Dark

AXSUSD
Axie Infinity / US Dollar (BINANCEUS:AXSUSD)
crypto

Inactive

Jun 26, 2023 10:23:00 PM EDT

5.9800USD-0.333%(-0.0200)30

Composite
3.1190 Coinbase
3.1190 Gemini
3.1335 OKX
3.1450 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	5.60	5.98	5.60	5.98	-0.333%	3	0.000%
2023-06-26	6.00	6.00	5.60	6.00	+5.448%	122	-0.333%
2023-06-25	5.70	6.00	5.69	5.69	-0.350%	55	+5.097%
2023-06-24	5.58	6.12	5.54	5.71	+11.961%	905	+4.729%
2023-06-23	4.88	5.58	4.88	5.10	-5.380%	420	+17.255%
2023-06-22	5.55	5.55	4.32	5.39	-2.000%	79	+10.946%
2023-06-21	5.20	5.55	3.92	5.50	+6.589%	951	+8.727%
2023-06-20	4.97	5.16	4.94	5.16	+4.453%	146	+15.891%
2023-06-19	5.04	5.04	4.66	4.94	+0.816%	96	+21.053%
2023-06-18	4.81	5.18	4.81	4.90	-1.606%	102	+22.041%
2023-06-17	5.07	5.10	4.81	4.98	+3.534%	80	+20.080%
2023-06-16	4.82	5.37	4.64	4.81	+4.113%	50	+24.324%
2023-06-15	5.45	5.45	3.58	4.62	-1.493%	363	+29.437%
2023-06-14	4.92	5.54	1.40	4.69	-2.292%	1,018	+27.505%
2023-06-13	4.86	5.67	4.78	4.80	-0.826%	1,578	+24.583%
2023-06-12	4.83	4.95	3.76	4.84	-0.206%	250	+23.554%
2023-06-11	4.91	5.20	1.37	4.85	-3.960%	3,073	+23.299%
2023-06-10	5.84	5.95	2.90	5.05	-13.379%	2,566	+18.416%
2023-06-09	6.13	6.25	5.83	5.83	-4.894%	2,498	+2.573%
2023-06-08	6.56	6.57	6.00	6.13	-5.837%	687	-2.447%
2023-06-07	6.89	7.88	6.01	6.51	-5.515%	3,361	-8.141%
2023-06-06	6.61	8.28	6.47	6.89	+4.552%	6,301	-13.208%
2023-06-05	7.28	7.49	6.57	6.59	-8.852%	8,112	-9.256%
2023-06-04	7.19	7.32	7.16	7.23	+0.978%	398	-17.289%
2023-06-03	7.13	7.23	7.10	7.16	+0.140%	438	-16.480%
2023-06-02	6.97	7.15	6.94	7.15	+1.997%	989	-16.364%
2023-06-01	6.90	7.04	6.77	7.01	+2.038%	1,591	-14.693%
2023-05-31	7.08	7.10	6.82	6.87	-2.966%	462	-12.955%
2023-05-30	7.17	7.17	7.02	7.08	-1.803%	507	-15.537%
2023-05-29	7.18	7.24	7.06	7.21	+0.418%	862	-17.060%
2023-05-28	7.00	7.23	6.96	7.18	+2.425%	1,771	-16.713%
2023-05-27	6.85	7.03	6.82	7.01	+2.038%	1,127	-14.693%
2023-05-26	6.89	6.91	6.75	6.87	-1.009%	1,680	-12.955%
2023-05-25	6.63	7.15	6.50	6.94	+4.361%	10,267	-13.833%
2023-05-24	6.94	6.94	6.59	6.65	-4.179%	3,070	-10.075%
2023-05-23	6.92	7.07	6.83	6.94	+0.289%	2,653	-13.833%
2023-05-22	6.89	7.07	6.71	6.92	+1.765%	971	-13.584%
2023-05-21	7.07	7.09	6.80	6.80	-3.955%	3,942	-12.059%
2023-05-20	7.06	7.17	7.01	7.08	+0.283%	425	-15.537%
2023-05-19	7.19	7.24	6.95	7.06	-1.808%	922	-15.297%
2023-05-18	7.30	7.74	7.05	7.19	-1.642%	3,694	-16.829%
2023-05-17	6.84	8.17	6.84	7.31	+7.028%	13,532	-18.194%
2023-05-16	6.79	6.84	6.75	6.83	0.000%	184	-12.445%
2023-05-15	6.77	6.91	6.72	6.83	+1.185%	138	-12.445%
2023-05-14	6.78	6.83	6.70	6.75	-0.295%	102	-11.407%
