Dark

AXSUSD
Axie Infinity / United States dollar
crypto

Inactive

Dec 5, 2024 8:22:00 AM EST

8.9393USD-8.753%(-0.8575)3760

Composite
3.1240 Coinbase
3.1240 Gemini
3.1335 OKX
3.1450 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	9.7538	9.7538	7.7000	8.9393	-8.753%	376	0.000%
2024-12-04	9.3000	10.3000	8.6748	9.7968	+4.797%	439	-8.753%
2024-12-03	9.4520	9.9071	7.7179	9.3484	+1.579%	1,187	-4.376%
2024-12-02	8.4221	9.4789	7.0534	9.2031	+11.612%	7,390	-2.866%
2024-12-01	7.9386	8.4439	7.9087	8.2456	-0.715%	329	+8.413%
2024-11-30	8.0789	8.3248	8.0272	8.3050	+2.198%	1,042	+7.638%
2024-11-29	7.9386	8.1264	7.6607	8.1264	+3.586%	1,780	+10.003%
2024-11-28	7.4829	7.8451	7.3649	7.8451	+0.830%	404	+13.948%
2024-11-27	7.1934	7.7805	7.1885	7.7805	+7.763%	5,265	+14.894%
2024-11-26	7.5735	7.6199	6.9034	7.2200	-5.205%	1,640	+23.813%
2024-11-25	8.4221	8.7014	7.4829	7.6164	-7.885%	3,480	+17.369%
2024-11-24	6.8453	8.8373	6.8453	8.2684	+20.759%	2,802	+8.114%
2024-11-23	6.3052	6.9630	6.2946	6.8470	+11.091%	2,679	+30.558%
2024-11-22	5.8136	6.1750	5.6951	6.1634	+6.870%	330	+45.038%
2024-11-21	5.5524	5.8350	5.4940	5.7672	+6.218%	817	+55.002%
2024-11-20	5.6312	5.6866	5.3831	5.4296	-6.134%	207	+64.640%
2024-11-19	5.8475	5.8475	5.7169	5.7844	-2.768%	162	+54.542%
2024-11-18	5.5400	6.0479	5.5400	5.9491	+8.572%	1,077	+50.263%
2024-11-17	5.7770	5.7884	5.4794	5.4794	-10.116%	429	+63.144%
2024-11-16	5.3726	6.0961	5.3726	6.0961	+15.803%	535	+46.640%
2024-11-15	4.8975	5.2825	4.8284	5.2642	+4.894%	605	+69.813%
2024-11-14	5.4614	5.5499	4.9673	5.0186	-5.301%	279	+78.123%
2024-11-13	5.5088	5.5088	5.0515	5.2995	-4.350%	1,075	+68.682%
2024-11-12	5.6742	5.8787	5.3150	5.5405	-2.432%	559	+61.345%
2024-11-11	5.5393	5.7124	5.3666	5.6786	+3.185%	185	+57.421%
2024-11-10	5.2463	5.6950	5.2463	5.5033	+4.843%	1,037	+62.435%
2024-11-09	5.0863	5.2491	5.0696	5.2491	+2.847%	212	+70.302%
2024-11-08	4.9395	5.1351	4.9395	5.1038	+2.439%	218	+75.150%
2024-11-07	4.9495	4.9957	4.8751	4.9823	+3.798%	358	+79.421%
2024-11-06	4.4887	4.8153	4.4887	4.8000	+6.842%	120	+86.235%
2024-11-05	4.3753	4.5285	4.3468	4.4926	+4.348%	41	+98.978%
2024-11-04	4.5185	4.5774	4.3054	4.3054	-2.529%	270	+107.630%
2024-11-03	4.5036	4.5577	4.3866	4.4171	-3.803%	157	+102.379%
2024-11-02	4.5824	4.5917	4.5824	4.5917	-2.472%	2	+94.684%
2024-11-01	4.6706	4.7752	4.6445	4.7081	-1.030%	298	+89.871%
2024-10-31	5.0664	5.0676	4.7272	4.7571	-5.197%	25	+87.915%
2024-10-30	5.0060	5.0258	4.9838	5.0179	-0.508%	58	+78.148%
2024-10-29	4.8326	5.0484	4.8326	5.0435	+3.887%	73	+77.244%
2024-10-28	4.8105	4.8548	4.8044	4.8548	-0.267%	75	+84.133%
2024-10-27	4.7632	4.8801	4.7632	4.8678	+4.781%	315	+83.641%
2024-10-26	4.6524	4.6540	4.6457	4.6457	-4.112%	22	+92.421%
2024-10-25	4.8885	4.8908	4.8146	4.8449	-2.818%	197	+84.509%
2024-10-24	4.9970	4.9981	4.9854	4.9854	-0.344%	9	+79.310%
2024-10-23	5.2934	5.3330	4.9812	5.0026	-6.671%	280	+78.693%
