Dark

AXSUSD
Axie Infinity Shards / US Dollar
crypto

Inactive

Aug 7, 2023 2:51:00 PM EDT

3.956USD-50.376%(-4.016)20

Composite
2.459 Coinbase
2.459 OKX
2.504 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-07	3.956	3.956	3.956	3.956	-50.376%	2	0.000%
2023-06-05	7.972	7.972	7.972	7.972	+9.205%	12	-50.376%
2023-05-25	7.300	7.300	7.300	7.300	+4.286%	1	-45.808%
2023-05-19	7.000	7.000	7.000	7.000	0.000%	1	-43.486%
2023-05-08	7.010	7.010	7.000	7.000	-23.111%	2	-43.486%
2023-04-16	9.104	9.104	9.104	9.104	+4.058%	8	-56.547%
2023-04-13	8.326	8.749	8.326	8.749	+3.538%	19	-54.783%
2023-04-12	8.450	8.450	8.450	8.450	-2.086%	3	-53.183%
2023-04-11	8.630	8.630	8.630	8.630	+3.403%	2	-54.160%
2023-04-08	9.002	9.002	7.010	8.346	-2.295%	20	-52.600%
2023-04-05	8.542	8.542	8.542	8.542	+4.069%	36	-53.688%
2023-04-04	8.208	8.208	8.208	8.208	0.000%	31	-51.803%
2023-04-03	8.180	8.208	8.180	8.208	-3.910%	24	-51.803%
2023-03-30	8.542	8.542	8.542	8.542	+1.775%	1	-53.688%
2023-03-29	8.393	8.393	8.393	8.393	+4.913%	3	-52.865%
2023-03-28	8.000	8.000	8.000	8.000	-2.320%	1	-50.550%
2023-03-25	8.190	8.190	8.190	8.190	-9.742%	0.8602203	-51.697%
2023-03-22	9.074	9.074	9.074	9.074	-1.562%	1	-56.403%
2023-03-21	9.218	9.218	9.218	9.218	0.000%	11	-57.084%
2023-03-19	9.650	9.650	9.218	9.218	+1.576%	1	-57.084%
2023-03-15	8.832	9.075	8.832	9.075	+2.973%	20	-56.408%
2023-03-14	9.075	9.075	8.813	8.813	+22.081%	1	-55.112%
2023-03-11	7.350	7.350	7.219	7.219	-25.508%	3	-45.200%
2023-03-10	7.342	9.691	7.342	9.691	+13.173%	8	-59.179%
2023-03-08	8.397	8.563	8.397	8.563	-7.925%	7	-53.801%
2023-03-02	10.000	10.000	9.300	9.300	-7.000%	27	-57.462%
2023-02-25	10.000	10.000	10.000	10.000	0.000%	7	-60.440%
2023-02-24	10.000	10.000	10.000	10.000	0.000%	42	-60.440%
2023-02-17	10.000	10.000	10.000	10.000	-1.127%	10	-60.440%
2023-02-13	10.250	10.250	10.114	10.114	-1.327%	35	-60.886%
2023-02-12	10.250	10.250	10.250	10.250	0.000%	4	-61.405%
2023-02-11	10.300	10.300	10.250	10.250	-0.485%	99	-61.405%
2023-02-10	10.300	10.300	10.300	10.300	+0.488%	5	-61.592%
2023-02-04	10.500	10.500	10.250	10.250	-4.473%	17	-61.405%
2023-02-01	10.730	10.730	10.730	10.730	0.000%	2	-63.131%
2023-01-31	10.730	10.730	10.730	10.730	0.000%	10	-63.131%
2023-01-30	10.841	10.841	10.730	10.730	0.000%	14	-63.131%
2023-01-25	10.730	10.730	10.730	10.730	-7.635%	1	-63.131%
2023-01-24	11.617	11.617	11.617	11.617	-5.074%	27	-65.946%
2023-01-23	13.234	13.234	12.238	12.238	+22.380%	25	-67.674%
2023-01-22	9.700	10.000	9.700	10.000	+22.699%	2	-60.440%
2023-01-15	8.150	8.150	8.150	8.150	-0.123%	13	-51.460%
2023-01-13	7.890	8.160	7.890	8.160	+16.571%	463	-51.520%
2023-01-08	7.000	7.000	7.000	7.000	+2.941%	1	-43.486%
2023-01-05	6.800	6.800	6.800	6.800	+9.413%	1	-41.824%
2023-01-04	6.600	6.650	6.215	6.215	+7.340%	34	-36.348%
2022-12-29	6.140	6.140	5.790	5.790	-8.819%	7	-31.675%
2022-12-28	6.650	6.650	6.350	6.350	-4.812%	7	-37.701%
2022-12-27	6.671	6.671	6.671	6.671	+0.030%	2	-40.699%
2022-12-26	6.669	6.669	6.669	6.669	-1.926%	4	-40.681%
2022-12-25	6.800	6.800	6.799	6.800	-0.730%	40	-41.824%
2022-12-24	7.200	134.998	6.850	6.850	-4.927%	460	-42.248%
2022-12-23	10.400	500.000	6.602	7.205	+10.438%	533	-45.094%
2022-12-16	6.845	6.845	6.524	6.524	-6.613%	0.43610260	-39.362%
2022-12-15	8.000	8.000	6.986	6.986	-32.949%	0.75485629	-43.372%
2022-12-12	10.419	10.419	10.419	10.419	+52.213%	60	-62.031%
2022-12-05	10.300	10.610	6.789	6.845	+3.149%	22	-42.206%
2022-12-01	6.399	6.636	6.399	6.636	-15.076%	0.87680243	-40.386%
