50.614%
2024-10-23
5.3975.4044.8745.003-7.077%129,744-50.949%
2024-10-22
5.2915.4445.0605.384+1.796%140,587-54.421%
2024-10-21
5.1955.5405.1625.289+1.927%201,860-53.602%
2024-10-20
5.1105.3315.1105.189+1.486%185,195-52.708%
2024-10-19
4.8615.8294.8615.113+5.271%287,935-52.005%
2024-10-18
4.6004.8574.5804.857+5.564%30,963-49.475%
2024-10-17
4.7504.7904.5394.601-3.137%24,465-46.664%
2024-10-16
4.8204.8704.7204.750-1.860%17,039-48.337%
2024-10-15
4.9004.9504.6404.840-1.224%37,782-49.298%
2024-10-14
4.6704.9304.6104.900+5.150%29,555-49.918%
2024-10-13
4.7504.7704.5504.660-2.306%35,017-47.339%
2024-10-12
4.6604.7804.6404.770+2.361%22,144-48.553%
2024-10-11
4.4504.6904.4304.660+4.955%25,433-47.339%
2024-10-10
4.4504.5004.3204.440-0.225%23,059-44.730%
2024-10-09
4.6004.6404.4004.450-3.050%41,396-44.854%
2024-10-08
4.6404.6904.5404.590-0.864%46,837-46.536%
2024-10-07
4.7004.8104.6304.630-1.489%27,581-46.998%
2024-10-06
4.6004.7004.5804.700+2.174%15,601-47.787%
2024-10-05
4.6704.7204.5304.600-1.709%104,596-46.652%
2024-10-04
4.5104.7004.4804.680+3.769%55,451-47.564%
2024-10-03
4.5504.6604.3704.510-1.313%57,617-45.588%
2024-10-02
4.6704.8404.4904.570-2.559%28,016-46.302%
2024-10-01
5.0605.2004.6204.690-7.129%53,365-47.676%
2024-09-30
5.4805.5405.0005.050-8.015%44,993-51.406%
2024-09-29
5.3905.5005.2805.490+1.855%25,282-55.301%
2024-09-28
5.4105.5205.2605.390-0.554%27,269-54.471%
2024-09-27
5.3405.4605.2705.420+1.880%43,883-54.723%
2024-09-26
5.1805.4005.0805.320+3.301%44,766-53.872%
2024-09-25
5.1705.2705.0905.150-0.194%29,589-52.350%
2024-09-24
5.0605.1904.9805.160+2.381%26,383-52.442%
2024-09-23
4.8905.0604.7805.040+3.067%33,967-51.310%
2024-09-22
5.1305.1304.7904.890-4.492%15,330-49.816%
2024-09-21
4.9605.1304.9305.120+3.018%33,375-52.070%
2024-09-20
4.9105.0704.8504.970+1.222%46,338-50.624%
2024-09-19
4.7604.9904.7604.910+3.368%30,212-50.020%
2024-09-18
4.6604.7504.4704.750+1.931%11,578-48.337%
2024-09-17
4.4904.7304.4704.660+3.786%24,088-47.339%
2024-09-16
4.5704.6004.4504.490-2.179%15,371-45.345%
2024-09-15
4.7604.7704.5504.590-3.571%8,692-46.536%
2024-09-14
4.8304.8504.7004.760-1.245%14,850-48.445%
2024-09-13
4.7204.8604.6504.820+2.119%18,376-49.087%
2024-09-12
4.5604.7404.5504.720+3.736%14,254-48.008%
2024-09-11
4.5704.5704.3904.550-0.219%8,802-46.066%
2024-09-10
4.5204.5804.4604.560+0.885%11,120-46.184%
2024-09-09
4.3504.5704.3204.520+3.908%12,695-45.708%
2024-09-08
4.2604.3904.2104.350+2.353%5,909-43.586%
2024-09-07
4.2104.3404.1704.250+1.190%9,678-42.259%
2024-09-06
4.4404.5204.0904.200-5.405%36,422-41.571%
2024-09-05
4.5404.5604.3904.440-2.418%18,036-44.730%
2024-09-04
4.4804.6304.2704.550+2.018%14,485-46.066%
2024-09-03
4.6804.7204.4404.460-4.497%16,206-44.978%
2024-09-02
4.4504.7204.4504.670+5.180%10,446-47.452%
2024-09-01
4.7204.7304.4004.440-5.932%10,863-44.730%
2024-08-31
4.7904.8404.6904.720-1.255%8,747-48.008%
2024-08-30