2024-10-22	5.2655	5.3907	5.0965	5.3602	+0.902%	148	+66.772%
2024-10-21	5.2445	5.5022	5.2445	5.3123	+2.526%	483	+68.276%
2024-10-20	5.1717	5.2705	5.1424	5.1814	+0.961%	471	+72.527%
2024-10-19	5.0911	5.4519	5.0911	5.1321	+6.708%	1,418	+74.184%
2024-10-18	4.6463	4.8349	4.6463	4.8095	+4.068%	44	+85.868%
2024-10-17	4.7534	4.7534	4.5937	4.6215	-2.451%	39	+93.429%
2024-10-16	4.7412	4.7412	4.7376	4.7376	-2.122%	204	+88.688%
2024-10-15	4.8412	4.8932	4.6540	4.8403	-0.508%	81	+84.685%
2024-10-14	4.7750	4.8834	4.7680	4.8650	+5.798%	101	+83.747%
2024-10-13	4.7412	4.7412	4.5935	4.5984	-3.312%	247	+94.400%
2024-10-12	4.7500	4.7646	4.7500	4.7559	+1.746%	71	+87.962%
2024-10-11	4.5288	4.6819	4.5288	4.6743	+5.622%	39	+91.244%
2024-10-10	4.5108	4.5108	4.3592	4.4255	-2.884%	229	+101.995%
2024-10-09	4.5258	4.5569	4.5258	4.5569	-0.738%	16	+96.171%
2024-10-08	4.6257	4.6409	4.5718	4.5908	-2.708%	181	+94.722%
2024-10-07	4.7567	4.7567	4.6954	4.7186	+1.907%	218	+89.448%
2024-10-05	4.6615	4.6806	4.6303	4.6303	+0.611%	120	+93.061%
2024-10-04	4.6135	4.6135	4.6022	4.6022	+3.721%	4	+94.240%
2024-10-03	4.6580	4.6620	4.4237	4.4371	-6.305%	90	+101.467%
2024-10-02	4.6655	4.7439	4.6655	4.7357	-1.034%	3	+88.764%
2024-10-01	5.0508	5.1755	4.6846	4.7852	-4.321%	1,544	+86.811%
2024-09-30	5.5276	5.5297	5.0013	5.0013	-7.237%	747	+78.740%
2024-09-29	5.4199	5.4199	5.2960	5.3915	-0.467%	14	+65.804%
2024-09-28	5.4951	5.5185	5.3858	5.4168	-0.624%	136	+65.029%
2024-09-27	5.3450	5.4624	5.3450	5.4508	+2.830%	272	+64.000%
2024-09-26	5.1100	5.3239	5.1100	5.3008	+1.311%	185	+68.641%
2024-09-25	5.1838	5.2421	5.1378	5.2322	+2.281%	213	+70.852%
2024-09-24	5.0143	5.1519	5.0143	5.1155	+3.229%	27	+74.749%
2024-09-23	4.9430	4.9555	4.9430	4.9555	-2.071%	8	+80.391%
2024-09-22	5.0750	5.0750	5.0603	5.0603	-0.878%	1	+76.656%
2024-09-21	4.9885	5.1099	4.9572	5.1051	+3.855%	17	+75.105%
2024-09-20	4.9048	5.0559	4.9048	4.9156	-0.171%	285	+81.856%
2024-09-19	4.8671	4.9521	4.8498	4.9240	+6.804%	2,200	+81.545%
2024-09-18	4.5000	4.6435	4.4886	4.6103	-0.629%	277	+93.898%
2024-09-17	4.6917	4.7067	4.6249	4.6395	+3.523%	58	+92.678%
2024-09-16	4.5811	4.5811	4.4816	4.4816	-3.570%	344	+99.467%
2024-09-15	4.6475	4.6475	4.6475	4.6475	-2.660%	0.32157236	+92.346%
2024-09-14	4.8455	4.8600	4.7745	4.7745	-1.587%	210	+87.230%
2024-09-13	4.6876	4.8564	4.6774	4.8515	+2.365%	697	+84.258%
2024-09-12	4.6241	4.7529	4.6099	4.7394	+4.003%	6,653	+88.617%
2024-09-11	4.5139	4.5809	4.4295	4.5570	+0.121%	1,722	+96.166%
2024-09-10	4.5360	4.5931	4.4907	4.5515	+1.644%	560	+96.403%
2024-09-09	4.3567	4.4779	4.3567	4.4779	+3.242%	94	+99.632%
2024-09-08	4.3303	4.3546	4.3092	4.3373	+3.414%	3	+106.103%
2024-09-07	4.2083	4.2100	4.1941	4.1941	-0.750%	0.77653418	+113.140%
2024-09-06	4.4107	4.4107	4.1977	4.2258	-4.592%	50	+111.541%
2024-09-05	4.5305	4.5305	4.4166	4.4292	-2.871%	7	+101.827%