2022-11-30	7.814	7.814	7.814	7.814	+26.399%	3	-49.373%
2022-11-28	6.302	6.302	6.182	6.182	-4.892%	39	-36.008%
2022-11-21	7.000	7.000	6.500	6.500	-9.722%	6	-39.138%
2022-11-16	7.500	7.500	7.200	7.200	-7.692%	3	-45.056%
2022-11-14	7.800	7.800	7.800	7.800	+27.036%	0.38270187	-49.282%
2022-11-11	6.140	6.140	6.140	6.140	-22.229%	5	-35.570%
2022-11-10	7.811	7.895	6.043	7.895	+18.224%	3	-49.892%
2022-11-09	10.350	10.350	6.678	6.678	-25.800%	9	-40.761%
2022-11-08	10.350	10.350	9.000	9.000	-15.493%	10	-56.044%
2022-11-05	10.795	13.000	10.650	10.650	-1.288%	56	-62.854%
2022-11-01	10.789	10.789	10.789	10.789	+17.272%	15	-63.333%
2022-10-31	10.658	10.658	9.200	9.200	-14.641%	25	-57.000%
2022-10-29	10.778	10.778	10.778	10.778	+62.173%	2	-63.296%
2022-10-25	15.455	15.455	6.646	6.646	+1.357%	9	-40.475%
2022-10-24	6.557	6.557	6.557	6.557	-26.226%	10	-39.668%
2022-10-21	9.175	9.175	8.888	8.888	-11.120%	3	-55.491%
2022-10-20	10.000	10.000	10.000	10.000	-4.315%	1	-60.440%
2022-10-19	10.451	10.451	10.451	10.451	-4.075%	14	-62.147%
2022-10-18	11.156	11.156	10.895	10.895	-0.756%	35	-63.690%
2022-10-17	10.978	10.978	10.978	10.978	-0.462%	0.82480084	-63.964%
2022-10-15	11.029	11.029	11.029	11.029	+2.710%	2	-64.131%
2022-10-13	10.738	10.738	10.738	10.738	-7.646%	0.26681482	-63.159%
2022-10-12	11.627	11.627	11.627	11.627	+1.991%	4	-65.976%
2022-10-11	11.690	11.690	11.400	11.400	-4.603%	36	-65.298%
2022-10-10	12.355	12.355	11.950	11.950	-3.908%	95	-66.895%
2022-10-07	12.670	12.700	12.436	12.436	-4.021%	17	-68.189%
2022-10-06	12.885	12.987	12.883	12.957	-2.645%	110	-69.468%
2022-10-03	13.309	13.309	13.309	13.309	+6.788%	0.27	-70.276%
2022-10-01	12.463	12.463	12.463	12.463	+0.265%	0.65720554	-68.258%
2022-09-30	13.116	13.116	12.430	12.430	-20.863%	2	-68.174%
2022-09-29	15.707	15.707	15.707	15.707	+28.556%	2	-74.814%
2022-09-28	12.750	12.750	12.218	12.218	+0.759%	3	-67.622%
2022-09-18	12.125	12.126	12.125	12.126	+0.058%	10	-67.376%
2022-09-16	12.119	12.119	12.119	12.119	-4.949%	1	-67.357%
2022-09-15	12.852	12.852	12.750	12.750	-28.655%	39	-68.973%
2022-09-12	17.871	17.871	17.871	17.871	+37.153%	16	-77.864%
2022-09-09	13.030	13.030	13.030	13.030	-3.831%	1	-69.639%
2022-09-06	17.191	17.191	13.549	13.549	-5.975%	15	-70.802%
2022-09-04	14.410	14.410	14.410	14.410	0.000%	28	-72.547%
2022-09-03	14.228	14.410	14.191	14.410	+0.397%	12	-72.547%
2022-09-02	19.535	19.535	14.226	14.353	-37.235%	4	-72.438%
2022-09-01	13.830	22.868	13.626	22.868	+68.768%	14	-82.701%
2022-08-30	27.632	27.632	13.550	13.550	-0.007%	33	-70.804%
2022-08-27	13.551	13.551	13.551	13.551	-6.234%	27	-70.807%
2022-08-26	14.700	14.700	14.452	14.452	-9.341%	20	-72.627%
2022-08-19	15.941	15.941	15.941	15.941	+15.523%	2	-75.183%
2022-07-25	13.799	13.799	13.799	13.799	-60.445%	2	-71.331%
2022-07-24	34.780	34.886	34.780	34.886	+164.749%	3	-88.660%
2022-07-14	13.177	13.177	13.177	13.177	+1.362%	4	-69.978%
2022-07-13	13.000	13.000	13.000	13.000	-4.412%	100	-69.569%
2022-07-12	13.600	13.600	13.600	13.600	+0.473%	9	-70.912%
2022-06-30	15.859	24.278	13.000	13.536	-14.648%	2	-70.774%
2022-06-25	15.509	15.883	15.467	15.859	+21.043%	38	-75.055%
2022-06-22	13.102	13.102	13.102	13.102	+0.322%	8	-69.806%
2022-06-21	13.060	13.060	13.060	13.060	0.000%	21	-69.709%

.dark-mode .TM1ZQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TM1ZQf{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity Shards / US Dollarcrypto

AXSUSD
Axie Infinity Shards / US Dollar
crypto