Dark

AXSUSD
Axie Infinity / United States dollar
crypto

Delayed

Jul 8, 2025 8:36:00 AM EDT

2.145USD+0.563%(+0.012)36,8400

Composite
2.440 Coinbase
2.440 OKX
2.504 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	2.118	2.181	2.107	2.145	+0.563%	36,840	0.000%
2025-07-07	2.177	2.202	2.112	2.133	-1.931%	9,817	+0.563%
2025-07-06	2.151	2.216	2.140	2.175	+1.069%	20,394	-1.379%
2025-07-05	2.152	2.174	2.111	2.152	-0.046%	12,074	-0.325%
2025-07-04	2.318	2.320	2.120	2.153	-7.078%	51,800	-0.372%
2025-07-03	2.325	2.389	2.291	2.317	-0.301%	9,169	-7.423%
2025-07-02	2.128	2.387	2.117	2.324	+9.262%	15,553	-7.702%
2025-07-01	2.259	2.261	2.120	2.127	-5.885%	26,636	+0.846%
2025-06-30	2.339	2.354	2.212	2.260	-3.336%	13,676	-5.088%
2025-06-29	2.215	2.359	2.198	2.338	+5.601%	6,559	-8.255%
2025-06-28	2.178	2.218	2.158	2.214	+1.606%	3,549	-3.117%
2025-06-27	2.164	2.214	2.127	2.179	+0.647%	36,127	-1.560%
2025-06-26	2.227	2.284	2.149	2.165	-2.653%	15,456	-0.924%
2025-06-25	2.288	2.304	2.207	2.224	-2.755%	40,050	-3.552%
2025-06-24	2.262	2.308	2.249	2.287	+1.150%	31,577	-6.209%
2025-06-23	2.043	2.295	2.043	2.261	+10.725%	67,369	-5.130%
2025-06-22	2.102	2.123	1.928	2.042	-2.808%	143,154	+5.044%
2025-06-21	2.195	2.232	2.039	2.101	-4.326%	15,991	+2.094%
2025-06-20	2.242	2.311	2.138	2.196	-2.008%	6,239	-2.322%
2025-06-19	2.265	2.292	2.204	2.241	-1.016%	9,660	-4.284%
2025-06-18	2.267	2.306	2.195	2.264	-0.088%	11,772	-5.256%
2025-06-17	2.355	2.378	2.227	2.266	-3.902%	25,678	-5.340%
2025-06-16	2.319	2.458	2.294	2.358	+1.638%	30,368	-9.033%
2025-06-15	2.330	2.353	2.271	2.320	-0.472%	13,198	-7.543%
2025-06-14	2.343	2.355	2.274	2.331	-0.555%	15,444	-7.979%
2025-06-13	2.430	2.430	2.241	2.344	-3.579%	32,681	-8.490%
2025-06-12	2.582	2.584	2.405	2.431	-5.885%	47,749	-11.765%
2025-06-11	2.697	2.860	2.556	2.583	-4.191%	230,187	-16.957%
2025-06-10	2.558	2.776	2.528	2.696	+5.436%	74,569	-20.438%
2025-06-09	2.405	2.559	2.370	2.557	+6.364%	8,810	-16.113%
2025-06-08	2.453	2.453	2.384	2.404	-1.998%	24,365	-10.774%
2025-06-07	2.382	2.463	2.379	2.453	+3.024%	6,799	-12.556%
2025-06-06	2.324	2.443	2.321	2.381	+2.409%	10,745	-9.912%
2025-06-05	2.463	2.514	2.284	2.325	-5.565%	16,451	-7.742%
2025-06-04	2.578	2.614	2.436	2.462	-4.463%	7,516	-12.876%
2025-06-03	2.605	2.662	2.566	2.577	-1.113%	16,742	-16.764%
2025-06-02	2.566	2.611	2.492	2.606	+1.598%	10,233	-17.690%
2025-06-01	2.530	2.574	2.466	2.565	+1.343%	11,385	-16.374%
2025-05-31	2.484	2.588	2.418	2.531	+1.851%	17,844	-15.251%
2025-05-30	2.812	2.825	2.475	2.485	-11.597%	20,292	-13.682%
2025-05-29	2.879	2.962	2.798	2.811	-2.362%	9,729	-23.693%
2025-05-28	2.875	2.936	2.773	2.879	+0.104%	8,362	-25.495%
2025-05-27	2.812	2.926	2.736	2.876	+2.312%	10,730	-25.417%
2025-05-26	2.847	2.890	2.787	2.811	-1.299%	9,992	-23.693%