2024-09-04	4.4387	4.5672	4.2917	4.5601	+0.883%	732	+96.033%
2024-09-03	4.6582	4.6846	4.5202	4.5202	-2.285%	17	+97.763%
2024-09-02	4.4966	4.6645	4.4966	4.6259	+3.906%	234	+93.245%
2024-09-01	4.4805	4.4805	4.4442	4.4520	-6.234%	6,236	+100.793%
2024-08-31	4.7480	4.7480	4.7480	4.7480	-0.709%	0.34724934	+88.275%
2024-08-30	4.8215	4.8264	4.7819	4.7819	+1.637%	497	+86.940%
2024-08-29	4.6592	4.7660	4.6374	4.7049	+2.316%	67	+90.000%
2024-08-28	4.6705	4.7368	4.5216	4.5984	-2.313%	896	+94.400%
2024-08-27	4.9500	5.0409	4.5840	4.7073	-5.646%	7,824	+89.903%
2024-08-26	5.2426	5.2426	4.9460	4.9890	-4.935%	89	+79.180%
2024-08-25	5.3056	5.3196	5.2021	5.2480	-1.828%	239	+70.337%
2024-08-24	5.3654	5.4507	5.3410	5.3457	-0.464%	101	+67.224%
2024-08-23	5.0208	5.3706	5.0085	5.3706	+7.451%	6,809	+66.449%
2024-08-22	4.9341	5.0668	4.9225	4.9982	+1.377%	7,210	+78.850%
2024-08-21	4.8294	4.9760	4.8294	4.9303	+4.369%	162	+81.314%
2024-08-20	4.6927	4.7904	4.6927	4.7239	+3.708%	71	+89.236%
2024-08-19	4.6589	4.6589	4.5401	4.5550	-6.353%	527	+96.252%
2024-08-18	4.6367	4.8640	4.6367	4.8640	+5.373%	99	+83.785%
2024-08-17	4.6392	4.6477	4.6151	4.6160	-0.959%	130	+93.659%
2024-08-16	4.6067	4.6739	4.5660	4.6607	+3.122%	42	+91.802%
2024-08-15	4.7426	4.8298	4.5196	4.5196	-6.849%	22	+97.790%
2024-08-14	4.8429	4.8570	4.8427	4.8519	-1.558%	2	+84.243%
2024-08-13	4.7877	4.9757	4.6783	4.9287	+4.269%	87	+81.372%
2024-08-12	4.8389	4.8389	4.7269	4.7269	+4.014%	2	+89.115%
2024-08-11	4.8632	4.8963	4.5432	4.5445	-7.758%	54	+96.706%
2024-08-10	4.8167	4.9267	4.7442	4.9267	+3.591%	329	+81.446%
2024-08-09	4.8274	4.8822	4.7434	4.7559	+1.112%	1,310	+87.962%
2024-08-08	4.3120	4.7159	4.2748	4.7036	+7.403%	80	+90.052%
2024-08-07	4.6241	4.6241	4.3095	4.3794	-4.101%	1,158	+104.122%
2024-08-06	4.3876	4.5966	4.3810	4.5667	+3.121%	255	+95.750%
2024-08-05	4.7123	4.7368	3.8510	4.4285	-7.373%	10,893	+101.858%
2024-08-04	5.0257	5.0257	4.5504	4.7810	-4.664%	1,008	+86.976%
2024-08-03	5.1248	5.3012	4.9352	5.0149	-3.704%	1,223	+78.255%
2024-08-02	5.6817	5.7053	5.1801	5.2078	-8.001%	1,311	+71.652%
2024-08-01	5.6411	5.6915	5.2637	5.6607	-0.051%	8,404	+57.919%
2024-07-31	5.7720	5.8338	5.6374	5.6636	-3.130%	274	+57.838%
2024-07-30	5.7933	6.0216	5.7493	5.8466	-0.089%	491	+52.897%
2024-07-29	6.1074	6.1075	5.7872	5.8518	-1.551%	402	+52.762%
2024-07-28	6.0197	6.0197	5.9282	5.9440	-2.900%	2	+50.392%
2024-07-27	6.1703	6.1704	6.0357	6.1215	+1.092%	555	+46.031%
2024-07-26	5.6963	6.0674	5.6963	6.0554	+6.454%	495	+47.625%
2024-07-25	5.7998	5.7998	5.4996	5.6883	-4.747%	9,373	+57.152%
2024-07-24	6.1847	6.1867	5.9552	5.9718	-0.502%	212	+49.692%
2024-07-23	6.2461	6.2461	5.9260	6.0019	-3.496%	421	+48.941%
2024-07-22	6.1940	6.2310	6.1729	6.2193	-3.146%	48	+43.735%
2024-07-21	6.4780	6.4860	6.1213	6.4213	+0.625%	27	+39.213%
2024-07-20	6.3190	6.3814	6.3180	6.3814	+0.763%	990	+40.084%
2024-07-19	6.1175	6.3331	6.1175	6.3331	+3.621%	13	+41.152%