2023-05-13	6.73	6.84	6.68	6.77	+0.148%	692	-11.669%
2023-05-12	6.74	6.88	6.60	6.76	+0.148%	1,001	-11.538%
2023-05-11	6.97	6.97	6.71	6.75	-3.433%	278	-11.407%
2023-05-10	6.98	7.08	6.77	6.99	+0.720%	1,057	-14.449%
2023-05-09	6.94	7.16	6.85	6.94	0.000%	354	-13.833%
2023-05-08	7.42	7.80	6.79	6.94	-5.834%	4,518	-13.833%
2023-05-07	7.45	7.51	7.37	7.37	-1.074%	1,518	-18.860%
2023-05-06	7.75	7.79	7.33	7.45	-3.871%	598	-19.732%
2023-05-05	7.60	7.84	7.57	7.75	+1.307%	924	-22.839%
2023-05-04	7.75	7.86	7.60	7.65	-1.163%	362	-21.830%
2023-05-03	7.65	7.76	7.40	7.74	+1.044%	1,906	-22.739%
2023-05-02	7.64	7.86	7.58	7.66	+0.525%	283	-21.932%
2023-05-01	7.94	7.94	7.52	7.62	-4.391%	1,549	-21.522%
2023-04-30	7.95	8.10	7.89	7.97	-0.250%	540	-24.969%
2023-04-29	7.96	8.06	7.92	7.99	+0.251%	195	-25.156%
2023-04-28	7.96	8.04	7.50	7.97	+0.504%	1,021	-24.969%
2023-04-27	7.79	8.03	7.79	7.93	+2.455%	2,277	-24.590%
2023-04-26	8.00	8.38	7.46	7.74	-3.129%	6,221	-22.739%
2023-04-25	7.85	8.01	7.63	7.99	+1.396%	580	-25.156%
2023-04-24	7.96	8.04	7.09	7.88	-0.881%	5,271	-24.112%
2023-04-23	8.06	8.06	7.78	7.95	-1.852%	385	-24.780%
2023-04-22	7.95	8.10	7.87	8.10	+2.015%	291	-26.173%
2023-04-21	8.18	8.35	7.79	7.94	-3.171%	3,390	-24.685%
2023-04-20	8.47	8.52	8.00	8.20	-3.073%	4,348	-27.073%
2023-04-19	9.40	9.40	8.28	8.46	-9.712%	7,505	-29.314%
2023-04-18	9.39	9.60	9.22	9.37	+0.107%	2,588	-36.179%
2023-04-17	9.25	9.38	9.00	9.36	+1.518%	2,534	-36.111%
2023-04-16	9.05	9.33	8.87	9.22	+1.766%	5,868	-35.141%
2023-04-15	9.08	9.17	8.99	9.06	0.000%	3,422	-33.996%
2023-04-14	8.84	9.24	8.79	9.06	+3.072%	3,674	-33.996%
2023-04-13	8.57	8.84	8.50	8.79	+2.328%	1,627	-31.968%
2023-04-12	8.69	8.72	8.25	8.59	-1.037%	2,927	-30.384%
2023-04-11	8.62	8.79	8.59	8.68	0.000%	864	-31.106%
2023-04-10	8.45	8.68	8.38	8.68	+2.118%	178	-31.106%
2023-04-09	8.52	8.56	8.34	8.50	-0.118%	532	-29.647%
2023-04-08	8.74	8.74	8.38	8.51	-3.295%	2,118	-29.730%
2023-04-07	8.55	8.92	8.48	8.80	+3.286%	3,923	-32.045%
2023-04-06	8.70	8.76	8.40	8.52	-2.629%	1,415	-29.812%
2023-04-05	8.45	9.44	8.38	8.75	+3.796%	3,420	-31.657%
2023-04-04	8.28	9.08	8.16	8.43	+1.935%	2,465	-29.063%
2023-04-03	8.32	8.45	8.05	8.27	-0.481%	2,432	-27.690%
2023-04-02	8.51	8.61	8.18	8.31	-2.350%	1,771	-28.039%
2023-04-01	8.44	8.54	8.31	8.51	+1.310%	558	-29.730%
2023-03-31	8.22	8.59	8.08	8.40	+1.572%	1,027	-28.810%
2023-03-30	8.52	8.61	8.12	8.27	-2.706%	3,054	-27.690%
2023-03-29	8.26	8.64	8.23	8.50	+2.906%	1,558	-29.647%
2023-03-28	7.99	8.33	7.95	8.26	+2.609%	801	-27.603%
2023-03-27	8.41	8.41	7.82	8.05	-4.846%	1,693	-25.714%
2023-03-26	8.22	8.50	8.22	8.46	+2.545%	793	-29.314%
2023-03-25	8.34	8.66	8.13	8.25	-0.722%	2,922	-27.515%