2025-05-25	2.842	2.862	2.707	2.848	+0.246%	9,036	-24.684%
2025-05-24	2.849	2.903	2.823	2.841	-0.316%	10,113	-24.498%
2025-05-23	3.157	3.213	2.832	2.850	-9.782%	21,169	-24.737%
2025-05-22	3.000	3.169	2.997	3.159	+5.335%	24,710	-32.099%
2025-05-21	3.006	3.092	2.893	2.999	-0.166%	18,713	-28.476%
2025-05-20	3.002	3.058	2.903	3.004	0.000%	10,747	-28.595%
2025-05-19	3.053	3.059	2.800	3.004	-1.573%	21,571	-28.595%
2025-05-18	2.912	3.104	2.823	3.052	+4.772%	14,207	-29.718%
2025-05-17	3.022	3.029	2.879	2.913	-3.543%	10,579	-26.365%
2025-05-16	3.048	3.148	2.991	3.020	-0.984%	10,247	-28.974%
2025-05-15	3.424	3.515	2.989	3.050	-10.975%	41,628	-29.672%
2025-05-14	3.270	3.698	3.270	3.426	+4.835%	94,247	-37.391%
2025-05-13	3.139	3.426	2.981	3.268	+4.110%	34,610	-34.364%
2025-05-12	3.133	3.241	2.986	3.139	+0.256%	19,701	-31.666%
2025-05-11	3.184	3.231	3.040	3.131	-1.695%	21,463	-31.492%
2025-05-10	2.875	3.191	2.845	3.185	+10.821%	21,517	-32.653%
2025-05-09	2.741	2.885	2.708	2.874	+4.967%	33,877	-25.365%
2025-05-08	2.357	2.775	2.357	2.738	+16.214%	27,981	-21.658%
2025-05-07	2.304	2.370	2.292	2.356	+2.213%	5,493	-8.956%
2025-05-06	2.332	2.347	2.226	2.305	-1.115%	14,993	-6.941%
2025-05-05	2.343	2.368	2.294	2.331	-0.470%	12,222	-7.979%
2025-05-04	2.453	2.459	2.320	2.342	-4.564%	9,153	-8.412%
2025-05-03	2.605	2.606	2.422	2.454	-5.760%	7,640	-12.592%
2025-05-02	2.610	2.684	2.564	2.604	-0.192%	15,887	-17.627%
2025-05-01	2.496	2.622	2.476	2.609	+4.569%	10,233	-17.785%
2025-04-30	2.489	2.554	2.402	2.495	+0.120%	12,764	-14.028%
2025-04-29	2.587	2.663	2.464	2.492	-3.635%	8,651	-13.925%
2025-04-28	2.493	2.611	2.432	2.586	+3.772%	8,594	-17.053%
2025-04-27	2.649	2.660	2.489	2.492	-5.891%	14,133	-13.925%
2025-04-26	2.623	2.699	2.557	2.648	+0.992%	18,150	-18.995%
2025-04-25	2.595	2.655	2.552	2.622	+1.079%	22,045	-18.192%
2025-04-24	2.515	2.597	2.419	2.594	+3.182%	13,617	-17.309%
2025-04-23	2.465	2.579	2.459	2.514	+2.029%	32,565	-14.678%
2025-04-22	2.282	2.475	2.199	2.464	+7.928%	17,609	-12.946%
2025-04-21	2.313	2.407	2.271	2.283	-1.254%	17,859	-6.045%
2025-04-20	2.319	2.384	2.242	2.312	-0.302%	9,840	-7.223%
2025-04-19	2.252	2.345	2.252	2.319	+3.021%	16,028	-7.503%
2025-04-18	2.219	2.303	2.208	2.251	+1.488%	4,924	-4.709%
2025-04-17	2.156	2.248	2.150	2.218	+2.923%	23,694	-3.291%
2025-04-16	2.172	2.221	2.101	2.155	-0.737%	11,305	-0.464%
2025-04-15	2.232	2.261	2.166	2.171	-2.733%	8,476	-1.198%
2025-04-14	2.264	2.339	2.189	2.232	-1.457%	17,923	-3.898%
2025-04-13	2.437	2.441	2.232	2.265	-7.020%	14,357	-5.298%
2025-04-12	2.401	2.512	2.238	2.436	+1.415%	34,674	-11.946%
2025-04-11	2.346	2.449	2.326	2.402	+2.343%	15,257	-10.699%
2025-04-10	2.415	2.434	2.267	2.347	-2.856%	11,803	-8.607%
2025-04-09	2.206	2.441	2.140	2.416	+9.470%	20,061	-11.217%
2025-04-08	2.403	2.476	2.171	2.207	-8.080%	15,549	-2.809%
2025-04-07	2.435	2.567	2.237	2.401	-2.636%	22,639	-10.662%
2025-04-06	2.723	2.723	2.405	2.466	-9.901%	7,621	-13.017%
2025-04-05	2.758	2.789	2.702	2.737	-0.725%	3,537	-21.630%
2025-04-04	2.707	2.775	2.655	2.757	+1.809%	4,719	-22.198%
2025-04-03	2.717	2.831	2.578	2.708	+0.557%	14,426	-20.790%
2025-04-02	2.976	2.976	2.670	2.693	-9.540%	11,938	-20.349%
2025-04-01	2.926	3.049	2.908	2.977	+1.778%	6,525	-27.948%
2025-03-31	2.915	2.961	2.819	2.925	+0.412%	7,008	-26.667%
2025-03-30	2.912	2.974	2.848	2.913	0.000%	5,453	-26.365%
2025-03-29	3.131	3.137	2.890	2.913	-6.992%	11,076	-26.365%
2025-03-28	3.388	3.394	3.074	3.132	-7.638%	20,311	-31.513%
2025-03-27	3.451	3.507	3.335	3.391	-1.710%	16,826	-36.744%
2025-03-26	3.586	3.647	3.427	3.450	-3.819%	5,952	-37.826%
2025-03-25	3.514	3.610	3.470	3.587	+2.048%	5,822	-40.201%
2025-03-24	3.352	3.574	3.313	3.515	+4.831%	5,760	-38.976%
2025-03-23	3.406	3.443	3.313	3.353	-1.527%	2,260	-36.027%
2025-03-22	3.315	3.442	3.308	3.405	+2.746%	6,523	-37.004%
2025-03-21	3.403	3.532	3.291	3.314	-2.587%	9,117	-35.275%
2025-03-20	3.474	3.484	3.382	3.402	-2.073%	3,711	-36.949%
2025-03-19	3.375	3.507	3.372	3.474	+2.964%	9,538	-38.256%
2025-03-18	3.433	3.433	3.240	3.374	-1.747%	7,666	-36.426%
2025-03-17	3.174	3.479	3.173	3.434	+8.157%	18,507	-37.536%
2025-03-16	3.298	3.315	3.162	3.175	-3.759%	9,640	-32.441%
2025-03-15	3.207	3.312	3.195	3.299	+2.837%	5,230	-34.980%
2025-03-14	3.171	3.287	3.160	3.208	+1.135%	7,248	-33.136%
2025-03-13	3.190	3.214	3.049	3.172	-0.533%	5,162	-32.377%
2025-03-12	3.092	3.296	3.046	3.189	+2.639%	15,556	-32.738%
2025-03-11	2.868	3.140	2.717	3.107	+8.447%	13,259	-30.962%
2025-03-10	3.079	3.260	2.854	2.865	-7.282%	10,967	-25.131%
2025-03-09	3.415	3.437	3.041	3.090	-9.490%	26,133	-30.583%
2025-03-08	3.519	3.557	3.392	3.414	-3.011%	5,167	-37.170%
2025-03-07	3.527	3.650	3.340	3.520	-0.170%	11,604	-39.063%
2025-03-06	3.594	3.702	3.472	3.526	-1.865%	10,147	-39.166%
2025-03-05	3.442	3.614	3.356	3.593	+4.357%	10,552	-40.301%
2025-03-04	3.448	3.493	3.197	3.443	-0.174%	42,118	-37.700%
2025-03-03	3.972	3.992	3.396	3.449	-13.145%	16,944	-37.808%
2025-03-02	3.717	4.023	3.636	3.971	+6.805%	15,388	-45.983%
2025-03-01	3.758	3.779	3.611	3.718	-1.117%	3,903	-42.308%
2025-02-28	3.659	3.778	3.325	3.760	+2.788%	19,890	-42.952%
2025-02-27	3.633	3.796	3.563	3.658	+0.716%	7,858	-41.361%
2025-02-26	3.672	3.768	3.504	3.632	-1.116%	19,593	-40.942%
2025-02-25	3.682	3.733	3.339	3.673	-0.217%	56,209	-41.601%
2025-02-24	4.126	4.134	3.624	3.681	-10.872%	15,240	-41.728%
2025-02-23	4.263	4.306	4.060	4.130	-3.165%	3,456	-48.063%
2025-02-22	4.192	4.302	4.176	4.265	+1.693%	3,002	-49.707%
2025-02-21	4.414	4.609	4.146	4.194	-4.941%	24,490	-48.856%