2024-07-18	6.1001	6.3795	6.0912	6.1118	-0.180%	8,029	+46.263%
2024-07-17	6.0484	6.2310	6.0484	6.1228	+1.369%	505	+46.000%
2024-07-16	6.0438	6.0709	5.8282	6.0401	+1.008%	253	+47.999%
2024-07-15	5.7067	5.9798	5.7067	5.9798	+4.778%	407	+49.492%
2024-07-14	5.5288	5.7171	5.5288	5.7071	+1.891%	6,790	+56.635%
2024-07-13	5.5371	5.6012	5.5371	5.6012	+2.479%	199	+59.596%
2024-07-12	5.3293	5.4845	5.3293	5.4657	+0.689%	237	+63.553%
2024-07-11	5.3601	5.4393	5.3601	5.4283	+1.959%	19	+64.680%
2024-07-10	5.3206	5.4456	5.3206	5.3240	+0.559%	167	+67.906%
2024-07-09	5.2522	5.3005	5.2449	5.2944	+2.676%	446	+68.844%
2024-07-08	4.8493	5.3370	4.8241	5.1564	+1.265%	309	+73.363%
2024-07-07	5.2988	5.2988	5.0749	5.0920	-5.935%	427	+75.556%
2024-07-06	5.0515	5.4133	4.9338	5.4133	+9.373%	808	+65.136%
2024-07-05	4.9890	5.0010	4.4160	4.9494	-1.178%	4,424	+80.614%
2024-07-04	5.6426	5.6426	5.0084	5.0084	-12.835%	7,482	+78.486%
2024-07-03	5.9758	5.9758	5.7208	5.7459	-4.174%	621	+55.577%
2024-07-02	5.8996	5.9962	5.8996	5.9962	-0.043%	37	+49.083%
2024-07-01	6.1247	6.1247	5.9601	5.9988	+0.749%	19	+49.018%
2024-06-30	5.9398	5.9542	5.9398	5.9542	-0.295%	4	+50.134%
2024-06-29	6.1021	6.1540	5.8931	5.9718	-2.164%	47	+49.692%
2024-06-28	6.2450	6.3734	6.0623	6.1039	-2.275%	4,257	+46.452%
2024-06-27	6.0782	6.3292	6.0782	6.2460	+0.991%	280	+43.120%
2024-06-26	6.1882	6.2098	6.0721	6.1847	-1.170%	133	+44.539%
2024-06-25	6.0322	6.2945	6.0322	6.2579	+4.464%	221	+42.848%
2024-06-24	5.8807	5.9922	5.6427	5.9905	+1.805%	191	+49.225%
2024-06-23	6.0916	6.0916	5.8592	5.8843	-3.171%	296	+51.918%
2024-06-22	5.9934	6.0770	5.9358	6.0770	+0.317%	550	+47.101%
2024-06-21	5.9193	6.1171	5.9193	6.0578	+0.169%	58	+47.567%
2024-06-20	6.0273	6.2012	6.0144	6.0476	-0.124%	210	+47.816%
2024-06-19	5.7817	6.1128	5.7817	6.0551	+4.740%	112	+47.633%
2024-06-18	6.1070	6.1159	5.4195	5.7811	-7.098%	2,278	+54.630%
2024-06-17	6.6062	6.6062	6.0650	6.2228	-7.484%	2,267	+43.654%
2024-06-16	6.7033	6.7802	6.6785	6.7262	-1.062%	191	+32.903%
2024-06-15	6.7053	6.8052	6.7053	6.7984	+1.836%	280	+31.491%
2024-06-14	7.0130	7.0812	6.5448	6.6758	-4.664%	162	+33.906%
2024-06-13	7.1580	7.1580	6.8842	7.0024	-2.533%	255	+27.661%
2024-06-12	6.9446	7.2676	6.9446	7.1844	+4.314%	217	+24.427%
2024-06-11	7.1805	7.1805	6.7596	6.8873	-4.225%	856	+29.794%
2024-06-10	7.4571	7.6093	7.1216	7.1911	-3.749%	10,058	+24.311%
2024-06-09	7.4122	7.4712	7.3710	7.4712	-0.156%	243	+19.650%
2024-06-08	7.8296	7.8296	7.4829	7.4829	-5.740%	102	+19.463%
2024-06-07	8.3229	8.3902	7.2518	7.9386	-6.517%	1,550	+12.605%
2024-06-06	8.6510	8.6510	8.3856	8.4920	-1.370%	353	+5.267%
2024-06-05	8.1630	8.6748	8.1630	8.6100	+6.126%	2,134	+3.825%
2024-06-04	8.2816	8.3608	7.9970	8.1130	-1.698%	848	+10.185%
2024-06-03	7.7200	8.5420	7.6114	8.2531	+5.479%	1,312	+8.314%
2024-06-02	7.8628	8.3328	7.7752	7.8244	-1.567%	1,716	+14.249%