2023-03-24	8.72	8.72	8.14	8.31	-4.702%	3,315	-28.039%
2023-03-23	8.38	9.05	8.24	8.72	+4.306%	1,553	-31.422%
2023-03-22	8.89	8.89	8.14	8.36	-5.856%	2,829	-28.469%
2023-03-21	8.72	8.90	8.27	8.88	+2.778%	1,411	-32.658%
2023-03-20	9.14	9.29	8.55	8.64	-4.636%	3,272	-30.787%
2023-03-19	8.77	9.82	8.77	9.06	+4.018%	8,570	-33.996%
2023-03-18	8.88	9.44	8.71	8.71	-2.245%	6,141	-31.343%
2023-03-17	8.02	8.96	7.90	8.91	+10.821%	2,459	-32.884%
2023-03-16	7.86	8.10	7.76	8.04	+3.077%	937	-25.622%
2023-03-15	8.65	8.82	7.61	7.80	-9.722%	3,824	-23.333%
2023-03-14	8.39	9.02	8.06	8.64	+3.597%	16,339	-30.787%
2023-03-13	7.96	8.47	7.73	8.34	+5.303%	6,950	-28.297%
2023-03-12	7.30	7.95	7.18	7.92	+7.902%	4,176	-24.495%
2023-03-11	7.43	7.70	7.03	7.34	-1.211%	10,117	-18.529%
2023-03-10	7.40	7.47	6.90	7.43	+0.814%	5,589	-19.515%
2023-03-09	7.94	8.21	7.27	7.37	-6.827%	3,914	-18.860%
2023-03-08	8.63	8.65	7.78	7.91	-8.023%	2,743	-24.399%
2023-03-07	8.92	8.99	8.46	8.60	-3.371%	1,142	-30.465%
2023-03-06	8.74	8.95	8.54	8.90	+1.831%	2,357	-32.809%
2023-03-05	8.82	8.97	8.74	8.74	0.000%	446	-31.579%
2023-03-04	9.12	9.25	8.55	8.74	-3.956%	1,459	-31.579%
2023-03-03	9.72	9.74	8.82	9.10	-6.762%	10,622	-34.286%
2023-03-02	10.00	10.03	9.57	9.76	-2.400%	2,318	-38.730%
2023-03-01	9.60	10.13	9.55	10.00	+4.493%	6,903	-40.200%
2023-02-28	9.99	10.00	9.56	9.57	-3.236%	1,674	-37.513%
2023-02-27	10.01	10.19	9.77	9.89	-1.297%	1,732	-39.535%
2023-02-26	9.82	10.11	9.71	10.02	+2.141%	1,888	-40.319%
2023-02-25	10.05	10.19	9.48	9.81	-2.193%	959	-39.042%
2023-02-24	10.55	10.62	9.81	10.03	-4.385%	1,913	-40.379%
2023-02-23	10.58	10.75	10.31	10.49	-0.663%	1,075	-42.993%
2023-02-22	10.81	10.83	10.00	10.56	-2.222%	5,951	-43.371%
2023-02-21	11.27	11.60	10.55	10.80	-3.312%	6,510	-44.630%
2023-02-20	10.94	11.46	10.51	11.17	+2.102%	5,358	-46.464%
2023-02-19	10.94	11.19	10.66	10.94	+0.275%	3,572	-45.338%
2023-02-18	10.65	11.33	10.60	10.91	+2.441%	10,537	-45.188%
2023-02-17	10.12	10.79	10.09	10.65	+5.237%	4,843	-43.850%
2023-02-16	10.82	11.16	10.12	10.12	-6.383%	4,961	-40.909%
2023-02-15	9.95	10.84	9.81	10.81	+8.534%	4,399	-44.681%
2023-02-14	9.66	9.97	9.38	9.96	+3.534%	3,029	-39.960%
2023-02-13	9.92	9.92	9.17	9.62	-2.434%	4,417	-37.838%
2023-02-12	10.34	10.36	9.73	9.86	-4.734%	2,750	-39.351%
2023-02-11	10.13	10.47	10.07	10.35	+2.071%	2,532	-42.222%
2023-02-10	10.22	10.35	9.91	10.14	-1.073%	12,574	-41.026%
2023-02-09	11.92	12.47	10.05	10.25	-14.298%	25,756	-41.659%
2023-02-08	11.74	12.32	11.35	11.96	+2.573%	22,223	-50.000%
2023-02-07	10.68	11.73	10.68	11.66	+9.586%	14,204	-48.714%
2023-02-06	10.95	11.15	10.61	10.64	-2.475%	3,849	-43.797%
2023-02-05	11.37	11.82	10.66	10.91	-3.961%	5,338	-45.188%
2023-02-04	11.44	11.75	11.20	11.36	-0.612%	5,242	-47.359%
2023-02-03	11.20	11.64	11.08	11.43	+2.419%	5,627	-47.682%
2023-02-02	11.42	12.01	11.08	11.16	-1.847%	8,294	-46.416%
2023-02-01	10.92	11.49	10.20	11.37	+4.216%	13,671	-47.405%
2023-01-31	10.88	10.99	10.50	10.91	+0.460%	9,994	-45.188%
2023-01-30	12.20	12.33	10.58	10.86	-10.837%	19,571	-44.936%
2023-01-29	11.39	12.35	11.27	12.18	+7.030%	9,334	-50.903%
2023-01-28	11.51	12.28	11.25	11.38	-0.871%	13,300	-47.452%
2023-01-27	11.86	11.97	11.06	11.48	-3.772%	10,845	-47.909%
2023-01-26	11.74	12.44	11.39	11.93	+1.187%	24,710	-49.874%
2023-01-25	11.09	12.29	10.80	11.79	+5.835%	17,598	-49.279%
2023-01-24	12.21	12.46	10.89	11.14	-8.614%	16,093	-46.320%
2023-01-23	12.57	13.88	11.32	12.19	-3.331%	47,555	-50.943%
2023-01-22	8.98	12.61	8.98	12.61	+41.368%	35,861	-52.577%
2023-01-21	9.15	9.62	8.92	8.92	-1.978%	10,456	-32.960%
2023-01-20	8.28	9.14	8.20	9.10	+9.771%	3,458	-34.286%
2023-01-19	8.12	8.50	8.08	8.29	+3.755%	1,191	-27.865%
2023-01-18	8.85	8.99	7.80	7.99	-9.819%	23,948	-25.156%
2023-01-17	8.89	9.25	8.66	8.86	-1.116%	4,126	-32.506%
2023-01-16	9.27	9.54	8.56	8.96	-4.274%	7,904	-33.259%
2023-01-15	9.34	9.43	8.72	9.36	-0.319%	8,379	-36.111%
2023-01-14	9.09	10.19	7.48	9.39	+3.300%	46,922	-36.315%
2023-01-13	7.96	9.31	7.79	9.09	+13.483%	9,834	-34.213%
2023-01-12	7.54	8.12	7.46	8.01	+6.800%	12,224	-25.343%
2023-01-11	7.47	7.53	7.12	7.50	0.000%	4,668	-20.267%
2023-01-10	7.35	8.10	7.15	7.50	+2.459%	5,536	-20.267%
2023-01-09	7.21	7.85	7.20	7.32	+1.385%	9,962	-18.306%
2023-01-08	6.80	7.24	6.76	7.22	+4.790%	3,447	-17.175%
2023-01-07	6.83	7.13	6.82	6.89	+0.878%	2,844	-13.208%
2023-01-06	6.80	6.83	6.48	6.83	+0.886%	2,137	-12.445%
2023-01-05	6.65	7.09	6.65	6.77	+2.112%	1,110	-11.669%
2023-01-04	6.53	6.78	6.50	6.63	+2.000%	6,297	-9.804%
2023-01-03	6.47	6.55	6.34	6.50	+1.562%	1,090	-8.000%
2023-01-02	6.31	6.44	6.13	6.40	+1.266%	822	-6.563%
2023-01-01	5.99	6.45	5.92	6.32	+4.636%	3,668	-5.380%
2022-12-31	5.94	6.09	5.94	6.04	+0.835%	1,410	-0.993%
2022-12-30	6.12	6.15	5.85	5.99	-2.443%	1,201	-0.167%
2022-12-29	6.30	6.31	5.88	6.14	-1.603%	1,916	-2.606%
2022-12-28	6.73	6.73	6.19	6.24	-6.165%	1,890	-4.167%
2022-12-27	6.91	6.91	6.60	6.65	-3.483%	609	-10.075%
2022-12-26	6.92	6.95	6.80	6.89	+0.145%	482	-13.208%
2022-12-25	6.97	6.99	6.80	6.88	-1.433%	679	-13.081%
2022-12-24	7.11	7.12	6.98	6.98	-1.273%	684	-14.327%
2022-12-23	7.04	7.20	6.98	7.07	-0.141%	3,674	-15.417%
2022-12-22	6.84	7.23	6.73	7.08	+3.509%	4,569	-15.537%
2022-12-21	6.97	6.97	6.79	6.84	-2.564%	274	-12.573%
