Dark

AXSEUR
Axie Infinity / Euro
crypto

Delayed

May 7, 2025 5:57:00 AM EDT

2.070EUR+1.720%(+0.035)1910

Composite
2.765 Coinbase
2.770 OKX
2.765 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	2.048	2.110	2.048	2.070	+1.720%	191	0.000%
2025-05-06	2.105	2.111	1.983	2.035	-3.783%	2,282	+1.720%
2025-05-05	2.077	2.123	2.034	2.115	+2.125%	3,794	-2.128%
2025-05-04	2.153	2.153	2.057	2.071	-4.913%	2,680	-0.048%
2025-05-03	2.261	2.261	2.175	2.178	-4.974%	2,808	-4.959%
2025-05-02	2.306	2.371	2.281	2.292	-1.079%	2,000	-9.686%
2025-05-01	2.202	2.317	2.202	2.317	+4.700%	2,407	-10.660%
2025-04-30	2.189	2.218	2.122	2.213	+1.982%	1,791	-6.462%
2025-04-29	2.291	2.322	2.170	2.170	-4.363%	1,236	-4.608%
2025-04-28	2.191	2.280	2.191	2.269	+2.716%	2,883	-8.770%
2025-04-27	2.334	2.334	2.209	2.209	-5.193%	3,607	-6.292%
2025-04-26	2.323	2.358	2.282	2.330	+0.909%	4,250	-11.159%
2025-04-25	2.315	2.336	2.259	2.309	+1.943%	10,205	-10.351%
2025-04-24	2.182	2.283	2.140	2.265	+2.304%	4,666	-8.609%
2025-04-23	2.174	2.300	2.166	2.214	+2.358%	8,595	-6.504%
2025-04-22	1.946	2.168	1.915	2.163	+9.022%	6,345	-4.300%
2025-04-21	2.023	2.073	1.976	1.984	-1.831%	2,749	+4.335%
2025-04-20	2.041	2.088	1.986	2.021	-1.077%	4,570	+2.425%
2025-04-19	2.028	2.048	2.009	2.043	+2.252%	3,217	+1.322%
2025-04-18	1.950	2.017	1.950	1.998	+2.147%	1,150	+3.604%
2025-04-17	1.893	1.976	1.893	1.956	+2.248%	5,282	+5.828%
2025-04-16	1.922	1.959	1.853	1.913	-0.983%	2,748	+8.207%
2025-04-15	1.966	1.995	1.920	1.932	-2.177%	3,017	+7.143%
2025-04-14	2.025	2.041	1.923	1.975	-0.051%	4,723	+4.810%
2025-04-13	2.133	2.133	1.974	1.976	-7.836%	5,971	+4.757%
2025-04-12	2.120	2.212	1.980	2.144	+1.084%	9,273	-3.451%
2025-04-11	2.080	2.151	2.071	2.121	+1.483%	4,243	-2.405%
2025-04-10	2.189	2.189	2.028	2.090	-5.983%	5,705	-0.957%
2025-04-09	2.010	2.231	1.927	2.223	+9.453%	7,786	-6.883%
2025-04-08	2.181	2.234	1.986	2.031	-7.891%	5,819	+1.920%
2025-04-07	2.247	2.341	2.030	2.205	-0.451%	10,541	-6.122%
2025-04-06	2.483	2.490	2.196	2.215	-11.187%	5,038	-6.546%
2025-04-05	2.520	2.533	2.471	2.494	-0.280%	1,870	-17.001%
2025-04-04	2.436	2.510	2.397	2.501	+1.051%	2,791	-17.233%
2025-04-03	2.555	2.588	2.332	2.475	+0.365%	12,065	-16.364%
2025-04-02	2.756	2.756	2.466	2.466	-10.975%	4,243	-16.058%
2025-04-01	2.717	2.809	2.717	2.770	+2.403%	2,581	-25.271%
2025-03-31	2.646	2.733	2.602	2.705	+0.632%	1,961	-23.475%
2025-03-30	2.687	2.747	2.660	2.688	-0.149%	2,487	-22.991%
2025-03-29	2.876	2.876	2.671	2.692	-5.973%	9,783	-23.105%
2025-03-28	3.136	3.136	2.848	2.863	-8.996%	5,330	-27.698%
2025-03-27	3.230	3.230	3.088	3.146	-2.661%	788	-34.202%
2025-03-26	3.324	3.370	3.208	3.232	-2.621%	577	-35.953%
2025-03-25	3.261	3.344	3.225	3.319	+2.249%	589	-37.632%