2024-06-01	7.4829	8.2522	7.4829	7.9490	+9.490%	6,270	+12.458%
2024-05-31	7.3815	7.4896	7.2040	7.2600	-2.933%	5,488	+23.131%
2024-05-30	7.7964	7.7964	7.4611	7.4794	-5.212%	604	+19.519%
2024-05-29	7.9386	8.0100	7.8907	7.8907	+2.079%	160	+13.289%
2024-05-28	7.8420	7.8769	7.6242	7.7300	-2.306%	268	+15.644%
2024-05-27	7.7468	8.0310	7.7139	7.9125	+1.799%	899	+12.977%
2024-05-26	7.9386	7.9386	7.7074	7.7727	-3.266%	790	+15.009%
2024-05-25	8.2106	8.2106	8.0297	8.0351	-1.704%	487	+11.253%
2024-05-24	7.6689	8.1768	7.6637	8.1744	+7.111%	480	+9.357%
2024-05-23	7.9041	7.9078	7.2650	7.6317	-2.074%	266	+17.134%
2024-05-22	7.8765	7.9079	7.6838	7.7933	-1.242%	5,319	+14.705%
2024-05-21	7.8993	7.9517	7.8029	7.8913	+0.449%	660	+13.280%
2024-05-20	7.0563	7.8590	6.9849	7.8560	+8.841%	6,242	+13.789%
2024-05-19	7.4293	7.4390	7.2179	7.2179	-3.859%	5	+23.849%
2024-05-18	7.5110	7.5507	7.5076	7.5076	-0.176%	21	+19.070%
2024-05-17	7.2061	7.5226	7.2061	7.5208	+4.422%	125	+18.861%
2024-05-16	7.2571	7.3268	7.0945	7.2023	-1.191%	87	+24.117%
2024-05-15	6.7190	7.2891	6.7035	7.2891	+8.556%	78	+22.639%
2024-05-14	6.8380	6.8380	6.6630	6.7146	-1.948%	33	+33.132%
2024-05-13	6.9536	7.0770	6.6941	6.8480	-0.605%	741	+30.539%
2024-05-12	7.0550	7.0870	6.8897	6.8897	-2.132%	450	+29.749%
2024-05-11	7.1041	7.1600	7.0398	7.0398	-0.982%	260	+26.982%
2024-05-10	7.4738	7.7445	7.0792	7.1096	-4.686%	346	+25.736%
2024-05-09	7.2215	7.4829	7.0757	7.4591	+3.055%	951	+19.844%
2024-05-08	7.1873	7.3480	7.1177	7.2380	+0.238%	1,579	+23.505%
2024-05-07	7.3077	7.4593	7.2181	7.2208	-1.748%	179	+23.799%
2024-05-06	7.5254	7.7479	7.3397	7.3493	-2.183%	389	+21.635%
2024-05-05	7.3561	7.6817	7.3561	7.5133	+0.604%	4,245	+18.980%
2024-05-04	7.4861	7.5119	7.4239	7.4682	-1.590%	89	+19.698%
2024-05-03	7.3072	7.5900	7.2484	7.5889	+3.953%	542	+17.794%
2024-05-02	6.9620	7.3469	6.8751	7.3003	+4.721%	330	+22.451%
2024-05-01	6.7943	7.0534	6.4282	6.9712	+2.881%	1,326	+28.232%
2024-04-30	7.1361	7.2384	6.5351	6.7760	-5.535%	4,534	+31.926%
2024-04-29	7.3294	7.3294	7.0051	7.1730	-1.791%	400	+24.624%
2024-04-28	7.4421	7.5834	7.2912	7.3038	-2.079%	307	+22.392%
2024-04-27	7.1932	7.4829	7.0534	7.4589	+1.480%	715	+19.847%
2024-04-26	7.3840	7.3875	7.2017	7.3501	-0.432%	719	+21.621%
2024-04-25	7.5042	7.6010	7.1751	7.3820	-1.327%	634	+21.096%
2024-04-24	7.7421	8.4200	7.4813	7.4813	-2.814%	2,696	+19.489%
2024-04-23	7.6557	7.7335	7.5713	7.6979	-1.483%	106	+16.126%
2024-04-22	7.6068	7.8549	7.6068	7.8138	+3.182%	348	+14.404%
2024-04-21	7.5801	7.8033	7.4600	7.5728	-1.054%	585	+18.045%
2024-04-20	6.9269	7.6547	6.9160	7.6535	+10.233%	721	+16.800%
2024-04-19	7.0565	7.1952	6.5377	6.9430	-1.936%	792	+28.753%
2024-04-18	6.8480	7.1411	6.7852	7.0801	+2.436%	514	+26.260%
2024-04-17	7.0179	7.1165	6.7171	6.9117	-1.739%	920	+29.336%
2024-04-16	6.8934	7.1120	6.6681	7.0340	+1.764%	4,377	+27.087%
2024-04-15	7.3140	7.5407	6.7322	6.9121	-5.446%	4,297	+29.328%