2022-12-20	6.54	7.02	6.53	7.02	+7.669%	2,951	-14.815%
2022-12-19	6.87	7.12	6.37	6.52	-5.370%	7,022	-8.282%
2022-12-18	6.88	6.93	6.78	6.89	-1.148%	485	-13.208%
2022-12-17	6.70	6.97	6.57	6.97	+4.812%	1,781	-14.204%
2022-12-16	7.53	7.62	6.57	6.65	-10.977%	4,137	-10.075%
2022-12-15	7.74	7.78	7.47	7.47	-2.987%	1,821	-19.946%
2022-12-14	7.70	8.16	7.51	7.70	+0.917%	4,117	-22.338%
2022-12-13	7.73	7.84	7.28	7.63	-1.294%	4,437	-21.625%
2022-12-12	8.00	8.02	7.56	7.73	-3.975%	13,940	-22.639%
2022-12-11	8.28	8.33	7.95	8.05	-2.778%	1,712	-25.714%
2022-12-10	7.99	9.52	7.87	8.28	+2.602%	12,978	-27.778%
2022-12-09	8.28	8.30	7.90	8.07	-2.536%	1,660	-25.898%
2022-12-08	8.45	8.47	7.98	8.28	-1.546%	3,983	-27.778%
2022-12-07	8.74	9.18	8.21	8.41	-4.214%	10,706	-28.894%
2022-12-06	8.80	9.91	8.30	8.78	-0.454%	29,970	-31.891%
2022-12-05	6.90	10.17	6.53	8.82	+28.198%	41,136	-32.200%
2022-12-04	6.80	6.88	6.74	6.88	+2.077%	1,294	-13.081%
2022-12-03	7.00	7.02	6.69	6.74	-4.125%	1,748	-11.276%
2022-12-02	6.85	7.05	6.77	7.03	+2.778%	2,282	-14.936%
2022-12-01	6.96	6.96	6.80	6.84	-2.425%	817	-12.573%
2022-11-30	6.80	7.06	6.71	7.01	+3.545%	4,887	-14.693%
2022-11-29	6.54	6.85	6.53	6.77	+2.731%	1,277	-11.669%
2022-11-28	6.69	6.84	6.35	6.59	-1.347%	2,132	-9.256%
2022-11-27	6.61	6.93	6.61	6.68	+0.754%	2,248	-10.479%
2022-11-26	6.71	6.75	6.61	6.63	-0.450%	1,649	-9.804%
2022-11-25	6.67	6.74	6.56	6.66	-2.059%	2,861	-10.210%
2022-11-24	6.95	6.95	6.63	6.80	-2.017%	1,811	-12.059%
2022-11-23	6.87	6.95	6.71	6.94	+1.314%	1,403	-13.833%
2022-11-22	6.29	7.03	6.13	6.85	+10.306%	1,272	-12.701%
2022-11-21	6.50	6.54	6.11	6.21	-5.479%	1,842	-3.704%
2022-11-20	7.14	7.15	6.51	6.57	-7.983%	1,304	-8.980%
2022-11-19	7.17	7.17	6.93	7.14	+0.847%	1,625	-16.246%
2022-11-18	7.25	7.36	7.02	7.08	-0.701%	5,959	-15.537%
2022-11-17	7.08	7.24	6.91	7.13	+1.278%	4,628	-16.129%
2022-11-16	7.22	7.30	6.84	7.04	-2.493%	3,829	-15.057%
2022-11-15	7.25	7.40	6.96	7.22	-0.414%	13,635	-17.175%
2022-11-14	7.00	7.64	6.81	7.25	+3.868%	31,528	-17.517%
2022-11-13	6.49	12.00	6.25	6.98	+7.055%	63,083	-14.327%
2022-11-12	6.92	6.94	6.49	6.52	-6.322%	3,212	-8.282%
2022-11-11	7.32	7.40	6.62	6.96	-5.177%	3,280	-14.080%
2022-11-10	6.00	7.55	5.97	7.34	+21.725%	16,218	-18.529%
2022-11-09	8.00	8.00	5.80	6.03	-24.055%	17,419	-0.829%
2022-11-08	9.78	10.27	6.25	7.94	-18.731%	10,326	-24.685%
2022-11-07	9.86	10.34	9.52	9.77	-0.610%	16,278	-38.792%
2022-11-06	10.62	10.84	9.77	9.83	-7.089%	9,625	-39.166%
2022-11-05	9.80	11.81	9.80	10.58	+8.848%	37,928	-43.478%
2022-11-04	8.82	10.05	8.82	9.72	+10.959%	10,395	-38.477%
2022-11-03	8.65	9.01	8.59	8.76	+1.038%	2,817	-31.735%