4.7104.8504.5404.780+1.486%16,905-48.661%
2024-08-29
4.6704.8704.6404.710+1.509%14,424-47.898%
2024-08-28
4.6604.8004.5004.640-1.066%26,744-47.112%
2024-08-27
5.0005.0604.6004.690-6.012%18,260-47.676%
2024-08-26
5.2505.3704.9304.990-5.133%28,827-50.822%
2024-08-25
5.3305.3505.1605.260-1.866%16,482-53.346%
2024-08-24
5.3205.4605.2405.360+0.942%22,423-54.216%
2024-08-23
4.9505.3704.9505.310+7.056%31,600-53.785%
2024-08-22
4.9205.0004.8404.960+0.813%51,574-50.524%
2024-08-21
4.7704.9704.7204.920+3.145%18,199-50.122%
2024-08-20
4.6404.8404.6404.770+2.581%35,453-48.553%
2024-08-19
4.6204.6604.5204.650+0.432%16,258-47.226%
2024-08-18
4.6304.9004.5804.6300.000%21,759-46.998%
2024-08-17
4.6304.6804.5604.6300.000%10,178-46.998%
2024-08-16
4.5704.7104.5204.630+1.313%19,004-46.998%
2024-08-15
4.7204.8404.4904.570-3.586%12,747-46.302%
2024-08-14
4.8804.9204.6704.740-2.869%14,056-48.228%
2024-08-13
4.7404.9804.6204.880+2.306%13,898-49.713%
2024-08-12
4.5404.8504.4904.770+5.066%57,033-48.553%
2024-08-11
4.8904.9104.5004.540-7.347%25,482-45.947%
2024-08-10
4.8104.9404.7504.900+2.083%35,337-49.918%
2024-08-09
4.8504.9104.7104.800-1.031%32,046-48.875%
2024-08-08
4.3204.8904.2704.850+11.494%50,799-49.402%
2024-08-07
4.4904.6404.2604.350-3.118%51,449-43.586%
2024-08-06
4.3204.6604.3204.490+3.935%56,341-45.345%
2024-08-05
4.7204.7403.8404.320-8.280%164,784-43.194%
2024-08-04
5.0005.0804.5504.710-5.988%63,606-47.898%
2024-08-03
5.2305.3604.9005.010-4.207%35,275-51.018%
2024-08-02
5.6605.7105.1705.230-7.760%39,828-53.078%
2024-08-01
5.6505.7205.2605.670+0.354%34,362-56.720%
2024-07-31
5.7905.9205.6205.650-2.754%13,369-56.566%
2024-07-30
5.7906.0605.7405.810+0.345%14,920-57.762%
2024-07-29
5.9406.1405.7605.790-2.361%16,656-57.617%
2024-07-28
6.0806.1105.8905.930-2.627%9,214-58.617%
2024-07-27
6.0806.2106.0306.090+0.164%17,972-59.704%
2024-07-26
5.6706.1005.6706.080+7.231%22,030-59.638%
2024-07-25
5.9105.9505.4905.670-3.898%30,317-56.720%
2024-07-24
5.9606.4005.8605.900-1.007%27,502-58.407%
2024-07-23
6.1206.2605.8705.960-2.614%17,088-58.826%
2024-07-22
6.4006.4606.0706.120-4.375%30,013-59.902%
2024-07-21
6.4006.4906.0806.4000.000%24,139-61.656%
2024-07-20
6.3206.4206.2606.400+1.587%12,941-61.656%
2024-07-19
6.0606.3506.0106.300+4.132%24,661-61.048%
2024-07-18
6.0006.3805.9606.050+0.833%48,561-59.438%
2024-07-17
6.0206.2205.9906.000-0.332%37,019-59.100%
2024-07-16
5.9706.0805.7306.020+0.838%41,006-59.236%
2024-07-15
5.6805.9905.6805.970+4.921%32,231-58.894%
2024-07-14
5.5505.7105.4905.690+2.523%16,855-56.872%
2024-07-13
5.4505.6105.4405.550+1.648%10,283-55.784%
2024-07-12
5.3005.4905.2105.460+3.019%16,254-55.055%
2024-07-11
5.3605.5205.2805.300-1.119%16,778-53.698%
2024-07-10
5.2805.4305.2405.360+1.323%12,975-54.216%
2024-07-09
5.1905.3405.1705.290+1.927%15,355-53.611%
2024-07-08
5.0105.3404.7805.190+3.800%31,054-52.717%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC