Dark

AXSUSD
Axie Infinity / United States Dollar (FTX:AXS/USD)
crypto

Inactive

Nov 11, 2022 10:23:00 PM EST

6.800USD+0.133%(+0.009)2,8560

Composite
2.441 Coinbase
2.441 OKX
2.504 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	6.793	6.897	6.639	6.800	+0.133%	2,856	0.000%
2022-11-11	8.299	8.866	6.347	6.791	-18.191%	360,200	+0.133%
2022-11-10	6.063	8.849	5.911	8.301	+36.912%	122,937	-18.082%
2022-11-09	7.990	8.045	5.803	6.063	-24.118%	92,956	+12.156%
2022-11-08	9.772	10.306	6.242	7.990	-18.236%	426,746	-14.894%
2022-11-07	9.821	10.356	9.501	9.772	-0.499%	268,457	-30.413%
2022-11-06	10.621	10.875	9.733	9.821	-7.532%	191,160	-30.761%
2022-11-05	9.689	11.833	9.689	10.621	+9.619%	419,501	-35.976%
2022-11-04	8.775	10.052	8.689	9.689	+10.416%	258,274	-29.817%
2022-11-03	8.665	9.067	8.590	8.775	+1.269%	111,672	-22.507%
2022-11-02	9.121	9.170	8.453	8.665	-4.999%	166,571	-21.523%
2022-11-01	9.219	9.303	9.017	9.121	-1.063%	103,533	-25.447%
2022-10-31	9.259	9.328	8.965	9.219	-0.432%	95,299	-26.239%
2022-10-30	9.332	10.322	9.059	9.259	-0.782%	160,413	-26.558%
2022-10-29	9.133	9.555	9.125	9.332	+2.179%	247,952	-27.132%
2022-10-28	9.018	9.242	8.716	9.133	+1.286%	202,894	-25.545%
2022-10-27	9.140	9.651	8.961	9.017	-1.346%	280,791	-24.587%
2022-10-26	9.012	9.482	8.968	9.140	+1.420%	350,918	-25.602%
2022-10-25	8.369	9.999	8.324	9.012	+7.683%	833,602	-24.545%
2022-10-24	9.023	9.026	8.174	8.369	-7.248%	503,081	-18.748%
2022-10-23	8.986	9.099	8.672	9.023	+0.412%	251,460	-24.637%
2022-10-22	9.036	9.278	8.819	8.986	-0.553%	657,676	-24.327%
2022-10-21	9.570	9.570	8.648	9.036	-5.580%	996,354	-24.745%
2022-10-20	10.136	10.171	9.461	9.570	-5.519%	333,578	-28.945%
2022-10-19	10.931	10.973	10.022	10.129	-7.337%	137,818	-32.866%
2022-10-18	11.204	11.291	10.738	10.931	-2.437%	104,168	-37.792%
2022-10-17	11.055	11.249	10.882	11.204	+1.348%	53,934	-39.307%
2022-10-16	10.821	11.198	10.800	11.055	+2.162%	44,149	-38.489%
2022-10-15	10.813	11.063	10.729	10.821	+0.046%	54,486	-37.159%
2022-10-14	11.090	11.532	10.623	10.816	-2.471%	82,977	-37.130%
2022-10-13	11.544	11.550	10.068	11.090	-3.933%	189,398	-38.683%
2022-10-12	11.525	11.746	11.451	11.544	+0.165%	62,310	-41.095%
2022-10-11	11.935	11.935	11.431	11.525	-3.435%	137,613	-40.998%
2022-10-10	12.415	12.608	11.924	11.935	-3.866%	147,597	-43.025%
2022-10-09	12.345	12.546	12.286	12.415	+0.567%	69,324	-45.228%
2022-10-08	12.456	12.548	12.248	12.345	-0.891%	39,298	-44.917%
2022-10-07	12.675	12.728	12.345	12.456	-1.728%	64,977	-45.408%
2022-10-06	12.763	13.026	12.627	12.675	-0.689%	62,412	-46.351%
2022-10-05	12.994	13.089	12.518	12.763	-1.778%	43,431	-46.721%
2022-10-04	12.695	13.053	12.583	12.994	+2.355%	70,135	-47.668%
2022-10-03	12.145	12.765	12.006	12.695	+4.529%	96,963	-46.436%
2022-10-02	12.568	12.615	12.090	12.145	-3.366%	20,119	-44.010%
2022-10-01	12.565	12.774	12.479	12.568	+0.024%	29,898	-45.894%
2022-09-30	12.731	12.901	12.434	12.565	-1.304%	81,931	-45.881%
2022-09-29	12.514	12.754	12.187	12.731	+1.734%	70,328	-46.587%