2024-04-14	6.9491	7.4212	6.5884	7.3102	+3.884%	16,088	+22.285%
2024-04-13	7.9554	7.9780	6.2376	7.0369	-12.294%	7,214	+27.035%
2024-04-12	9.5307	9.6560	7.6036	8.0233	-15.951%	7,650	+11.417%
2024-04-11	9.6585	9.7636	9.4623	9.5460	-0.814%	387	-6.356%
2024-04-10	9.8929	9.8929	9.3650	9.6243	-4.379%	383	-7.117%
2024-04-09	10.3850	10.3850	10.0030	10.0650	-3.666%	93	-11.184%
2024-04-08	9.8425	10.5400	9.5973	10.4480	+6.940%	1,091	-14.440%
2024-04-07	9.7680	9.8796	9.7096	9.7700	+0.066%	264	-8.503%
2024-04-06	9.5673	9.7636	9.5659	9.7636	+1.704%	54	-8.443%
2024-04-05	9.6871	9.7021	9.2683	9.6000	-1.197%	106	-6.882%
2024-04-04	9.5567	9.8645	9.3071	9.7163	+1.772%	339	-7.997%
2024-04-03	9.5438	9.8393	9.1489	9.5471	+0.649%	1,146	-6.366%
2024-04-02	10.2230	10.2230	9.4792	9.4855	-7.657%	1,614	-5.758%
2024-04-01	11.0790	11.0790	10.0560	10.2720	-6.847%	761	-12.974%
2024-03-31	10.8560	11.0270	10.8270	11.0270	+2.036%	545	-18.933%
2024-03-30	11.1460	11.2190	10.8070	10.8070	-2.972%	251	-17.282%
2024-03-29	11.1160	11.4140	10.8040	11.1380	-0.678%	959	-19.741%
2024-03-28	11.0030	11.3890	10.7300	11.2140	+2.075%	544	-20.284%
2024-03-27	11.5540	11.9230	10.7850	10.9860	-3.615%	3,218	-18.630%
2024-03-26	10.8410	11.4530	10.8410	11.3980	+5.119%	15,674	-21.571%
2024-03-25	10.6040	10.9900	10.4950	10.8430	+2.904%	756	-17.557%
2024-03-24	10.4630	10.6050	10.1620	10.5370	+0.939%	543	-15.163%
2024-03-23	9.9180	10.6410	9.9180	10.4390	+5.397%	1,073	-14.366%
2024-03-22	10.1010	10.5790	9.6473	9.9045	-1.692%	2,061	-9.745%
2024-03-21	10.1330	10.3150	9.8804	10.0750	-0.817%	1,952	-11.272%
2024-03-20	9.3869	10.1980	8.8933	10.1580	+9.319%	4,441	-11.997%
2024-03-19	10.1870	10.2950	8.9688	9.2921	-9.115%	3,004	-3.797%
2024-03-18	10.6030	10.8530	9.9621	10.2240	-4.999%	1,280	-12.566%
2024-03-17	10.5510	10.9100	9.8166	10.7620	+3.690%	6,730	-16.936%
2024-03-16	11.3530	11.7970	10.1310	10.3790	-8.199%	1,858	-13.871%
2024-03-15	12.1990	12.1990	10.3490	11.3060	-7.275%	2,198	-20.933%
2024-03-14	12.5920	12.7870	11.4300	12.1930	-3.384%	1,789	-26.685%
2024-03-13	12.6230	12.8920	12.2900	12.6200	-0.253%	2,576	-29.166%
2024-03-12	12.7750	13.1030	11.7290	12.6520	+0.829%	3,108	-29.345%
2024-03-11	12.3360	12.5680	11.7230	12.5480	-0.127%	11,762	-28.759%
2024-03-10	12.5000	13.3120	12.3510	12.5640	+2.363%	14,077	-28.850%
2024-03-09	10.6950	12.7140	10.6220	12.2740	+14.914%	43,507	-27.169%
2024-03-08	10.8580	10.8580	10.1170	10.6810	-0.623%	1,269	-16.307%
2024-03-07	10.4670	10.8630	10.4620	10.7480	+2.577%	3,849	-16.828%
2024-03-06	9.4117	10.4910	9.3500	10.4780	+6.801%	4,439	-14.685%
2024-03-05	10.5650	10.9020	8.5360	9.8108	-7.966%	2,671	-8.883%
2024-03-04	10.2910	10.9400	10.1980	10.6600	+2.293%	1,182	-16.142%
2024-03-03	10.6240	11.5460	10.0660	10.4210	-1.232%	1,770	-14.218%
2024-03-02	10.1380	10.8000	9.9464	10.5510	+8.584%	2,040	-15.275%