2025-02-20	4.281	4.422	4.244	4.412	+3.012%	4,155	-51.383%
2025-02-19	4.181	4.310	4.106	4.283	+2.415%	4,750	-49.918%
2025-02-18	4.463	4.479	4.040	4.182	-6.254%	11,957	-48.709%
2025-02-17	4.368	4.567	4.299	4.461	+2.129%	12,931	-51.917%
2025-02-16	4.392	4.498	4.324	4.368	-0.501%	3,707	-50.893%
2025-02-15	4.541	4.567	4.368	4.390	-3.368%	2,053	-51.139%
2025-02-14	4.384	4.643	4.361	4.543	+3.721%	20,756	-52.785%
2025-02-13	4.450	4.490	4.287	4.380	-1.462%	27,393	-51.027%
2025-02-12	4.260	4.496	4.202	4.445	+4.294%	10,408	-51.744%
2025-02-11	4.325	4.537	4.187	4.262	-1.388%	14,735	-49.672%
2025-02-10	4.188	4.364	4.060	4.322	+3.175%	5,507	-50.370%
2025-02-09	4.183	4.303	4.000	4.189	+0.096%	4,669	-48.794%
2025-02-08	4.006	4.205	3.976	4.185	+4.416%	4,029	-48.746%
2025-02-07	3.920	4.242	3.891	4.008	+2.297%	10,441	-46.482%
2025-02-06	4.106	4.206	3.889	3.918	-4.555%	15,747	-45.253%
2025-02-05	4.114	4.291	4.055	4.105	-0.267%	8,614	-47.747%
2025-02-04	4.442	4.506	3.975	4.116	-7.297%	41,870	-47.886%
2025-02-03	4.335	4.479	3.297	4.440	+2.351%	70,516	-51.689%
2025-02-02	5.003	5.102	4.110	4.338	-13.292%	31,284	-50.553%
2025-02-01	5.412	5.480	4.992	5.003	-7.523%	14,539	-57.126%
2025-01-31	5.456	5.674	5.360	5.410	-0.807%	29,357	-60.351%
2025-01-30	5.158	5.548	5.105	5.454	+5.821%	26,035	-60.671%
2025-01-29	5.039	5.312	4.995	5.154	+2.262%	6,326	-58.382%
2025-01-28	5.458	5.510	4.995	5.040	-7.692%	15,488	-57.440%
2025-01-27	5.544	5.554	5.051	5.460	-1.551%	25,694	-60.714%
2025-01-26	5.712	5.825	5.546	5.546	-3.008%	14,158	-61.323%
2025-01-25	5.720	5.799	5.646	5.718	-0.157%	10,277	-62.487%
2025-01-24	5.896	6.050	5.702	5.727	-2.850%	14,603	-62.546%
2025-01-23	5.916	5.992	5.726	5.895	-0.389%	16,711	-63.613%
2025-01-22	6.110	6.146	5.916	5.918	-3.111%	4,177	-63.755%
2025-01-21	5.942	6.238	5.680	6.108	+2.828%	8,101	-64.882%
2025-01-20	5.798	6.336	5.603	5.940	+2.414%	25,007	-63.889%
2025-01-19	6.284	6.494	5.700	5.800	-7.717%	35,166	-63.017%
2025-01-18	6.754	6.802	6.163	6.285	-6.778%	7,948	-65.871%
2025-01-17	6.408	6.784	6.408	6.742	+5.278%	15,338	-68.185%
2025-01-16	6.568	6.604	6.285	6.404	-2.438%	7,598	-66.505%
2025-01-15	6.245	6.568	6.113	6.564	+5.024%	7,933	-67.322%
2025-01-14	6.037	6.302	6.006	6.250	+3.443%	12,976	-65.680%
2025-01-13	6.148	6.313	5.588	6.042	-1.756%	20,458	-64.499%
2025-01-12	6.282	6.344	6.069	6.150	-2.054%	39,458	-65.122%
2025-01-11	6.341	6.400	6.170	6.279	-1.056%	7,958	-65.839%
2025-01-10	6.178	6.397	6.082	6.346	+2.753%	12,923	-66.199%
2025-01-09	6.194	6.334	5.994	6.176	-0.323%	23,868	-65.269%
2025-01-08	6.462	6.529	5.874	6.196	-4.146%	43,427	-65.381%
2025-01-07	7.288	7.319	6.455	6.464	-11.343%	30,906	-66.816%
2025-01-06	7.035	7.458	6.930	7.291	+3.683%	18,237	-70.580%
2025-01-05	7.015	7.056	6.841	7.032	+0.242%	9,758	-69.497%
2025-01-04	7.061	7.153	6.934	7.015	-0.666%	5,381	-69.423%
2025-01-03	6.728	7.133	6.629	7.062	+5.011%	8,834	-69.626%
2025-01-02	6.412	6.765	6.412	6.725	+4.980%	7,789	-68.104%
2025-01-01	6.200	6.493	6.042	6.406	+3.356%	4,320	-66.516%
2024-12-31	6.231	6.400	6.076	6.198	-0.593%	7,014	-65.392%
2024-12-30	6.282	6.491	6.018	6.235	-0.827%	6,617	-65.597%
2024-12-29	6.601	6.643	6.232	6.287	-4.728%	4,477	-65.882%
2024-12-28	6.359	6.679	6.305	6.599	+3.807%	4,053	-67.495%
2024-12-27	6.293	6.685	6.242	6.357	+1.049%	13,008	-66.258%
2024-12-26	6.726	6.785	6.200	6.291	-6.412%	8,626	-65.904%
2024-12-25	6.876	6.936	6.643	6.722	-2.282%	11,274	-68.090%
2024-12-24	6.703	7.000	6.500	6.879	+2.641%	23,987	-68.818%
2024-12-23	6.003	6.887	5.866	6.702	+11.700%	13,874	-67.995%
2024-12-22	6.154	6.246	5.836	6.000	-2.471%	12,492	-64.250%
2024-12-21	6.414	6.767	6.062	6.152	-4.115%	38,052	-65.133%
2024-12-20	6.033	6.435	5.287	6.416	+6.384%	47,697	-66.568%
2024-12-19	6.597	6.762	5.849	6.031	-8.538%	34,702	-64.434%
2024-12-18	7.259	7.417	6.570	6.594	-9.123%	34,506	-67.470%
2024-12-17	7.593	7.705	7.174	7.256	-4.401%	21,367	-70.438%
2024-12-16	7.779	7.953	7.294	7.590	-2.354%	11,481	-71.739%
2024-12-15	7.521	7.890	7.321	7.773	+3.309%	7,922	-72.404%
2024-12-14	7.926	8.060	7.411	7.524	-5.108%	10,549	-71.491%
2024-12-13	7.947	8.007	7.686	7.929	-0.189%	12,775	-72.947%
2024-12-12	7.992	8.325	7.820	7.944	-0.551%	22,798	-72.998%
2024-12-11	7.366	8.043	7.057	7.988	+8.400%	34,281	-73.147%
2024-12-10	7.651	7.741	6.591	7.369	-3.724%	45,841	-70.892%
2024-12-09	9.464	9.464	6.500	7.654	-19.151%	65,549	-71.975%
2024-12-08	9.334	9.493	8.952	9.467	+1.392%	14,249	-77.342%
2024-12-07	9.546	9.612	9.222	9.337	-2.220%	18,854	-77.027%
2024-12-06	9.103	9.684	8.830	9.549	+4.865%	35,404	-77.537%
2024-12-05	9.565	9.600	8.657	9.106	-4.839%	48,638	-76.444%
2024-12-04	9.460	10.349	9.116	9.569	+1.184%	63,451	-77.584%
2024-12-03	9.255	9.887	8.335	9.457	+2.149%	101,478	-77.318%
2024-12-02	8.261	9.381	7.631	9.258	+12.042%	65,089	-76.831%
2024-12-01	8.183	8.458	7.881	8.263	+0.953%	41,795	-74.041%
2024-11-30	8.141	8.391	7.919	8.185	+0.516%	26,508	-73.794%
2024-11-29	7.855	8.174	7.627	8.143	+3.666%	26,982	-73.658%
2024-11-28	7.713	8.075	7.333	7.855	+1.815%	128,410	-72.693%
2024-11-27	7.251	7.801	7.070	7.715	+6.340%	23,673	-72.197%
2024-11-26	7.521	7.653	6.887	7.255	-3.511%	44,221	-70.434%
2024-11-25	8.472	8.913	7.363	7.519	-10.232%	97,047	-71.472%
2024-11-24	6.894	8.948	6.814	8.376	+21.462%	112,126	-74.391%
2024-11-23	6.343	7.054	6.223	6.896	+8.753%	74,057	-68.895%
2024-11-22	5.795	6.354	5.667	6.341	+9.460%	18,284	-66.173%
2024-11-21	5.523	5.857	5.356	5.793	+4.851%	11,988	-62.973%
2024-11-20	5.771	5.777	5.387	5.525	-4.296%	9,483	-61.176%