2022-11-02	9.12	9.15	8.43	8.67	-4.830%	5,932	-31.027%
2022-11-01	9.23	9.28	9.04	9.11	-1.086%	1,401	-34.358%
2022-10-31	9.27	9.33	8.97	9.21	-0.325%	2,640	-35.071%
2022-10-30	9.27	10.31	9.07	9.24	-0.324%	9,402	-35.281%
2022-10-29	9.23	9.55	9.13	9.27	+1.868%	2,950	-35.491%
2022-10-28	9.04	9.24	8.77	9.10	+1.111%	2,865	-34.286%
2022-10-27	9.20	9.59	8.97	9.00	-1.639%	2,577	-33.556%
2022-10-26	9.10	9.47	9.01	9.15	+1.441%	5,670	-34.645%
2022-10-25	8.43	9.38	8.43	9.02	+7.126%	16,489	-33.703%
2022-10-24	8.99	9.02	8.20	8.42	-6.548%	9,181	-28.979%
2022-10-23	8.97	9.10	8.69	9.01	0.000%	4,124	-33.629%
2022-10-22	9.03	9.28	8.84	9.01	-0.111%	4,156	-33.629%
2022-10-21	9.48	9.48	8.67	9.02	-5.649%	6,920	-33.703%
2022-10-20	10.13	10.16	9.48	9.56	-4.970%	4,120	-37.448%
2022-10-19	10.95	10.95	10.05	10.06	-8.044%	2,099	-40.557%
2022-10-18	11.25	11.29	10.73	10.94	-2.756%	3,917	-45.338%
2022-10-17	10.99	11.48	10.90	11.25	+1.718%	5,212	-46.844%
2022-10-16	10.89	11.17	10.86	11.06	+2.407%	2,440	-45.931%
2022-10-15	10.84	11.03	10.77	10.80	-0.185%	874	-44.630%
2022-10-14	11.04	11.51	10.63	10.82	-2.435%	5,667	-44.732%
2022-10-13	11.49	11.54	10.10	11.09	-4.397%	5,356	-46.078%
2022-10-12	11.51	11.74	11.44	11.60	+1.045%	1,012	-48.448%
2022-10-11	11.91	11.91	11.45	11.48	-4.013%	1,337	-47.909%
2022-10-10	12.44	12.59	11.96	11.96	-3.859%	1,583	-50.000%
2022-10-09	12.38	12.55	12.37	12.44	+1.303%	224	-51.929%
2022-10-08	12.49	12.53	12.28	12.28	-1.365%	2,933	-51.303%
2022-10-07	12.69	12.74	12.35	12.45	-1.814%	4,408	-51.968%
2022-10-06	12.82	13.02	12.63	12.68	-0.938%	2,417	-52.839%
2022-10-05	13.01	13.06	12.53	12.80	-1.614%	1,606	-53.281%
2022-10-04	12.76	13.06	12.60	13.01	+2.603%	898	-54.035%
2022-10-03	12.08	12.76	12.02	12.68	+4.620%	796	-52.839%
2022-10-02	12.57	12.61	12.08	12.12	-3.733%	1,373	-50.660%
2022-10-01	12.59	12.79	12.51	12.59	+0.801%	1,635	-52.502%
2022-09-30	12.77	12.90	12.44	12.49	-2.116%	2,053	-52.122%
2022-09-29	12.59	12.77	12.19	12.76	+1.998%	1,249	-53.135%
2022-09-28	12.38	12.62	11.90	12.51	+0.725%	685	-52.198%
2022-09-27	12.52	12.90	12.16	12.42	-0.241%	2,437	-51.852%
2022-09-26	12.32	12.47	12.14	12.45	0.000%	1,463	-51.968%
2022-09-25	12.70	12.89	12.26	12.45	-1.814%	1,071	-51.968%
2022-09-24	13.19	13.65	12.68	12.68	-3.427%	1,627	-52.839%
2022-09-23	12.42	13.43	12.32	13.13	+5.887%	2,763	-54.455%
2022-09-22	11.81	12.46	11.69	12.40	+5.263%	1,976	-51.774%
2022-09-21	12.35	12.94	11.68	11.78	-4.923%	1,727	-49.236%
2022-09-20	12.30	12.82	12.01	12.39	+0.732%	4,874	-51.735%
2022-09-19	11.98	12.38	11.69	12.30	+2.671%	1,186	-51.382%
2022-09-18	13.11	13.25	11.86	11.98	-9.242%	2,806	-50.083%
2022-09-17	12.81	13.20	12.80	13.20	+3.367%	1,274	-54.697%