2024-03-01	9.3719	9.7998	9.2954	9.7169	+1.574%	594	-8.003%
2024-02-29	9.0728	9.6268	9.0000	9.5663	+5.588%	563	-6.554%
2024-02-28	8.8025	9.4273	8.3950	9.0600	+1.964%	1,425	-1.332%
2024-02-27	8.6332	8.8856	8.5988	8.8855	+2.132%	800	+0.605%
2024-02-26	8.1100	8.7000	8.1100	8.7000	+7.656%	385	+2.751%
2024-02-25	8.0970	8.1043	8.0284	8.0813	-0.130%	23	+10.617%
2024-02-24	7.7057	8.3753	7.7057	8.0918	+3.000%	960	+10.474%
2024-02-23	7.7986	7.8561	7.6344	7.8561	+1.034%	440	+13.788%
2024-02-22	7.8594	7.8981	7.6536	7.7757	-0.004%	304	+14.965%
2024-02-21	8.0166	8.0428	7.5000	7.7760	-4.249%	587	+14.960%
2024-02-20	8.4702	8.4890	7.8760	8.1211	-4.794%	1,628	+10.075%
2024-02-19	8.1698	8.5300	8.1698	8.5300	+3.290%	1,475	+4.798%
2024-02-18	7.9538	8.3014	7.9109	8.2583	+3.451%	411	+8.246%
2024-02-17	8.2135	8.2168	7.6787	7.9828	-1.459%	1,021	+11.982%
2024-02-16	8.1819	8.2308	7.9490	8.1010	+0.919%	755	+10.348%
2024-02-15	7.8900	8.1543	7.8703	8.0272	+1.511%	2,703	+11.363%
2024-02-14	7.6657	7.9077	7.6654	7.9077	+3.037%	282	+13.046%
2024-02-13	7.7868	7.7984	7.4621	7.6746	-2.163%	73	+16.479%
2024-02-12	7.6476	7.8959	7.5326	7.8443	+3.939%	5,120	+13.959%
2024-02-11	7.6008	7.7227	7.5155	7.5470	+0.966%	98	+18.448%
2024-02-10	7.4881	7.6042	7.3655	7.4748	+0.819%	1,797	+19.592%
2024-02-09	7.3165	7.4367	7.3165	7.4141	+1.857%	45	+20.572%
2024-02-08	7.1559	7.2909	7.1415	7.2789	+1.826%	146	+22.811%
2024-02-07	6.9850	7.1484	6.8802	7.1484	+2.782%	167	+25.053%
2024-02-06	6.8217	6.9839	6.8217	6.9549	-1.490%	136	+28.532%
2024-02-05	6.8690	7.1074	6.8690	7.0601	+0.768%	112	+26.617%
2024-02-04	7.0898	7.0898	7.0018	7.0063	-2.385%	159	+27.589%
2024-02-03	7.1908	7.2764	7.1592	7.1775	+0.843%	491	+24.546%
2024-02-02	7.0169	7.1175	7.0169	7.1175	+1.327%	90	+25.596%
2024-02-01	6.9935	7.0291	6.8210	7.0243	+1.997%	461	+27.263%
2024-01-31	7.3860	7.3860	6.8868	6.8868	-7.681%	815	+29.803%
2024-01-30	7.5381	7.6641	7.4245	7.4598	-0.154%	1,185	+19.833%
2024-01-29	7.3172	7.4737	7.3060	7.4713	+1.707%	158	+19.649%
2024-01-28	7.4258	7.4296	7.3458	7.3459	-0.824%	108	+21.691%
2024-01-27	7.3377	7.4069	7.2354	7.4069	+1.001%	41	+20.689%
2024-01-26	7.1109	7.3758	7.0853	7.3335	+3.183%	310	+21.897%
2024-01-25	7.1772	7.1772	7.0129	7.1073	-0.142%	177	+25.776%
2024-01-24	7.0520	7.3204	7.0520	7.1174	+1.187%	1,612	+25.598%
2024-01-23	7.2800	7.4280	6.7400	7.0339	-3.380%	4,469	+27.089%
2024-01-22	7.9298	7.9298	7.2800	7.2800	-7.286%	135	+22.793%
2024-01-21	7.7740	8.0172	7.7740	7.8521	-0.029%	89	+13.846%
2024-01-20	7.6467	7.9329	7.6467	7.8544	+3.002%	325	+13.813%
2024-01-19	7.6519	7.7970	7.2247	7.6255	-0.228%	561	+17.229%
2024-01-18	8.0827	8.0827	7.5882	7.6429	-6.222%	326	+16.962%
2024-01-17	8.3844	8.3844	7.9862	8.1500	-3.347%	599	+9.685%
2024-01-16	8.0007	8.4363	7.8297	8.4322	+6.587%	614	+6.014%
2024-01-15	7.8289	8.0055	7.7890	7.9111	+1.552%	398	+12.997%
2024-01-14	8.2006	8.2006	7.7902	7.7902	-5.216%	217	+14.751%