2025-03-24	3.111	3.282	3.098	3.246	+5.424%	3,056	-36.229%
2025-03-23	3.157	3.163	3.078	3.079	-2.840%	1,292	-32.770%
2025-03-22	3.124	3.179	3.124	3.169	+2.358%	920	-34.680%
2025-03-21	3.172	3.201	3.045	3.096	-2.334%	3,204	-33.140%
2025-03-20	3.158	3.192	3.123	3.170	-0.283%	718	-34.700%
2025-03-19	3.098	3.214	3.098	3.179	+5.720%	819	-34.885%
2025-03-18	3.127	3.127	2.998	3.007	-4.540%	1,068	-31.161%
2025-03-17	2.961	3.166	2.961	3.150	+8.322%	1,414	-34.286%
2025-03-16	3.037	3.043	2.908	2.908	-4.185%	249	-28.817%
2025-03-15	2.985	3.035	2.983	3.035	+2.326%	860	-31.796%
2025-03-14	2.924	2.985	2.924	2.966	+1.645%	4,452	-30.209%
2025-03-13	2.911	2.963	2.825	2.918	-0.239%	2,124	-29.061%
2025-03-12	2.841	3.015	2.800	2.925	+3.102%	6,987	-29.231%
2025-03-11	2.593	2.877	2.500	2.837	+7.462%	9,604	-27.036%
2025-03-10	2.859	2.989	2.640	2.640	-6.016%	11,900	-21.591%
2025-03-09	3.147	3.152	2.809	2.809	-11.192%	5,148	-26.308%
2025-03-08	3.182	3.196	3.163	3.163	-3.390%	1,032	-34.556%
2025-03-07	3.258	3.358	3.116	3.274	+0.092%	1,468	-36.775%
2025-03-06	3.323	3.420	3.243	3.271	-1.860%	2,705	-36.717%
2025-03-05	3.246	3.345	3.179	3.333	+3.125%	2,191	-37.894%
2025-03-04	3.255	3.258	3.041	3.232	-2.268%	6,822	-35.953%
2025-03-03	3.716	3.716	3.267	3.307	-13.179%	3,880	-37.406%
2025-03-02	3.595	3.871	3.558	3.809	+6.219%	3,630	-45.655%
2025-03-01	3.623	3.623	3.501	3.586	-1.321%	472	-42.276%
2025-02-28	3.504	3.640	3.207	3.634	+3.621%	3,030	-43.038%
2025-02-27	3.487	3.600	3.467	3.507	+0.574%	1,138	-40.975%
2025-02-26	3.528	3.571	3.352	3.487	-1.358%	2,285	-40.637%
2025-02-25	3.473	3.554	3.232	3.535	-0.169%	6,241	-41.443%
2025-02-24	3.941	3.941	3.500	3.541	-9.507%	2,228	-41.542%
2025-02-23	4.089	4.089	3.896	3.913	-3.881%	962	-47.099%
2025-02-22	4.033	4.071	4.022	4.071	+1.471%	2,342	-49.153%
2025-02-21	4.189	4.386	3.969	4.012	-3.835%	16,285	-48.405%
2025-02-20	4.160	4.198	4.070	4.172	+2.180%	8,111	-50.384%
2025-02-19	3.993	4.129	3.943	4.083	+2.691%	2,059	-49.302%
2025-02-18	4.258	4.258	3.862	3.976	-6.907%	4,999	-47.938%
2025-02-17	4.110	4.351	4.109	4.271	+2.031%	5,739	-51.534%
2025-02-16	4.208	4.279	4.143	4.186	+0.168%	2,427	-50.549%
2025-02-15	4.276	4.290	4.179	4.179	-2.746%	213	-50.467%
2025-02-14	4.206	4.412	4.176	4.297	+2.701%	13,873	-51.827%
2025-02-13	4.279	4.279	4.118	4.184	-2.334%	7,663	-50.526%
2025-02-12	4.133	4.323	4.067	4.284	+4.031%	7,985	-51.681%
2025-02-11	4.246	4.400	4.087	4.118	-1.695%	10,340	-49.733%
2025-02-10	4.020	4.219	4.020	4.189	+3.560%	1,996	-50.585%
2025-02-09	4.055	4.148	3.919	4.045	-0.468%	2,482	-48.826%
2025-02-08	3.880	4.064	3.858	4.064	+5.971%	4,675	-49.065%
2025-02-07	3.808	4.074	3.768	3.835	+1.697%	3,341	-46.023%
2025-02-06	3.938	4.038	3.750	3.771	-3.850%	7,788	-45.107%