2022-09-16	12.62	12.89	12.44	12.77	+0.710%	4,034	-53.171%
2022-09-15	13.29	13.35	12.62	12.68	-4.805%	3,774	-52.839%
2022-09-14	13.12	13.41	12.87	13.32	+1.139%	2,833	-55.105%
2022-09-13	14.15	14.49	13.06	13.17	-6.992%	5,065	-54.594%
2022-09-12	14.51	15.05	14.11	14.16	-2.680%	3,035	-57.768%
2022-09-11	14.76	14.79	14.13	14.55	-1.222%	2,180	-58.900%
2022-09-10	14.73	14.94	14.37	14.73	0.000%	2,475	-59.403%
2022-09-09	13.89	15.22	13.82	14.73	+6.431%	7,662	-59.403%
2022-09-08	13.57	14.04	13.37	13.84	+2.671%	3,314	-56.792%
2022-09-07	13.14	13.72	12.86	13.48	+2.666%	2,240	-55.638%
2022-09-06	14.36	14.57	13.01	13.13	-8.502%	7,350	-54.455%
2022-09-05	14.57	14.73	13.87	14.35	-1.239%	2,999	-58.328%
2022-09-04	15.21	15.29	14.38	14.53	-4.282%	4,455	-58.844%
2022-09-03	14.04	15.38	14.03	15.18	+8.043%	4,484	-60.606%
2022-09-02	13.88	14.42	13.78	14.05	+0.789%	1,732	-57.438%
2022-09-01	14.09	14.18	13.54	13.94	-1.135%	430	-57.102%
2022-08-31	13.91	14.60	13.88	14.10	+1.805%	4,253	-57.589%
2022-08-30	13.77	14.04	13.10	13.85	-0.072%	2,874	-56.823%
2022-08-29	13.21	13.86	13.07	13.86	+5.239%	3,532	-56.854%
2022-08-28	13.75	13.97	13.17	13.17	-4.703%	623	-54.594%
2022-08-27	13.24	13.97	13.01	13.82	+3.910%	2,733	-56.729%
2022-08-26	14.71	14.84	13.14	13.30	-9.524%	2,555	-55.038%
2022-08-25	14.53	14.91	14.45	14.70	+1.170%	1,268	-59.320%
2022-08-24	14.70	15.00	14.23	14.53	-0.548%	1,958	-58.844%
2022-08-23	14.25	14.87	13.75	14.61	+2.598%	813	-59.069%
2022-08-22	14.45	14.45	13.46	14.24	-1.793%	856	-58.006%
2022-08-21	14.14	14.65	13.95	14.50	+2.764%	1,622	-58.759%
2022-08-20	14.19	14.73	13.66	14.11	-0.564%	1,896	-57.619%
2022-08-19	16.05	16.09	14.08	14.19	-11.863%	3,505	-57.858%
2022-08-18	16.96	17.26	15.92	16.10	-4.790%	1,960	-62.857%
2022-08-17	17.95	18.36	16.75	16.91	-5.372%	1,567	-64.636%
2022-08-16	18.21	18.60	17.76	17.87	-1.867%	1,360	-66.536%
2022-08-15	18.50	19.10	17.96	18.21	-2.097%	1,273	-67.161%
2022-08-14	19.28	19.83	18.31	18.60	-3.276%	2,223	-67.849%
2022-08-13	18.66	19.89	18.49	19.23	+2.615%	4,965	-68.903%
2022-08-12	18.20	18.78	17.93	18.74	+1.737%	5,036	-68.090%
2022-08-11	18.55	19.07	18.26	18.42	-0.701%	2,680	-67.535%
2022-08-10	17.52	18.55	17.12	18.55	+4.980%	1,767	-67.763%
2022-08-09	18.62	18.74	17.32	17.67	-5.255%	1,704	-66.157%
2022-08-08	18.61	19.29	18.46	18.65	+0.975%	2,082	-67.936%
2022-08-07	18.15	19.01	17.80	18.47	+3.242%	2,387	-67.623%
2022-08-06	18.38	18.42	17.89	17.89	-2.930%	910	-66.574%
2022-08-05	17.74	18.58	17.66	18.43	+3.948%	5,530	-67.553%
2022-08-04	17.35	18.26	17.12	17.73	+3.021%	2,082	-66.272%
2022-08-03	17.24	17.97	16.29	17.21	-0.290%	5,374	-65.253%