2024-01-13	7.9713	8.4781	7.8368	8.2189	+3.515%	728	+8.765%
2024-01-12	8.7702	8.9346	7.6900	7.9398	-6.949%	647	+12.588%
2024-01-11	8.1279	8.7404	8.1279	8.5327	+4.005%	2,048	+4.765%
2024-01-10	7.4852	8.2101	7.3344	8.2041	+9.685%	631	+8.961%
2024-01-09	7.7768	7.8797	7.2342	7.4797	-5.520%	320	+19.514%
2024-01-08	7.3896	7.9473	6.8868	7.9167	+6.342%	1,640	+12.917%
2024-01-07	8.1655	8.1797	7.4274	7.4446	-7.805%	340	+20.078%
2024-01-06	7.9733	8.1862	7.4619	8.0748	+1.306%	4,191	+10.706%
2024-01-05	8.3946	8.4006	7.7567	7.9707	-5.327%	3,636	+12.152%
2024-01-04	8.0070	8.5013	7.8125	8.4192	+5.853%	658	+6.178%
2024-01-03	8.9712	9.1302	7.2576	7.9537	-11.296%	2,511	+12.392%
2024-01-02	9.3060	9.5537	8.8553	8.9666	-3.530%	2,487	-0.304%
2024-01-01	8.9133	9.2982	8.6945	9.2947	+4.001%	3,243	-3.824%
2023-12-31	9.2050	9.2745	8.9371	8.9371	-2.340%	415	+0.025%
2023-12-30	9.1882	9.3077	8.8630	9.1512	+0.470%	740	-2.316%
2023-12-29	9.2143	9.7052	9.0259	9.1084	+1.261%	2,439	-1.857%
2023-12-28	9.8525	9.8525	8.8782	8.9950	-7.618%	1,395	-0.619%
2023-12-27	9.6062	9.8501	9.4115	9.7367	-1.091%	1,407	-8.190%
2023-12-26	10.3500	10.5290	9.3656	9.8441	-3.847%	3,447	-9.191%
2023-12-25	9.1158	11.1790	8.9634	10.2380	+13.290%	8,108	-12.685%
2023-12-24	7.7195	9.4627	7.7195	9.0370	+17.683%	9,853	-1.081%
2023-12-23	7.6456	7.6791	7.3633	7.6791	+0.438%	743	+16.411%
2023-12-22	7.5738	7.6456	7.3939	7.6456	+1.293%	602	+16.921%
2023-12-21	7.3187	7.5749	7.2929	7.5480	+3.555%	233	+18.433%
2023-12-20	7.1408	7.4959	7.1408	7.2889	+4.560%	1,058	+22.643%
2023-12-19	6.8882	7.0961	6.8332	6.9710	+4.433%	1,045	+28.236%
2023-12-18	6.9512	6.9512	6.4729	6.6751	-5.714%	3,269	+33.920%
2023-12-17	7.2306	7.2306	7.0796	7.0796	-1.694%	209	+26.268%
2023-12-16	7.0143	7.2717	6.9286	7.2016	+2.670%	290	+24.129%
2023-12-15	7.3033	7.3033	7.0143	7.0143	-5.086%	260	+27.444%
2023-12-14	7.2932	7.4672	7.2373	7.3902	+2.397%	1,118	+20.962%
2023-12-13	7.0611	7.2172	6.8733	7.2172	+0.541%	322	+23.861%
2023-12-12	7.2162	7.2343	7.0783	7.1784	+1.748%	261	+24.531%
2023-12-11	7.6240	7.6240	6.8944	7.0551	-9.991%	1,124	+26.707%
2023-12-10	7.7910	8.0000	7.6613	7.8382	+2.671%	235	+14.048%
2023-12-09	7.7349	7.8530	7.6343	7.6343	-0.486%	465	+17.094%
2023-12-08	7.3084	7.6716	7.1933	7.6716	+5.459%	233	+16.525%
2023-12-07	7.0766	7.3852	7.0208	7.2745	+3.832%	675	+22.885%
2023-12-06	7.2244	7.4212	6.9974	7.0060	-0.637%	801	+27.595%
2023-12-05	6.6985	7.1374	6.6985	7.0509	+4.898%	1,366	+26.782%
2023-12-04	6.6864	6.8966	6.4199	6.7217	+0.225%	4,320	+32.992%
2023-12-03	6.6540	6.8755	6.5766	6.7066	+0.522%	520	+33.291%
2023-12-02	6.5198	6.6849	6.5018	6.6718	+3.387%	244	+33.986%
2023-12-01	6.4237	6.5377	6.4237	6.4532	+1.566%	805	+38.525%

.dark-mode .V2xsFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2xsFS{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto

AXSUSD
Axie Infinity / United States dollar
crypto