2024-11-19	5.951	6.008	5.600	5.773	-2.991%	27,093	-62.844%
2024-11-18	5.494	6.211	5.478	5.951	+8.279%	16,734	-63.956%
2024-11-17	6.109	6.118	5.404	5.496	-10.020%	12,488	-60.972%
2024-11-16	5.272	6.241	5.233	6.108	+15.901%	24,925	-64.882%
2024-11-15	4.992	5.292	4.822	5.270	+5.548%	43,851	-59.298%
2024-11-14	5.412	5.646	4.930	4.993	-7.708%	40,490	-57.040%
2024-11-13	5.480	5.553	5.021	5.410	-1.349%	49,154	-60.351%
2024-11-12	5.835	5.981	5.257	5.484	-6.048%	28,851	-60.886%
2024-11-11	5.516	5.857	5.351	5.837	+5.819%	66,884	-63.252%
2024-11-10	5.304	5.760	5.208	5.516	+4.056%	27,237	-61.113%
2024-11-09	5.179	5.304	5.016	5.301	+2.435%	30,550	-59.536%
2024-11-08	4.979	5.226	4.922	5.175	+3.957%	11,193	-58.551%
2024-11-07	4.878	5.026	4.854	4.978	+2.071%	11,660	-56.910%
2024-11-06	4.459	4.908	4.459	4.877	+9.399%	41,560	-56.018%
2024-11-05	4.327	4.564	4.306	4.458	+3.051%	5,192	-51.884%
2024-11-04	4.476	4.592	4.274	4.326	-3.394%	13,232	-50.416%
2024-11-03	4.593	4.611	4.325	4.478	-2.483%	4,872	-52.099%
2024-11-02	4.670	4.708	4.555	4.592	-1.670%	2,928	-53.288%
2024-11-01	4.762	4.804	4.611	4.670	-1.994%	4,317	-54.069%
2024-10-31	5.083	5.109	4.694	4.765	-6.201%	50,537	-54.984%
2024-10-30	5.042	5.087	4.891	5.080	+0.774%	14,100	-57.776%
2024-10-29	4.863	5.078	4.838	5.041	+3.682%	26,295	-57.449%
2024-10-28	4.826	4.880	4.649	4.862	+0.725%	5,493	-55.882%
2024-10-27	4.649	4.881	4.649	4.827	+3.806%	16,370	-55.562%
2024-10-26	4.635	4.691	4.533	4.650	+0.302%	5,767	-53.871%
2024-10-25	4.976	4.984	4.486	4.636	-6.777%	19,497	-53.732%
2024-10-24	5.007	5.075	4.872	4.973	-0.719%	7,610	-56.867%
2024-10-23	5.379	5.399	4.887	5.009	-6.809%	19,067	-57.177%
2024-10-22	5.294	5.441	5.064	5.375	+1.511%	7,204	-60.093%
2024-10-21	5.190	5.522	5.173	5.295	+2.043%	11,603	-59.490%
2024-10-20	5.111	5.327	5.111	5.189	+1.566%	16,912	-58.663%
2024-10-19	4.857	5.460	4.857	5.109	+5.232%	39,204	-58.015%
2024-10-18	4.605	4.855	4.588	4.855	+5.406%	6,295	-55.819%
2024-10-17	4.748	4.792	4.539	4.606	-3.052%	4,462	-53.430%
2024-10-16	4.841	4.866	4.720	4.751	-1.839%	5,905	-54.852%
2024-10-15	4.894	4.957	4.648	4.840	-1.083%	10,054	-55.682%
2024-10-14	4.668	4.919	4.611	4.893	+4.865%	4,823	-56.162%
2024-10-13	4.760	4.770	4.550	4.666	-1.975%	4,338	-54.029%
2024-10-12	4.660	4.783	4.643	4.760	+2.190%	2,327	-54.937%
2024-10-11	4.450	4.686	4.423	4.658	+4.698%	2,841	-53.950%
2024-10-10	4.449	4.498	4.327	4.449	-0.045%	6,057	-51.787%
2024-10-09	4.588	4.625	4.400	4.451	-2.944%	3,505	-51.809%
2024-10-08	4.636	4.682	4.538	4.586	-1.057%	5,967	-53.227%
2024-10-07	4.686	4.806	4.632	4.635	-1.067%	7,507	-53.722%
2024-10-06	4.601	4.709	4.587	4.685	+1.804%	2,825	-54.216%
2024-10-05	4.665	4.712	4.538	4.602	-1.329%	6,205	-53.390%
2024-10-04	4.503	4.688	4.485	4.664	+3.621%	6,239	-54.009%