2025-02-05	3.940	4.103	3.922	3.922	-0.178%	3,709	-47.221%
2025-02-04	4.343	4.346	3.834	3.929	-9.093%	15,255	-47.315%
2025-02-03	4.212	4.322	3.245	4.322	+3.720%	40,324	-52.106%
2025-02-02	4.888	4.931	4.005	4.167	-13.976%	18,258	-50.324%
2025-02-01	5.255	5.275	4.833	4.844	-7.167%	8,045	-57.267%
2025-01-31	5.176	5.439	5.176	5.218	-0.761%	5,592	-60.330%
2025-01-30	4.942	5.291	4.938	5.258	+6.459%	2,982	-60.631%
2025-01-29	4.830	5.051	4.800	4.939	+2.151%	6,824	-58.089%
2025-01-28	5.274	5.274	4.789	4.835	-7.287%	12,092	-57.187%
2025-01-27	5.300	5.305	4.863	5.215	-1.808%	11,837	-60.307%
2025-01-26	5.482	5.552	5.311	5.311	-2.871%	2,820	-61.024%
2025-01-25	5.445	5.505	5.404	5.468	+0.404%	2,841	-62.143%
2025-01-24	5.569	5.748	5.445	5.446	-3.832%	2,862	-61.990%
2025-01-23	5.679	5.761	5.512	5.663	-1.462%	4,609	-63.447%
2025-01-22	5.876	5.885	5.736	5.747	-2.062%	1,373	-63.981%
2025-01-21	5.646	5.987	5.506	5.868	+2.569%	3,717	-64.724%
2025-01-20	5.587	6.095	5.457	5.721	+1.652%	7,312	-63.818%
2025-01-19	6.142	6.291	5.570	5.628	-7.919%	8,413	-63.220%
2025-01-18	6.589	6.589	5.999	6.112	-6.815%	10,108	-66.132%
2025-01-17	6.251	6.598	6.251	6.559	+5.739%	7,605	-68.440%
2025-01-16	6.379	6.406	6.145	6.203	-2.192%	8,540	-66.629%
2025-01-15	6.066	6.368	5.967	6.342	+4.740%	3,236	-67.360%
2025-01-14	5.891	6.117	5.881	6.055	+2.801%	2,336	-65.813%
2025-01-13	5.988	5.988	5.546	5.890	-1.257%	3,648	-64.856%
2025-01-12	6.127	6.185	5.939	5.965	-2.850%	6,726	-65.298%
2025-01-11	6.186	6.232	6.023	6.140	-1.048%	1,344	-66.287%
2025-01-10	5.957	6.234	5.957	6.205	+3.176%	2,325	-66.640%
2025-01-09	5.969	6.153	5.872	6.014	+0.217%	8,826	-65.580%
2025-01-08	6.210	6.291	5.733	6.001	-4.412%	17,361	-65.506%
2025-01-07	6.981	6.988	6.247	6.278	-10.391%	11,633	-67.028%
2025-01-06	6.801	7.170	6.771	7.006	+2.487%	2,866	-70.454%
2025-01-05	6.795	6.836	6.671	6.836	+0.338%	3,066	-69.719%
2025-01-04	6.865	6.930	6.756	6.813	-0.642%	3,038	-69.617%
2025-01-03	6.549	6.924	6.444	6.857	+4.384%	7,518	-69.812%
2025-01-02	6.258	6.569	6.258	6.569	+6.243%	6,184	-68.488%
2025-01-01	5.990	6.267	5.846	6.183	+2.469%	3,303	-66.521%
2024-12-31	5.980	6.166	5.853	6.034	+0.718%	3,357	-65.694%
2024-12-30	5.997	6.188	5.803	5.991	+0.201%	3,005	-65.448%
2024-12-29	6.303	6.364	5.979	5.979	-5.470%	1,351	-65.379%
2024-12-28	6.098	6.325	6.072	6.325	+3.995%	467	-67.273%
2024-12-27	6.016	6.408	6.004	6.082	+0.829%	5,510	-65.965%
2024-12-26	6.394	6.411	5.971	6.032	-6.698%	1,247	-65.683%
2024-12-25	6.610	6.610	6.451	6.465	-2.474%	5,225	-67.981%
2024-12-24	6.429	6.731	6.311	6.629	+2.142%	9,481	-68.774%
2024-12-23	5.762	6.601	5.626	6.490	+11.974%	7,189	-68.105%
2024-12-22	5.910	6.004	5.664	5.796	-1.763%	4,000	-64.286%
2024-12-21	6.176	6.515	5.878	5.900	-4.065%	8,475	-64.915%
2024-12-20	5.958	6.176	5.100	6.150	+5.344%	12,947	-66.341%
2024-12-19	6.382	6.464	5.650	5.838	-9.037%	27,696	-64.543%
2024-12-18	6.861	6.928	6.350	6.418	-6.986%	4,796	-67.747%
2024-12-17	7.034	7.325	6.900	6.900	-4.033%	7,102	-70.000%
2024-12-16	7.374	7.524	6.957	7.190	-2.469%	5,491	-71.210%
2024-12-15	7.116	7.481	6.976	7.372	+2.947%	5,282	-71.921%
2024-12-14	7.513	7.620	7.074	7.161	-3.711%	4,364	-71.093%
2024-12-13	7.613	7.613	7.330	7.437	-1.783%	9,413	-72.166%
2024-12-12	7.589	7.899	7.480	7.572	-0.263%	15,316	-72.662%
2024-12-11	6.921	7.636	6.750	7.592	+8.256%	9,472	-72.734%
2024-12-10	7.200	7.326	6.306	7.013	-4.089%	19,097	-70.483%
2024-12-09	8.914	8.914	6.411	7.312	-18.402%	18,325	-71.690%
2024-12-08	8.883	8.963	8.522	8.961	+1.106%	6,237	-76.900%
2024-12-07	8.978	9.051	8.748	8.863	-1.730%	5,481	-76.644%
2024-12-06	8.678	9.135	8.373	9.019	+4.592%	10,595	-77.048%
2024-12-05	9.021	9.036	8.455	8.623	-4.886%	24,001	-75.994%
2024-12-04	8.928	9.840	8.697	9.066	+0.232%	23,007	-77.167%
2024-12-03	8.959	9.382	8.060	9.045	+2.435%	25,616	-77.114%
2024-12-02	7.802	8.908	7.271	8.830	+12.556%	25,016	-76.557%
2024-12-01	7.774	7.986	7.493	7.845	+1.448%	11,350	-73.614%
2024-11-30	7.681	7.935	7.517	7.733	+0.468%	9,380	-73.232%
2024-11-29	7.392	7.712	7.211	7.697	+3.594%	8,229	-73.106%
2024-11-28	7.249	7.449	6.992	7.430	+1.226%	17,146	-72.140%
2024-11-27	6.765	7.449	6.765	7.340	+6.547%	10,693	-71.798%
2024-11-26	7.193	7.302	6.518	6.889	-3.798%	10,718	-69.952%
2024-11-25	7.889	8.400	7.024	7.161	-9.595%	37,985	-71.093%
2024-11-24	6.543	8.470	6.543	7.921	+20.161%	25,603	-73.867%
2024-11-23	6.055	6.720	6.031	6.592	+8.582%	14,390	-68.598%
2024-11-22	5.560	6.075	5.441	6.071	+9.962%	12,995	-65.903%
2024-11-21	5.212	5.554	5.084	5.521	+5.544%	3,326	-62.507%
2024-11-20	5.351	5.474	5.139	5.231	-2.407%	6,206	-60.428%
2024-11-19	5.615	5.615	5.308	5.360	-4.132%	5,557	-61.381%
2024-11-18	5.273	5.826	5.272	5.591	+7.872%	6,155	-62.976%
2024-11-17	5.688	5.688	5.135	5.183	-9.198%	13,046	-60.062%
2024-11-16	5.016	5.890	5.007	5.708	+14.412%	6,934	-63.735%
2024-11-15	4.742	5.007	4.586	4.989	+6.059%	4,367	-58.509%
2024-11-14	5.173	5.292	4.703	4.704	-6.332%	5,485	-55.995%
2024-11-13	5.176	5.177	4.761	5.022	-2.124%	6,138	-58.781%
2024-11-12	5.382	5.581	4.955	5.131	-4.981%	10,961	-59.657%
2024-11-11	5.175	5.400	5.007	5.400	+7.313%	17,799	-61.667%
2024-11-10	4.864	5.350	4.864	5.032	+2.007%	9,886	-58.863%
2024-11-09	4.833	4.933	4.719	4.933	+2.111%	1,056	-58.038%
2024-11-08	4.646	4.860	4.570	4.831	+5.182%	3,682	-57.152%
2024-11-07	4.618	4.683	4.526	4.593	+1.279%	1,606	-54.931%
2024-11-06	4.128	4.570	4.128	4.535	+10.989%	5,022	-54.355%
2024-11-05	4.013	4.171	3.986	4.086	+3.130%	1,196	-49.339%
2024-11-04	4.077	4.144	3.927	3.962	-4.045%	3,523	-47.754%
2024-11-03	4.200	4.202	4.000	4.129	-2.916%	2,594	-49.867%
2024-11-02	4.338	4.338	4.229	4.253	-1.277%	184	-51.328%
2024-11-01	4.366	4.398	4.291	4.308	-1.576%	586	-51.950%
2024-10-31	4.681	4.681	4.332	4.377	-6.474%	2,069	-52.707%
2024-10-30	4.631	4.684	4.531	4.680	+0.906%	1,452	-55.769%
2024-10-29	4.569	4.701	4.513	4.638	+3.296%	10,341	-55.369%
2024-10-28	4.450	4.516	4.329	4.490	+0.380%	1,910	-53.898%
2024-10-27	4.331	4.507	4.331	4.473	+3.662%	694	-53.722%
2024-10-26	4.310	4.377	4.249	4.315	+1.291%	3,559	-52.028%
2024-10-25	4.529	4.582	4.153	4.260	-7.772%	18,021	-51.408%
2024-10-24	4.613	4.708	4.540	4.619	-0.259%	952	-55.185%
2024-10-23	4.909	4.909	4.556	4.631	-7.324%	1,255	-55.301%
2024-10-22	4.815	5.008	4.698	4.997	+1.668%	1,122	-58.575%
2024-10-21	4.798	5.071	4.768	4.915	+3.648%	3,093	-57.884%
2024-10-20	4.747	4.846	4.741	4.742	+0.744%	3,097	-56.348%
2024-10-19	4.572	5.001	4.572	4.707	+5.704%	4,989	-56.023%
2024-10-18	4.257	4.453	4.257	4.453	+4.629%	1,809	-53.514%
2024-10-17	4.369	4.387	4.208	4.256	-2.809%	505	-51.363%
2024-10-16	4.440	4.452	4.357	4.379	-0.568%	829	-52.729%
2024-10-15	4.472	4.536	4.268	4.404	-1.410%	2,351	-52.997%
2024-10-14	4.264	4.467	4.264	4.467	+5.180%	769	-53.660%
2024-10-13	4.317	4.353	4.160	4.247	-2.837%	2,803	-51.260%
2024-10-12	4.303	4.377	4.303	4.371	+2.078%	158	-52.642%
2024-10-11	4.054	4.294	4.053	4.282	+5.728%	268	-51.658%
2024-10-10	4.096	4.116	3.969	4.050	+0.571%	1,558	-48.889%
2024-10-09	4.177	4.177	4.027	4.027	-3.844%	1,184	-48.597%
2024-10-08	4.250	4.259	4.145	4.188	-1.805%	1,432	-50.573%
2024-10-07	4.299	4.371	4.224	4.265	+0.141%	391	-51.465%
2024-10-06	4.208	4.283	4.184	4.259	+2.949%	361	-51.397%
2024-10-05	4.264	4.288	4.134	4.137	-2.590%	740	-49.964%
2024-10-04	4.093	4.267	4.093	4.247	+4.246%	678	-51.260%
2024-10-03	4.174	4.174	4.000	4.074	-2.044%	906	-49.190%
2024-10-02	4.302	4.357	4.094	4.159	-2.233%	3,283	-50.228%
2024-10-01	4.628	4.681	4.200	4.254	-6.670%	835	-51.340%
2024-09-30	4.930	4.934	4.558	4.558	-7.074%	9,005	-54.585%
2024-09-29	4.781	4.905	4.733	4.905	+1.490%	3,943	-57.798%
2024-09-28	4.898	4.943	4.727	4.833	-0.658%	962	-57.169%
2024-09-27	4.750	4.884	4.750	4.865	+2.013%	1,409	-57.451%
2024-09-26	4.644	4.830	4.644	4.769	+1.641%	1,813	-56.595%
2024-09-25	4.637	4.709	4.579	4.692	+1.911%	2,749	-55.882%
2024-09-24	4.515	4.639	4.515	4.604	+1.142%	1,200	-55.039%
2024-09-23	4.413	4.552	4.383	4.552	+4.716%	808	-54.525%
2024-09-22	4.525	4.525	4.344	4.347	-5.170%	441	-52.381%
2024-09-21	4.438	4.584	4.431	4.584	+3.476%	501	-54.843%
2024-09-20	4.433	4.522	4.365	4.430	+0.865%	2,607	-53.273%
2024-09-19	4.324	4.453	4.324	4.392	+4.150%	2,629	-52.869%