2022-09-28	12.341	12.648	11.864	12.514	+1.402%	56,090	-45.661%
2022-09-27	12.483	12.911	12.138	12.341	-1.138%	89,459	-44.899%
2022-09-26	12.375	12.494	12.103	12.483	+0.873%	89,034	-45.526%
2022-09-25	12.689	12.902	12.236	12.375	-2.475%	33,013	-45.051%
2022-09-24	13.178	13.691	12.634	12.689	-3.711%	94,966	-46.410%
2022-09-23	12.366	13.471	12.298	13.178	+6.566%	175,449	-48.399%
2022-09-22	11.767	12.499	11.686	12.366	+5.091%	147,134	-45.011%
2022-09-21	12.409	12.981	11.664	11.767	-5.174%	118,564	-42.211%
2022-09-20	12.278	12.832	12.039	12.409	+1.067%	124,050	-45.201%
2022-09-19	12.038	12.373	11.644	12.278	+1.994%	80,587	-44.616%
2022-09-18	13.177	13.271	11.899	12.038	-8.644%	86,947	-43.512%
2022-09-17	12.818	13.218	12.773	13.177	+2.801%	51,778	-48.395%
2022-09-16	12.693	12.918	12.435	12.818	+0.985%	107,967	-46.950%
2022-09-15	13.320	13.388	12.554	12.693	-4.707%	92,279	-46.427%
2022-09-14	13.166	13.450	12.834	13.320	+1.170%	64,194	-48.949%
2022-09-13	14.249	14.533	13.026	13.166	-7.601%	120,681	-48.352%
2022-09-12	14.574	15.059	14.079	14.249	-2.230%	72,232	-52.277%
2022-09-11	14.714	14.813	14.067	14.574	-0.951%	57,491	-53.342%
2022-09-10	14.743	14.964	14.335	14.714	-0.197%	80,287	-53.786%
2022-09-09	13.858	15.254	13.803	14.743	+6.386%	142,695	-53.876%
2022-09-08	13.517	14.080	13.336	13.858	+2.523%	104,257	-50.931%
2022-09-07	13.131	13.739	12.813	13.517	+2.940%	120,948	-49.693%
2022-09-06	14.290	14.594	12.992	13.131	-8.111%	206,650	-48.214%
2022-09-05	14.559	14.765	13.828	14.290	-1.848%	110,370	-52.414%
2022-09-04	15.174	15.380	14.369	14.559	-4.053%	68,802	-53.293%
2022-09-03	14.044	15.417	13.989	15.174	+8.046%	150,126	-55.187%
2022-09-02	14.027	14.451	13.772	14.044	+0.121%	68,708	-51.581%
2022-09-01	14.148	14.237	13.517	14.027	-0.855%	72,824	-51.522%
2022-08-31	13.866	14.633	13.866	14.148	+2.034%	110,978	-51.937%
2022-08-30	13.845	14.070	13.056	13.866	+0.152%	96,716	-50.959%
2022-08-29	13.193	13.987	13.033	13.845	+4.942%	75,378	-50.885%
2022-08-28	13.798	13.992	13.137	13.193	-4.385%	62,023	-48.458%
2022-08-27	13.307	14.000	13.002	13.798	+3.690%	90,638	-50.717%
2022-08-26	14.720	14.872	13.066	13.307	-9.599%	91,067	-48.899%
2022-08-25	14.540	14.986	14.439	14.720	+1.238%	41,064	-53.804%
2022-08-24	14.673	15.034	14.194	14.540	-0.906%	80,618	-53.232%
2022-08-23	14.234	14.864	13.700	14.673	+3.084%	82,299	-53.656%
2022-08-22	14.460	14.474	13.494	14.234	-1.563%	55,814	-52.227%
2022-08-21	14.116	14.653	13.942	14.460	+2.437%	84,984	-52.974%
2022-08-20	14.210	14.736	13.611	14.116	-0.662%	78,462	-51.828%
2022-08-19	16.131	16.132	13.977	14.210	-11.909%	261,492	-52.146%
2022-08-18	16.967	17.251	15.907	16.131	-4.927%	101,736	-57.845%
2022-08-17	17.953	18.374	16.665	16.967	-5.492%	146,461	-59.922%
2022-08-16	18.186	18.580	17.697	17.953	-1.281%	90,706	-62.123%
2022-08-15	18.565	19.150	17.895	18.186	-2.041%	70,444	-62.609%
2022-08-14	19.250	19.800	18.285	18.565	-3.558%	68,296	-63.372%
2022-08-13	18.671	19.915	18.546	19.250	+3.101%	72,717	-64.675%
2022-08-12	18.444	18.802	17.925	18.671	+1.231%	62,719	-63.580%
2022-08-11	18.538	19.100	18.270	18.444	-0.507%	39,442	-63.132%
2022-08-10	17.587	18.552	17.109	18.538	+5.407%	109,891	-63.319%
2022-08-09	18.641	18.728	17.256	17.587	-5.654%	74,226	-61.335%
2022-08-08	18.492	19.307	18.454	18.641	+0.806%	63,072	-63.521%
2022-08-07	17.947	18.975	17.759	18.492	+3.037%	38,007	-63.227%
2022-08-06	18.444	18.470	17.886	17.947	-2.695%	31,466	-62.111%
2022-08-05	17.715	18.601	17.617	18.444	+4.115%	95,756	-63.132%
2022-08-04	17.199	18.279	17.073	17.715	+3.000%	77,074	-61.614%
2022-08-03	17.206	18.000	16.602	17.199	-0.041%	64,382	-60.463%
2022-08-02	17.823	17.935	16.614	17.206	-3.462%	77,561	-60.479%
2022-08-01	18.050	18.439	17.287	17.823	-1.258%	83,087	-61.847%
2022-07-31	19.072	19.171	17.989	18.050	-5.393%	49,233	-62.327%
2022-07-30	18.230	20.589	18.230	19.079	+4.657%	96,883	-64.359%
2022-07-29	17.177	19.484	17.152	18.230	+6.130%	179,854	-62.699%
2022-07-28	16.782	17.500	16.055	17.177	+2.354%	78,381	-60.412%
2022-07-27	15.121	16.963	14.702	16.782	+10.985%	82,323	-59.480%
2022-07-26	15.256	15.433	14.440	15.121	-0.885%	182,019	-55.029%
2022-07-25	17.215	17.906	15.231	15.256	-11.380%	167,273	-55.427%
2022-07-24	18.226	18.837	17.034	17.215	-5.547%	83,575	-60.500%
2022-07-23	15.371	18.365	15.183	18.226	+18.574%	135,108	-62.691%
2022-07-22	15.768	16.500	15.053	15.371	-2.518%	95,044	-55.761%
2022-07-21	15.550	15.970	14.794	15.768	+1.402%	84,044	-56.875%
2022-07-20	16.830	17.605	15.372	15.550	-7.605%	162,688	-56.270%
2022-07-19	16.370	17.613	15.809	16.830	+2.810%	199,348	-59.596%
2022-07-18	14.525	16.525	14.377	16.370	+12.702%	161,424	-58.461%
2022-07-17	14.379	15.078	14.108	14.525	+1.015%	42,923	-53.184%
2022-07-16	13.952	14.488	13.587	14.379	+3.060%	150,708	-52.709%
2022-07-15	13.970	14.292	13.857	13.952	-0.129%	247,350	-51.261%
2022-07-14	13.374	13.984	13.004	13.970	+4.456%	348,538	-51.324%
2022-07-13	12.835	13.423	12.286	13.374	+4.199%	173,530	-49.155%
2022-07-12	13.451	13.530	12.792	12.835	-4.580%	123,415	-47.020%
2022-07-11	14.395	14.429	13.228	13.451	-6.558%	75,886	-49.446%
2022-07-10	15.133	15.152	14.251	14.395	-4.877%	39,831	-52.761%
2022-07-09	14.845	15.537	14.844	15.133	+1.940%	44,735	-55.065%
2022-07-08	15.326	15.755	14.535	14.845	-3.138%	81,457	-54.193%
2022-07-07	14.804	15.494	14.543	15.326	+3.526%	45,684	-55.631%
2022-07-06	14.435	15.012	14.048	14.804	+2.556%	68,294	-54.066%
2022-07-05	14.878	15.499	13.891	14.435	-2.978%	79,657	-52.892%
2022-07-04	14.161	15.000	13.708	14.878	+5.063%	83,202	-54.295%
2022-07-03	13.927	14.523	13.494	14.161	+1.680%	83,056	-51.981%
2022-07-02	14.042	14.178	13.455	13.927	-0.819%	82,957	-51.174%
2022-07-01	14.565	14.927	13.685	14.042	-3.591%	139,232	-51.574%
2022-06-30	14.373	14.688	13.102	14.565	+1.343%	241,765	-53.313%
2022-06-29	15.281	15.712	14.095	14.372	-5.949%	201,635	-52.686%
2022-06-28	15.883	16.836	15.042	15.281	-3.790%	205,098	-55.500%
2022-06-27	16.157	16.925	15.363	15.883	-1.696%	162,150	-57.187%
2022-06-26	17.813	17.993	16.081	16.157	-9.297%	179,691	-57.913%
2022-06-25	17.117	18.499	16.844	17.813	+4.066%	246,779	-61.826%
2022-06-24	14.708	17.777	14.669	17.117	+16.379%	383,021	-60.273%
2022-06-23	13.985	14.850	13.966	14.708	+5.170%	210,324	-53.767%
2022-06-22	14.903	15.027	13.718	13.985	-6.154%	220,671	-51.376%
2022-06-21	14.508	16.032	14.095	14.902	+2.716%	204,759	-54.369%
2022-06-20	13.770	15.163	13.023	14.508	+5.359%	173,842	-53.129%
2022-06-19	12.925	14.289	12.402	13.770	+6.538%	163,276	-50.617%
2022-06-18	13.882	14.095	11.842	12.925	-6.894%	198,678	-47.389%
2022-06-17	13.590	14.188	13.372	13.882	+2.149%	128,399	-51.016%
2022-06-16	15.787	16.345	13.221	13.590	-13.917%	254,190	-49.963%
2022-06-15	14.088	15.861	12.514	15.787	+12.060%	232,322	-56.927%
2022-06-14	13.496	15.940	12.347	14.088	+4.386%	311,942	-51.732%
2022-06-13	14.410	14.663	12.170	13.496	-6.343%	347,112	-49.615%
2022-06-12	16.294	16.441	14.351	14.410	-11.563%	157,384	-52.811%
2022-06-11	18.014	18.718	15.908	16.294	-9.548%	340,139	-58.267%
2022-06-10	19.408	19.582	17.699	18.014	-7.183%	162,959	-62.252%
2022-06-09	19.465	19.981	19.207	19.408	-0.293%	66,403	-64.963%
2022-06-08	19.702	20.008	19.097	19.465	-1.203%	99,334	-65.066%
2022-06-07	20.687	20.687	19.056	19.702	-4.761%	358,189	-65.486%
2022-06-06	20.061	22.744	19.967	20.687	+3.120%	195,995	-67.129%
2022-06-05	20.578	20.592	19.736	20.061	-2.512%	145,262	-66.103%
2022-06-04	19.956	21.136	19.956	20.578	+3.117%	166,266	-66.955%
2022-06-03	21.067	21.534	19.372	19.956	-5.274%	143,485	-65.925%
2022-06-02	20.881	21.422	19.688	21.067	+0.891%	187,060	-67.722%
2022-06-01	23.874	23.924	20.210	20.881	-12.537%	358,815	-67.435%
2022-05-31	24.314	28.848	22.571	23.874	-1.810%	636,933	-71.517%
2022-05-30	18.483	24.769	18.163	24.314	+31.548%	256,398	-72.033%
2022-05-29	18.517	18.571	17.627	18.483	-0.184%	162,350	-63.209%
2022-05-28	18.228	18.661	17.816	18.517	+1.585%	240,598	-63.277%
2022-05-27	19.499	19.812	17.810	18.228	-6.518%	323,216	-62.695%
2022-05-26	20.859	21.807	18.557	19.499	-6.520%	301,158	-65.126%
2022-05-25	21.255	21.466	20.263	20.859	-1.863%	159,568	-67.400%
2022-05-24	20.984	21.469	20.082	21.255	+1.291%	167,830	-68.008%
2022-05-23	21.647	23.564	20.666	20.984	-3.063%	230,254	-67.594%
2022-05-22	21.051	21.847	20.649	21.647	+2.831%	119,150	-68.587%
2022-05-21	20.690	21.321	20.166	21.051	+1.745%	79,871	-67.697%
2022-05-20	21.809	22.282	20.153	20.690	-5.131%	148,520	-67.134%
2022-05-19	21.596	22.080	19.766	21.809	+0.986%	315,127	-68.820%
2022-05-18	22.345	22.604	20.674	21.596	-3.352%	765,785	-68.513%
2022-05-17	21.063	23.154	20.888	22.345	+6.087%	498,963	-69.568%
2022-05-16	24.056	24.766	20.337	21.063	-12.442%	624,755	-67.716%
2022-05-15	21.579	24.334	21.008	24.056	+11.479%	342,631	-71.733%
2022-05-14	20.467	22.052	19.255	21.579	+5.433%	554,144	-68.488%
2022-05-13	19.214	24.819	19.032	20.467	+6.521%	220,714	-66.776%
2022-05-12	19.174	24.414	17.298	19.214	+0.209%	305,798	-64.609%
2022-05-11	24.284	25.174	16.696	19.174	-21.043%	706,254	-64.535%
2022-05-10	24.895	28.407	23.475	24.284	-2.454%	279,064	-71.998%
2022-05-09	30.510	31.614	24.501	24.895	-18.404%	143,979	-72.685%
2022-05-08	28.728	31.683	27.900	30.510	+6.203%	154,264	-77.712%
2022-05-07	28.481	29.683	27.500	28.728	+0.867%	102,006	-76.330%
2022-05-06	28.956	29.092	27.235	28.481	-1.640%	106,411	-76.124%
2022-05-05	33.350	35.232	27.936	28.956	-13.175%	103,651	-76.516%
2022-05-04	29.108	33.841	28.076	33.350	+14.573%	86,753	-79.610%
2022-05-03	30.181	30.861	28.658	29.108	-3.555%	89,907	-76.639%
2022-05-02	31.777	32.234	29.696	30.181	-5.023%	132,167	-77.469%
2022-05-01	29.101	32.515	27.834	31.777	+9.196%	79,200	-78.601%
2022-04-30	34.351	34.859	26.495	29.101	-15.283%	72,213	-76.633%
2022-04-29	38.038	38.694	33.374	34.351	-9.693%	43,378	-80.204%
2022-04-28	38.796	40.133	37.410	38.038	-1.954%	40,035	-82.123%
2022-04-27	38.735	40.081	37.181	38.796	+0.157%	82,594	-82.472%
2022-04-26	42.958	43.449	37.888	38.735	-9.831%	67,203	-82.445%
2022-04-25	44.359	44.455	39.675	42.958	-3.158%	78,675	-84.171%
2022-04-24	45.130	45.550	44.190	44.359	-1.708%	16,798	-84.671%
2022-04-23	45.929	46.147	44.929	45.130	-1.740%	34,021	-84.932%
2022-04-22	44.908	46.768	44.801	45.929	+2.274%	25,536	-85.195%
2022-04-21	46.154	48.090	44.207	44.908	-2.700%	27,183	-84.858%
2022-04-20	47.423	48.484	45.292	46.154	-2.676%	42,342	-85.267%
2022-04-19	46.249	47.981	45.461	47.423	+2.538%	35,934	-85.661%
2022-04-18	45.465	46.412	42.968	46.249	+1.724%	56,371	-85.297%
2022-04-17	47.435	47.918	45.156	45.465	-4.153%	22,094	-85.043%
2022-04-16	47.916	48.590	46.728	47.435	-1.000%	26,879	-85.665%
2022-04-15	46.777	50.144	46.730	47.914	+2.431%	30,073	-85.808%
2022-04-14	48.476	49.582	45.689	46.777	-3.505%	61,460	-85.463%
2022-04-13	47.238	49.025	46.650	48.476	+2.632%	46,598	-85.972%
2022-04-12	45.157	48.900	44.835	47.233	+4.597%	67,075	-85.603%
2022-04-11	49.036	49.150	44.058	45.157	-7.911%	97,541	-84.941%
2022-04-10	51.843	52.159	48.892	49.036	-5.414%	36,667	-86.133%
2022-04-09	50.702	52.706	50.625	51.843	+2.250%	29,754	-86.883%
2022-04-08	54.868	55.326	50.148	50.702	-7.593%	62,222	-86.588%
2022-04-07	53.379	55.858	52.136	54.868	+2.789%	51,424	-87.607%
2022-04-06	61.734	62.775	53.109	53.379	-13.534%	215,535	-87.261%
2022-04-05	63.842	65.403	61.382	61.734	-3.306%	237,028	-88.985%
2022-04-04	66.618	67.123	61.602	63.845	-4.163%	105,950	-89.349%
2022-04-03	65.257	68.466	64.078	66.618	+2.086%	169,840	-89.793%
2022-04-02	66.152	75.685	64.281	65.257	-1.353%	229,394	-89.580%
2022-04-01	63.494	67.428	60.239	66.152	+4.186%	140,705	-89.721%
2022-03-31	64.408	68.825	62.052	63.494	-1.419%	114,584	-89.290%
2022-03-30	63.949	66.659	61.569	64.408	+0.718%	358,593	-89.442%
2022-03-29	66.438	70.791	62.143	63.949	-3.746%	554,086	-89.367%
2022-03-28	68.279	72.315	65.331	66.438	-2.696%	117,448	-89.765%
2022-03-27	66.933	68.497	64.459	68.279	+2.011%	95,529	-90.041%
2022-03-26	71.600	73.044	66.376	66.933	-6.518%	73,429	-89.841%
2022-03-25	70.406	74.589	69.538	71.600	+1.696%	175,020	-90.503%
2022-03-24	58.369	71.894	58.345	70.406	+20.626%	166,701	-90.342%
2022-03-23	52.440	58.625	50.857	58.367	+11.302%	57,061	-88.350%
2022-03-22	50.167	53.506	49.784	52.440	+4.531%	41,786	-87.033%
2022-03-21	49.828	51.960	49.161	50.167	+0.680%	45,534	-86.445%
2022-03-20	52.078	52.558	49.200	49.828	-4.320%	31,496	-86.353%
2022-03-19	50.481	54.438	50.216	52.078	+3.164%	39,692	-86.943%
2022-03-18	50.276	51.438	48.527	50.481	+0.408%	35,966	-86.530%
2022-03-17	50.464	51.350	49.456	50.276	-0.373%	31,809	-86.475%
2022-03-16	46.887	50.835	46.351	50.464	+7.629%	45,550	-86.525%
2022-03-15	47.885	48.974	45.880	46.887	-2.084%	31,926	-85.497%
2022-03-14	45.237	48.090	44.627	47.885	+5.854%	34,381	-85.799%
2022-03-13	46.597	48.082	44.941	45.237	-2.921%	26,419	-84.968%
2022-03-12	45.884	48.614	45.805	46.598	+1.556%	29,642	-85.407%
2022-03-11	46.792	48.305	45.198	45.884	-1.941%	53,566	-85.180%
2022-03-10	48.595	49.007	45.075	46.792	-3.710%	63,991	-85.468%
2022-03-09	46.410	49.460	46.243	48.595	+4.708%	104,978	-86.007%
2022-03-08	46.124	47.642	45.714	46.410	+0.620%	98,628	-85.348%
2022-03-07	48.837	50.129	45.645	46.124	-5.555%	70,699	-85.257%
2022-03-06	51.893	52.298	48.507	48.837	-5.889%	28,095	-86.076%
2022-03-05	49.771	53.083	48.714	51.893	+4.264%	43,836	-86.896%
2022-03-04	53.260	53.369	49.034	49.771	-6.551%	46,745	-86.337%
2022-03-03	55.528	55.879	51.804	53.260	-4.084%	31,861	-87.232%
2022-03-02	57.166	59.085	54.455	55.528	-2.865%	40,779	-87.754%
2022-03-01	54.463	61.355	53.422	57.166	+4.963%	80,063	-88.105%
2022-02-28	47.953	57.064	47.079	54.463	+13.576%	47,802	-87.514%
2022-02-27	50.406	52.023	46.676	47.953	-4.866%	44,344	-85.819%
2022-02-26	51.202	52.999	49.915	50.406	-1.555%	27,945	-86.510%
2022-02-25	48.829	52.699	46.318	51.202	+4.860%	107,239	-86.719%
2022-02-24	48.763	50.000	41.964	48.829	+0.135%	77,533	-86.074%
2022-02-23	51.096	53.517	48.633	48.763	-4.566%	102,418	-86.055%
2022-02-22	47.408	51.246	46.021	51.096	+7.779%	86,328	-86.692%
2022-02-21	52.167	56.067	47.146	47.408	-9.123%	77,497	-85.656%
2022-02-20	54.839	54.911	49.690	52.167	-4.872%	52,902	-86.965%
2022-02-19	55.569	56.967	53.571	54.839	-1.314%	24,535	-87.600%
2022-02-18	56.360	58.042	53.824	55.569	-1.403%	88,089	-87.763%
2022-02-17	63.433	64.602	55.824	56.360	-11.150%	48,049	-87.935%
2022-02-16	63.356	66.323	61.866	63.433	+0.122%	62,441	-89.280%
2022-02-15	56.850	63.809	56.812	63.356	+11.444%	60,827	-89.267%
2022-02-14	58.084	58.263	55.092	56.850	-2.125%	46,504	-88.039%
2022-02-13	59.180	60.537	56.967	58.084	-1.852%	27,419	-88.293%
2022-02-12	59.159	61.562	56.699	59.180	+0.035%	62,380	-88.510%
2022-02-11	63.351	65.014	56.750	59.159	-6.617%	55,360	-88.506%
2022-02-10	67.605	68.363	62.500	63.351	-6.292%	116,922	-89.266%
2022-02-09	66.780	68.404	63.150	67.605	+1.235%	113,514	-89.942%
2022-02-08	68.384	69.364	62.298	66.780	-2.346%	132,484	-89.817%
2022-02-07	68.296	72.085	66.781	68.384	+0.129%	184,937	-90.056%
2022-02-06	56.779	68.839	56.779	68.296	+20.284%	217,759	-90.043%
2022-02-05	51.372	59.422	50.799	56.779	+10.525%	232,920	-88.024%
2022-02-04	48.488	51.666	47.542	51.372	+5.948%	227,814	-86.763%
2022-02-03	49.102	49.248	46.056	48.488	-1.250%	192,180	-85.976%
2022-02-02	53.466	54.147	48.215	49.102	-8.162%	197,433	-86.151%
2022-02-01	52.394	54.936	51.899	53.466	+2.046%	225,906	-87.282%
2022-01-31	53.358	54.581	49.701	52.394	-1.807%	280,891	-87.021%
2022-01-30	49.561	56.121	49.186	53.358	+7.661%	247,905	-87.256%
2022-01-29	46.885	50.201	46.302	49.561	+5.687%	264,167	-86.280%
2022-01-28	47.396	48.429	44.523	46.894	-1.059%	186,504	-85.499%
2022-01-27	49.611	50.627	44.920	47.396	-4.465%	70,962	-85.653%
2022-01-26	50.752	55.608	48.485	49.611	-2.248%	105,077	-86.293%
2022-01-25	51.237	51.939	49.254	50.752	-0.947%	144,787	-86.602%
2022-01-24	54.771	54.771	44.445	51.237	-6.492%	136,636	-86.728%
2022-01-23	50.128	54.799	49.658	54.794	+9.308%	76,464	-87.590%
2022-01-22	58.346	59.393	47.521	50.128	-14.100%	159,194	-86.435%
2022-01-21	69.127	69.257	56.857	58.356	-15.581%	117,115	-88.347%
2022-01-20	71.729	75.908	68.690	69.127	-3.628%	84,011	-90.163%
2022-01-19	73.791	74.094	70.489	71.729	-2.794%	57,601	-90.520%
2022-01-18	76.505	77.293	72.160	73.791	-3.547%	74,041	-90.785%
2022-01-17	80.281	83.908	75.151	76.505	-4.703%	134,873	-91.112%
2022-01-16	75.413	82.732	74.576	80.281	+6.455%	150,161	-91.530%
2022-01-15	73.666	76.186	73.000	75.413	+2.372%	15,857	-90.983%
2022-01-14	73.033	75.735	70.938	73.666	+0.840%	43,845	-90.769%
2022-01-13	78.229	78.713	72.871	73.052	-6.618%	27,258	-90.692%
2022-01-12	72.766	79.533	72.189	78.229	+7.508%	38,308	-91.308%
2022-01-11	68.312	73.406	67.535	72.766	+6.520%	55,782	-90.655%
2022-01-10	71.978	73.134	65.184	68.312	-5.093%	36,676	-90.046%
2022-01-09	70.348	74.199	69.041	71.978	+2.317%	37,143	-90.553%
2022-01-08	73.560	75.774	67.684	70.348	-4.367%	84,339	-90.334%
2022-01-07	79.034	79.140	70.464	73.560	-6.926%	154,470	-90.756%
2022-01-06	79.955	81.111	75.500	79.034	-1.152%	101,413	-91.396%
2022-01-05	92.860	94.919	74.527	79.955	-13.897%	132,505	-91.495%
2022-01-04	94.323	96.697	92.617	92.860	-1.551%	30,756	-92.677%
2022-01-03	96.422	97.886	92.272	94.323	-2.177%	19,440	-92.791%
2022-01-02	94.099	96.757	93.158	96.422	+2.469%	10,910	-92.948%
2022-01-01	93.229	95.396	91.149	94.099	+0.933%	48,776	-92.774%
2021-12-31	95.013	97.916	91.111	93.229	-1.878%	25,907	-92.706%
2021-12-30	93.760	96.600	91.859	95.013	+1.336%	46,487	-92.843%
2021-12-29	99.766	100.722	92.818	93.760	-6.020%	79,378	-92.747%
2021-12-28	107.078	107.915	98.668	99.766	-6.829%	34,502	-93.184%
2021-12-27	107.593	111.652	106.397	107.078	-0.479%	26,028	-93.649%
2021-12-26	109.212	109.245	105.526	107.593	-1.482%	18,621	-93.680%
2021-12-25	104.630	110.500	103.611	109.212	+4.379%	29,696	-93.774%
2021-12-24	107.454	109.669	103.699	104.630	-2.628%	55,572	-93.501%
2021-12-23	101.624	107.933	99.714	107.454	+5.737%	33,139	-93.672%
2021-12-22	97.319	104.009	96.040	101.624	+4.424%	79,722	-93.309%
2021-12-21	92.730	97.955	92.158	97.319	+4.949%	127,901	-93.013%
2021-12-20	95.279	96.116	89.585	92.730	-2.675%	26,722	-92.667%
2021-12-19	96.234	98.709	94.500	95.279	-0.992%	23,175	-92.863%
2021-12-18	94.535	97.460	92.738	96.234	+1.797%	38,868	-92.934%
2021-12-17	98.002	99.270	91.454	94.535	-3.538%	33,410	-92.807%
2021-12-16	101.558	103.909	97.356	98.002	-3.501%	19,509	-93.061%
2021-12-15	96.084	103.273	91.858	101.558	+5.697%	40,797	-93.304%
2021-12-14	92.940	97.374	92.050	96.084	+3.383%	47,587	-92.923%
2021-12-13	104.212	104.888	90.927	92.940	-10.816%	55,173	-92.683%
2021-12-12	103.184	105.938	100.604	104.212	+0.996%	10,656	-93.475%
2021-12-11	97.537	103.897	95.489	103.184	+5.790%	38,522	-93.410%
2021-12-10	103.729	106.622	97.172	97.537	-5.969%	44,056	-93.028%
2021-12-09	113.454	115.324	102.825	103.729	-8.572%	86,519	-93.444%
2021-12-08	105.723	121.829	105.070	113.454	+7.313%	99,651	-94.006%
2021-12-07	105.873	110.447	104.344	105.723	-0.142%	47,397	-93.568%
2021-12-06	107.473	107.541	95.103	105.873	-1.489%	107,716	-93.577%
2021-12-05	118.070	121.376	104.500	107.473	-8.975%	111,944	-93.673%
2021-12-04	127.465	127.994	98.616	118.070	-7.371%	135,296	-94.241%
2021-12-03	135.231	142.668	124.877	127.465	-5.743%	76,947	-94.665%
2021-12-02	134.986	136.082	131.610	135.231	+0.182%	65,787	-94.972%
2021-12-01	137.107	143.225	133.391	134.986	-1.547%	126,066	-94.962%
2021-11-30	134.516	139.550	131.724	137.107	+1.926%	39,797	-95.040%
2021-11-29	133.216	137.786	132.914	134.516	+0.976%	107,392	-94.945%
2021-11-28	127.833	135.102	123.305	133.216	+4.211%	40,863	-94.896%
2021-11-27	125.539	129.802	124.648	127.833	+1.796%	27,706	-94.681%
2021-11-26	138.858	140.338	122.705	125.578	-9.564%	132,010	-94.585%
2021-11-25	140.231	144.762	136.657	138.858	-0.979%	65,160	-95.103%
2021-11-24	136.507	145.200	132.585	140.231	+2.728%	95,000	-95.151%
2021-11-23	128.158	138.966	126.740	136.507	+6.515%	57,341	-95.019%
2021-11-22	130.168	132.686	126.000	128.158	-1.544%	41,153	-94.694%
2021-11-21	132.516	141.950	128.313	130.168	-1.772%	64,662	-94.776%
2021-11-20	131.806	133.275	126.291	132.516	+0.539%	41,162	-94.869%
2021-11-19	123.787	133.426	122.349	131.806	+6.478%	44,458	-94.841%
2021-11-18	135.322	136.977	120.429	123.787	-8.524%	95,269	-94.507%
2021-11-17	133.356	139.459	130.402	135.322	+1.474%	64,644	-94.975%
2021-11-16	142.441	142.476	121.923	133.356	-6.378%	116,647	-94.901%
2021-11-15	142.334	146.519	141.238	142.441	+0.075%	36,777	-95.226%
2021-11-14	142.879	146.058	140.034	142.334	-0.381%	36,888	-95.223%
2021-11-13	143.472	147.659	141.989	142.879	-0.413%	35,885	-95.241%
2021-11-12	146.189	148.508	138.613	143.472	-1.859%	91,108	-95.260%
2021-11-11	142.145	149.140	139.367	146.189	+2.845%	66,429	-95.348%
2021-11-10	150.111	154.009	133.574	142.145	-5.307%	105,906	-95.216%
2021-11-09	153.498	154.526	146.978	150.111	-2.207%	87,625	-95.470%
2021-11-08	160.491	160.844	150.652	153.498	-4.357%	77,252	-95.570%

.dark-mode .KDNYGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDNYGk{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States Dollar (FTX:AXS/USD)crypto

AXSUSD
Axie Infinity / United States Dollar (FTX:AXS/USD)
crypto