2024-10-03	4.576	4.661	4.378	4.501	-1.617%	14,228	-52.344%
2024-10-02	4.700	4.833	4.500	4.575	-2.660%	6,885	-53.115%
2024-10-01	5.046	5.188	4.611	4.700	-6.820%	8,583	-54.362%
2024-09-30	5.494	5.533	5.003	5.044	-8.291%	14,525	-57.474%
2024-09-29	5.404	5.500	5.274	5.500	+1.739%	3,542	-61.000%
2024-09-28	5.416	5.519	5.257	5.406	-0.166%	1,607	-60.322%
2024-09-27	5.330	5.462	5.284	5.415	+1.652%	3,346	-60.388%
2024-09-26	5.170	5.391	5.098	5.327	+1.972%	4,166	-59.733%
2024-09-25	5.164	5.269	5.085	5.224	+1.437%	10,865	-58.940%
2024-09-24	5.074	5.187	5.010	5.150	+1.879%	1,674	-58.350%
2024-09-23	4.885	5.055	4.843	5.055	+2.515%	2,124	-57.567%
2024-09-22	5.121	5.128	4.794	4.931	-3.879%	1,502	-56.500%
2024-09-21	4.959	5.130	4.940	5.130	+3.909%	958	-58.187%
2024-09-20	4.886	5.055	4.863	4.937	+0.611%	10,143	-56.553%
2024-09-19	4.753	4.986	4.753	4.907	+4.072%	11,397	-56.287%
2024-09-18	4.653	4.715	4.480	4.715	+1.594%	4,268	-54.507%
2024-09-17	4.482	4.726	4.477	4.641	+3.179%	9,220	-53.782%
2024-09-16	4.549	4.549	4.440	4.498	-1.230%	4,176	-52.312%
2024-09-15	4.770	4.770	4.552	4.554	-4.207%	1,265	-52.899%
2024-09-14	4.829	4.860	4.542	4.754	-1.267%	7,631	-54.880%
2024-09-13	4.731	4.850	4.649	4.815	+1.991%	5,542	-55.452%
2024-09-12	4.569	4.734	4.567	4.721	+3.987%	1,312	-54.565%
2024-09-11	4.542	4.567	4.395	4.540	-0.351%	1,882	-52.753%
2024-09-10	4.530	4.583	4.462	4.556	+0.507%	1,335	-52.919%
2024-09-09	4.359	4.561	4.343	4.533	+4.688%	2,551	-52.680%
2024-09-08	4.270	4.380	4.214	4.330	+1.858%	6,441	-50.462%
2024-09-07	4.177	4.337	4.177	4.251	+1.263%	754	-49.541%
2024-09-06	4.461	4.522	4.095	4.198	-5.258%	4,418	-48.904%
2024-09-05	4.532	4.536	4.404	4.431	-2.401%	1,228	-51.591%
2024-09-04	4.479	4.624	4.287	4.540	+2.022%	2,681	-52.753%
2024-09-03	4.671	4.714	4.437	4.450	-4.975%	2,253	-51.798%
2024-09-02	4.469	4.711	4.468	4.683	+5.189%	3,899	-54.196%
2024-09-01	4.700	4.700	4.412	4.452	-5.478%	3,235	-51.819%
2024-08-31	4.784	4.799	4.690	4.710	-1.670%	1,575	-54.459%
2024-08-30	4.704	4.840	4.555	4.790	+2.198%	3,614	-55.219%
2024-08-29	4.649	4.856	4.635	4.687	+2.180%	2,994	-54.235%
2024-08-28	4.655	4.785	4.512	4.587	-2.342%	4,456	-53.237%
2024-08-27	4.993	5.033	4.619	4.697	-5.966%	7,625	-54.333%
2024-08-26	5.264	5.276	4.921	4.995	-5.772%	5,979	-57.057%
2024-08-25	5.275	5.323	5.161	5.301	-0.357%	1,682	-59.536%
2024-08-24	5.310	5.448	5.259	5.320	-0.206%	6,600	-59.680%
2024-08-23	4.987	5.365	4.987	5.331	+7.307%	7,009	-59.764%
2024-08-22	4.924	4.981	4.843	4.968	+1.017%	1,723	-56.824%
2024-08-21	4.757	4.964	4.757	4.918	+2.822%	1,921	-56.385%
2024-08-20	4.703	4.829	4.682	4.783	+3.573%	2,767	-55.154%
2024-08-19	4.647	4.647	4.530	4.618	-1.283%	3,675	-53.551%
2024-08-18	4.639	4.878	4.575	4.678	+1.015%	3,793	-54.147%
2024-08-17	4.630	4.655	4.567	4.631	+0.065%	20,099	-53.682%