2024-09-18	4.213	4.217	4.031	4.217	+0.741%	299	-50.913%
2024-09-17	4.037	4.236	4.037	4.186	+3.948%	1,866	-50.549%
2024-09-16	4.104	4.104	4.014	4.027	-1.876%	1,954	-48.597%
2024-09-15	4.276	4.276	4.104	4.104	-4.380%	589	-49.561%
2024-09-14	4.362	4.392	4.191	4.292	-1.762%	2,336	-51.771%
2024-09-13	4.227	4.369	4.193	4.369	+3.950%	779	-52.621%
2024-09-12	4.169	4.232	4.152	4.203	+1.916%	357	-50.749%
2024-09-11	4.143	4.143	4.022	4.124	-0.073%	439	-49.806%
2024-09-10	4.064	4.151	4.052	4.127	+0.511%	343	-49.843%
2024-09-09	3.937	4.138	3.905	4.106	+4.718%	640	-49.586%
2024-09-08	3.903	3.925	3.819	3.921	+1.924%	3,002	-47.207%
2024-09-07	3.795	3.876	3.794	3.847	+2.396%	621	-46.192%
2024-09-06	3.935	4.038	3.749	3.757	-5.981%	1,704	-44.903%
2024-09-05	4.084	4.087	3.957	3.996	-2.821%	1,028	-48.198%
2024-09-04	4.048	4.127	3.900	4.112	+1.682%	1,087	-49.660%
2024-09-03	4.238	4.249	4.034	4.044	-4.307%	503	-48.813%
2024-09-02	4.056	4.239	4.039	4.226	+4.320%	1,372	-51.018%
2024-09-01	4.203	4.222	4.010	4.051	-4.794%	383	-48.902%
2024-08-31	4.355	4.356	4.255	4.255	-1.981%	125	-51.351%
2024-08-30	4.259	4.364	4.177	4.341	+3.382%	489	-52.315%
2024-08-29	4.182	4.384	4.182	4.199	+1.254%	404	-50.703%
2024-08-28	4.135	4.297	4.107	4.147	-1.962%	1,617	-50.084%
2024-08-27	4.476	4.508	4.230	4.230	-5.348%	222	-51.064%
2024-08-26	4.779	4.779	4.410	4.469	-5.418%	600	-53.681%
2024-08-25	4.722	4.725	4.613	4.725	-0.337%	157	-56.190%
2024-08-24	4.717	4.858	4.699	4.741	-0.545%	702	-56.338%
2024-08-23	4.486	4.785	4.485	4.767	+6.525%	3,432	-56.576%
2024-08-22	4.412	4.477	4.409	4.475	+1.566%	259	-53.743%
2024-08-21	4.337	4.422	4.298	4.406	+1.497%	324	-53.019%
2024-08-20	4.255	4.341	4.189	4.341	+3.431%	1,831	-52.315%
2024-08-19	4.158	4.205	4.121	4.197	-1.893%	474	-50.679%
2024-08-18	4.176	4.426	4.167	4.278	+1.278%	584	-51.613%
2024-08-17	4.189	4.224	4.156	4.224	-0.612%	911	-50.994%
2024-08-16	4.150	4.250	4.150	4.250	+1.602%	473	-51.294%
2024-08-15	4.328	4.408	4.110	4.183	-1.600%	2,403	-50.514%
2024-08-14	4.366	4.425	4.246	4.251	-4.686%	122	-51.306%
2024-08-13	4.325	4.519	4.246	4.460	+1.341%	1,627	-53.587%
2024-08-12	4.178	4.436	4.172	4.401	+5.768%	644	-52.965%
2024-08-11	4.429	4.497	4.132	4.161	-7.245%	1,121	-50.252%
2024-08-10	4.433	4.486	4.412	4.486	+2.631%	464	-53.856%
2024-08-09	4.423	4.508	4.306	4.371	-1.643%	5,791	-52.642%
2024-08-08	4.084	4.447	4.084	4.444	+11.883%	1,568	-53.420%
2024-08-07	4.080	4.241	3.922	3.972	-4.012%	1,004	-47.885%
2024-08-06	4.124	4.264	4.023	4.138	+3.761%	5,355	-49.976%
2024-08-05	4.171	4.171	3.563	3.988	-8.574%	13,538	-48.094%
2024-08-04	4.613	4.613	4.175	4.362	-5.910%	5,221	-52.545%
2024-08-03	4.704	4.880	4.500	4.636	-3.678%	1,216	-55.349%