2022-08-02	17.87	17.87	16.60	17.26	-2.376%	1,643	-65.353%
2022-08-01	18.00	18.38	17.38	17.68	-2.374%	5,581	-66.176%
2022-07-31	18.96	19.13	18.03	18.11	-5.034%	3,470	-66.980%
2022-07-30	18.43	20.53	18.42	19.07	+4.436%	9,289	-68.642%
2022-07-29	17.39	19.43	17.39	18.26	+5.978%	12,869	-67.251%
2022-07-28	16.75	17.49	16.14	17.23	+2.134%	3,585	-65.293%
2022-07-27	15.12	16.93	14.75	16.87	+11.353%	3,537	-64.552%
2022-07-26	15.32	15.48	14.50	15.15	-1.239%	2,232	-60.528%
2022-07-25	17.35	17.87	15.26	15.34	-11.432%	4,407	-61.017%
2022-07-24	18.23	18.80	16.99	17.32	-4.626%	18,600	-65.473%
2022-07-23	15.36	18.32	15.36	18.16	+17.922%	9,765	-67.070%
2022-07-22	15.76	16.45	15.07	15.40	-2.716%	1,363	-61.169%
2022-07-21	15.60	15.99	14.85	15.83	+1.086%	2,260	-62.224%
2022-07-20	16.76	17.60	15.40	15.66	-6.675%	6,434	-61.814%
2022-07-19	16.27	17.59	15.81	16.78	+2.255%	4,387	-64.362%
2022-07-18	14.55	16.47	14.39	16.41	+13.017%	8,374	-63.559%
2022-07-17	14.39	15.07	14.12	14.52	+0.903%	2,142	-58.815%
2022-07-16	13.91	14.46	13.63	14.39	+3.080%	1,422	-58.443%
2022-07-15	13.97	14.25	13.80	13.96	+0.432%	1,527	-57.163%
2022-07-14	13.40	13.94	13.06	13.90	+4.198%	1,379	-56.978%
2022-07-13	12.83	13.38	12.41	13.34	+3.975%	1,768	-55.172%
2022-07-12	13.35	13.50	12.83	12.83	-4.822%	1,617	-53.390%
2022-07-11	14.28	14.39	13.26	13.48	-6.389%	1,268	-55.638%
2022-07-10	15.14	15.14	14.26	14.40	-5.388%	791	-58.472%
2022-07-09	15.07	15.51	15.07	15.22	+2.699%	2,145	-60.710%
2022-07-08	15.46	15.77	14.58	14.82	-3.201%	1,613	-59.649%
2022-07-07	14.77	15.47	14.55	15.31	+3.516%	2,734	-60.941%
2022-07-06	14.45	14.97	14.07	14.79	+2.566%	1,454	-59.567%
2022-07-05	14.97	15.46	13.93	14.42	-3.610%	15,456	-58.530%
2022-07-04	14.07	14.96	13.73	14.96	+5.352%	5,249	-60.027%
2022-07-03	13.81	14.48	13.55	14.20	+2.453%	540	-57.887%
2022-07-02	13.91	14.14	13.48	13.86	-0.503%	927	-56.854%
2022-07-01	14.57	14.90	13.72	13.93	-4.524%	2,891	-57.071%
2022-06-30	14.27	14.59	13.16	14.59	+2.171%	6,452	-59.013%
2022-06-29	15.31	15.67	14.13	14.28	-6.545%	4,494	-58.123%
2022-06-28	16.02	16.73	15.11	15.28	-3.535%	5,076	-60.864%
2022-06-27	16.08	16.89	15.44	15.84	-2.041%	2,922	-62.247%
2022-06-26	17.67	17.97	16.12	16.17	-9.310%	5,697	-63.018%
2022-06-25	17.06	18.45	16.87	17.83	+4.086%	11,606	-66.461%
2022-06-24	14.81	17.72	14.74	17.13	+15.900%	18,490	-65.090%
2022-06-23	14.11	14.81	14.02	14.78	+5.421%	2,117	-59.540%

.dark-mode .BWSmx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWSmx1{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / US Dollar (BINANCEUS:AXSUSD)crypto

AXSUSD
Axie Infinity / US Dollar (BINANCEUS:AXSUSD)
crypto