2024-08-16	4.564	4.700	4.537	4.628	+0.982%	8,450	-53.652%
2024-08-15	4.715	4.803	4.503	4.583	-3.087%	4,929	-53.197%
2024-08-14	4.897	4.897	4.676	4.729	-3.411%	2,797	-54.642%
2024-08-13	4.771	4.976	4.627	4.896	+2.192%	3,099	-56.189%
2024-08-12	4.555	4.848	4.489	4.791	+6.184%	7,103	-55.229%
2024-08-11	4.891	4.909	4.512	4.512	-8.181%	1,877	-52.460%
2024-08-10	4.799	4.935	4.762	4.914	+2.525%	1,526	-56.349%
2024-08-09	4.841	4.896	4.705	4.793	-1.439%	8,662	-55.247%
2024-08-08	4.287	4.878	4.277	4.863	+11.409%	15,753	-55.891%
2024-08-07	4.464	4.635	4.260	4.365	-2.567%	3,828	-50.859%
2024-08-06	4.367	4.641	4.345	4.480	+2.166%	15,041	-52.121%
2024-08-05	4.706	4.706	3.882	4.385	-6.702%	38,564	-51.083%
2024-08-04	5.010	5.074	4.549	4.700	-6.337%	7,443	-54.362%
2024-08-03	5.159	5.337	4.893	5.018	-3.500%	7,612	-57.254%
2024-08-02	5.645	5.683	5.191	5.200	-7.948%	5,558	-58.750%
2024-08-01	5.660	5.681	5.290	5.649	+0.195%	12,509	-62.029%
2024-07-31	5.785	5.921	5.629	5.638	-2.927%	4,747	-61.955%
2024-07-30	5.783	6.054	5.751	5.808	-0.531%	4,601	-63.068%
2024-07-29	5.999	6.125	5.798	5.839	-0.883%	6,296	-63.264%
2024-07-28	6.088	6.112	5.891	5.891	-4.149%	2,761	-63.589%
2024-07-27	6.089	6.200	6.035	6.146	+1.302%	2,643	-65.099%
2024-07-26	5.720	6.072	5.720	6.067	+6.719%	1,683	-64.645%
2024-07-25	5.932	5.936	5.486	5.685	-3.102%	8,695	-62.269%
2024-07-24	5.989	6.184	5.867	5.867	-1.676%	3,521	-63.440%
2024-07-23	6.184	6.254	5.892	5.967	-2.532%	7,227	-64.052%
2024-07-22	6.416	6.454	6.074	6.122	-4.389%	7,204	-64.962%
2024-07-21	6.423	6.488	6.084	6.403	-0.187%	2,517	-66.500%
2024-07-20	6.269	6.430	6.267	6.415	+1.247%	2,373	-66.563%
2024-07-19	6.064	6.336	6.007	6.336	+4.658%	4,678	-66.146%
2024-07-18	6.035	6.373	5.970	6.054	+0.749%	7,057	-64.569%
2024-07-17	6.056	6.205	6.009	6.009	-0.150%	11,189	-64.304%
2024-07-16	5.987	6.067	5.740	6.018	+0.804%	8,394	-64.357%
2024-07-15	5.682	5.984	5.682	5.970	+4.737%	5,256	-64.070%
2024-07-14	5.560	5.700	5.504	5.700	+1.950%	13,694	-62.368%
2024-07-13	5.452	5.593	5.449	5.591	+1.914%	980	-61.635%
2024-07-12	5.297	5.487	5.227	5.486	+3.373%	4,894	-60.900%
2024-07-11	5.350	5.510	5.307	5.307	-0.375%	2,791	-59.582%
2024-07-10	5.311	5.439	5.297	5.327	+0.852%	3,315	-59.733%
2024-07-09	5.233	5.349	5.201	5.282	+0.975%	3,806	-59.390%
2024-07-08	5.020	5.340	4.809	5.231	+4.914%	3,136	-58.994%
2024-07-07	5.342	5.374	4.984	4.986	-8.379%	4,749	-56.980%
2024-07-06	5.004	5.442	4.944	5.442	+9.762%	7,207	-60.584%
2024-07-05	5.048	5.048	4.456	4.958	-2.035%	16,054	-56.737%
2024-07-04	5.700	5.708	5.057	5.061	-11.722%	9,615	-57.617%

.dark-mode .SpSd9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpSd9t{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto

AXSUSD
Axie Infinity / United States dollar
crypto