2024-08-02	5.070	5.113	4.798	4.813	-8.411%	1,088	-56.991%
2024-08-01	5.208	5.282	4.911	5.255	+0.095%	2,880	-60.609%
2024-07-31	5.364	5.398	5.250	5.250	-2.144%	1,037	-60.571%
2024-07-30	5.427	5.586	5.358	5.365	-0.167%	1,101	-61.417%
2024-07-29	5.538	5.597	5.354	5.374	-1.611%	554	-61.481%
2024-07-28	5.536	5.536	5.455	5.462	-3.087%	135	-62.102%
2024-07-27	5.596	5.678	5.586	5.636	+0.446%	1,693	-63.272%
2024-07-26	5.260	5.611	5.260	5.611	+6.876%	596	-63.108%
2024-07-25	5.477	5.757	5.092	5.250	-3.493%	1,521	-60.571%
2024-07-24	5.529	5.681	5.440	5.440	-0.820%	5,500	-61.949%
2024-07-23	5.692	5.692	5.448	5.485	-1.878%	3,254	-62.261%
2024-07-22	5.899	5.900	5.590	5.590	-4.851%	695	-62.970%
2024-07-21	5.924	5.940	5.600	5.875	-0.272%	1,520	-64.766%
2024-07-20	5.810	5.891	5.797	5.891	+1.956%	171	-64.862%
2024-07-19	5.658	5.817	5.545	5.778	+3.160%	4,107	-64.174%
2024-07-18	5.700	5.834	5.508	5.601	+0.448%	2,153	-63.042%
2024-07-17	5.649	5.667	5.542	5.576	+0.613%	823	-62.877%
2024-07-16	5.493	5.571	5.304	5.542	+0.855%	4,219	-62.649%
2024-07-15	5.224	5.495	5.224	5.495	+4.886%	2,646	-62.329%
2024-07-14	5.130	5.239	5.068	5.239	+1.986%	850	-60.489%
2024-07-13	5.088	5.137	5.074	5.137	+2.761%	27	-59.704%
2024-07-12	4.959	5.015	4.796	4.999	+2.020%	753	-58.592%
2024-07-11	5.001	5.056	4.900	4.900	-0.629%	409	-57.755%
2024-07-10	4.882	5.014	4.882	4.931	-0.162%	1,568	-58.021%
2024-07-09	4.872	5.078	4.862	4.939	+2.405%	7,045	-58.089%
2024-07-08	4.588	4.936	4.440	4.823	+1.515%	316	-57.081%
2024-07-07	4.915	4.937	4.751	4.751	-3.787%	400	-56.430%
2024-07-06	4.650	4.965	4.597	4.938	+8.504%	523	-58.080%
2024-07-05	4.600	4.600	4.140	4.551	-2.881%	6,209	-54.515%
2024-07-04	5.250	5.264	4.686	4.686	-11.668%	3,254	-55.826%
2024-07-03	5.471	5.501	5.304	5.305	-4.345%	935	-60.980%
2024-07-02	5.470	5.560	5.445	5.546	+0.054%	2,120	-62.676%
2024-07-01	5.641	5.741	5.538	5.543	-1.528%	2,199	-62.656%
2024-06-30	5.609	5.630	5.530	5.629	+1.845%	392	-63.226%
2024-06-29	5.707	5.707	5.484	5.527	-2.333%	311	-62.547%
2024-06-28	5.835	5.935	5.659	5.659	-2.966%	569	-63.421%
2024-06-27	5.632	5.913	5.632	5.832	+2.190%	1,288	-64.506%
2024-06-26	5.794	5.800	5.689	5.707	-2.344%	106	-63.729%
2024-06-25	5.738	5.861	5.722	5.844	+5.146%	96	-64.579%
2024-06-24	5.431	5.558	5.311	5.558	-0.054%	930	-62.756%
2024-06-23	5.726	5.726	5.485	5.561	-1.208%	799	-62.776%
2024-06-22	5.612	5.629	5.549	5.629	-0.177%	135	-63.226%
2024-06-21	5.536	5.698	5.536	5.639	+1.094%	144	-63.291%
2024-06-20	5.671	5.815	5.578	5.578	+0.090%	790	-62.890%
2024-06-19	5.362	5.687	5.362	5.573	+3.568%	426	-62.857%
2024-06-18	5.575	5.575	5.149	5.381	-7.733%	5,019	-61.531%
2024-06-17	6.014	6.094	5.678	5.832	-7.429%	2,422	-64.506%
2024-06-16	6.268	6.333	6.268	6.300	-0.912%	15	-67.143%
2024-06-15	6.246	6.417	6.246	6.358	+2.169%	365	-67.443%
2024-06-14	6.477	6.625	6.105	6.223	-4.291%	2,396	-66.736%
2024-06-13	6.502	6.565	6.446	6.502	-1.960%	232	-68.164%
2024-06-12	6.366	6.725	6.364	6.632	+3.560%	1,965	-68.788%
2024-06-11	6.662	6.663	6.336	6.404	-4.361%	3,073	-67.676%
2024-06-10	6.916	7.099	6.620	6.696	-3.571%	974	-69.086%
2024-06-09	6.897	6.978	6.852	6.944	+0.740%	1,055	-70.190%
2024-06-08	7.278	7.320	6.844	6.893	-6.077%	2,219	-69.970%
2024-06-07	7.752	7.843	6.919	7.339	-5.450%	2,618	-71.795%
2024-06-06	7.889	7.932	7.742	7.762	-2.007%	1,671	-73.332%
2024-06-05	7.540	8.007	7.540	7.921	+6.052%	3,481	-73.867%
2024-06-04	7.457	7.491	7.299	7.469	-0.678%	1,182	-72.285%
2024-06-03	7.101	7.901	7.101	7.520	+4.925%	3,374	-72.473%
2024-06-02	7.292	7.661	7.136	7.167	-2.250%	1,557	-71.118%
2024-06-01	6.822	7.614	6.822	7.332	+8.237%	2,696	-71.768%
2024-05-31	6.818	6.893	6.689	6.774	-1.124%	1,969	-69.442%
2024-05-30	7.259	7.316	6.851	6.851	-5.190%	1,513	-69.785%
2024-05-29	7.185	7.395	7.185	7.226	+0.978%	1,423	-71.353%
2024-05-28	7.291	7.291	6.970	7.156	-1.852%	2,968	-71.073%
2024-05-27	7.137	7.438	7.096	7.291	+2.001%	2,680	-71.609%
2024-05-26	7.357	7.501	7.134	7.148	-2.880%	1,676	-71.041%
2024-05-25	7.607	7.607	7.345	7.360	-2.581%	471	-71.875%
2024-05-24	7.098	7.597	7.022	7.555	+6.754%	1,318	-72.601%
2024-05-23	7.225	7.253	6.721	7.077	-1.393%	1,421	-70.750%
2024-05-22	7.090	7.274	7.039	7.177	-1.198%	4,626	-71.158%
2024-05-21	7.230	7.338	7.171	7.264	+1.184%	1,562	-71.503%
2024-05-20	6.488	7.250	6.443	7.179	+9.989%	1,502	-71.166%
2024-05-19	6.858	6.860	6.527	6.527	-4.324%	367	-68.286%
2024-05-18	6.882	6.919	6.797	6.822	-0.785%	1,017	-69.657%
2024-05-17	6.643	6.888	6.643	6.876	+3.679%	697	-69.895%
2024-05-16	6.681	6.732	6.578	6.632	-0.030%	1,098	-68.788%
2024-05-15	6.136	6.666	6.136	6.634	+7.677%	668	-68.797%
2024-05-14	6.257	6.319	6.134	6.161	-2.315%	1,953	-66.402%
2024-05-13	6.445	6.551	6.200	6.307	-1.943%	2,216	-67.179%
2024-05-12	6.523	6.546	6.400	6.432	-1.636%	729	-67.817%
2024-05-11	6.600	6.648	6.539	6.539	-0.909%	446	-68.344%
2024-05-10	6.927	7.164	6.599	6.599	-4.996%	2,058	-68.632%
2024-05-09	6.745	6.946	6.566	6.946	+3.317%	275	-70.199%
2024-05-08	6.724	6.828	6.637	6.723	-0.928%	683	-69.210%
2024-05-07	6.847	6.903	6.725	6.786	-0.235%	1,450	-69.496%
2024-05-06	6.975	7.195	6.802	6.802	-1.819%	1,843	-69.568%
2024-05-05	6.881	7.014	6.857	6.928	+0.217%	577	-70.121%
2024-05-04	6.980	7.050	6.880	6.913	-1.045%	1,673	-70.056%
2024-05-03	6.863	7.058	6.704	6.986	+2.464%	2,999	-70.369%

.dark-mode .vfP6Gz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfP6Gz{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto

AXSEUR
Axie Infinity / Euro
crypto