Dark

AXSEUR
Axie Infinity / Euro
crypto OKX

Real-time

May 11, 2025 4:43:40 PM EDT

2.765EUR+2.865%(+0.077)7,983AXS22,152EUR

2.764Bid 2.766Ask 0.002Spread

Composite
2.765 Coinbase
2.770 OKX
2.765 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	2.827	2.869	2.702	2.765	-2.228%	6,931	0.000%
2025-05-10	2.554	2.833	2.526	2.828	+10.685%	7,002	-2.228%
2025-05-09	2.440	2.563	2.414	2.555	+4.670%	7,716	+8.219%
2025-05-08	2.082	2.471	2.082	2.441	+17.299%	5,083	+13.273%
2025-05-07	2.031	2.089	2.015	2.081	+2.411%	3,012	+32.869%
2025-05-06	2.060	2.074	1.957	2.032	-1.311%	4,286	+36.073%
2025-05-05	2.070	2.095	2.025	2.059	-0.483%	3,451	+34.288%
2025-05-04	2.175	2.181	2.052	2.069	-4.917%	3,523	+33.639%
2025-05-03	2.308	2.308	2.151	2.176	-5.678%	2,103	+27.068%
2025-05-02	2.314	2.377	2.266	2.307	-0.259%	3,556	+19.853%
2025-05-01	2.204	2.324	2.188	2.313	+4.993%	2,735	+19.542%
2025-04-30	2.187	2.249	2.116	2.203	+0.686%	3,559	+25.511%
2025-04-29	2.268	2.336	2.164	2.188	-3.485%	5,462	+26.371%
2025-04-28	2.196	2.296	2.140	2.267	+3.280%	3,921	+21.967%
2025-04-27	2.332	2.345	2.191	2.195	-5.915%	4,148	+25.968%
2025-04-26	2.309	2.376	2.256	2.333	+1.083%	3,562	+18.517%
2025-04-25	2.281	2.338	2.248	2.308	+1.228%	5,344	+19.801%
2025-04-24	2.223	2.283	2.126	2.280	+2.610%	4,600	+21.272%
2025-04-23	2.173	2.255	2.160	2.222	+2.302%	5,508	+24.437%
2025-04-22	1.982	2.181	1.909	2.172	+9.531%	5,413	+27.302%
2025-04-21	2.021	2.092	1.973	1.983	-1.832%	4,353	+39.435%
2025-04-20	2.036	2.092	1.964	2.020	-0.737%	3,469	+36.881%
2025-04-19	1.977	2.046	1.977	2.035	+2.882%	2,209	+35.872%
2025-04-18	1.951	2.026	1.941	1.978	+1.436%	2,766	+39.788%
2025-04-17	1.896	1.981	1.890	1.950	+2.902%	3,867	+41.795%
2025-04-16	1.929	1.962	1.852	1.895	-1.813%	5,845	+45.910%
2025-04-15	1.977	2.006	1.923	1.930	-2.328%	3,706	+43.264%
2025-04-14	2.005	2.062	1.922	1.976	-1.397%	7,831	+39.929%
2025-04-13	2.151	2.152	1.974	2.004	-6.791%	4,415	+37.974%
2025-04-12	2.121	2.206	1.980	2.150	+1.320%	4,866	+28.605%
2025-04-11	2.087	2.166	2.057	2.122	+1.726%	4,266	+30.302%
2025-04-10	2.205	2.212	2.028	2.086	-5.440%	4,231	+32.550%
2025-04-09	2.012	2.233	1.933	2.206	+9.588%	7,503	+25.340%
2025-04-08	2.204	2.260	1.988	2.013	-8.625%	5,819	+37.357%
2025-04-07	2.240	2.337	2.094	2.203	-1.608%	10,294	+25.511%
2025-04-06	2.486	2.493	2.176	2.239	-9.972%	5,256	+23.493%
2025-04-05	2.519	2.545	2.466	2.487	-1.231%	1,385	+11.178%
2025-04-04	2.463	2.533	2.389	2.518	+2.275%	4,801	+9.809%
2025-04-03	2.474	2.593	2.321	2.462	-0.525%	7,493	+12.307%
2025-04-02	2.757	2.757	2.457	2.475	-10.261%	5,665	+11.717%
2025-04-01	2.706	2.824	2.688	2.758	+1.959%	3,051	+0.254%
2025-03-31	2.695	2.742	2.608	2.705	+0.408%	6,364	+2.218%
2025-03-30	2.690	2.751	2.634	2.694	+0.186%	6,134	+2.635%
2025-03-29	2.892	2.899	2.671	2.689	-7.052%	7,306	+2.826%
2025-03-28	3.139	3.148	2.839	2.893	-7.866%	7,303	-4.424%
2025-03-27	3.214	3.259	3.093	3.140	-2.272%	4,767	-11.943%
2025-03-26	3.326	3.383	3.188	3.213	-3.427%	5,924	-13.943%
2025-03-25	3.254	3.347	3.212	3.327	+2.212%	6,639	-16.892%
2025-03-24	3.094	3.297	3.059	3.255	+5.170%	6,380	-15.054%
2025-03-23	3.153	3.185	3.062	3.095	-1.808%	2,810	-10.662%
2025-03-22	3.065	3.185	3.056	3.152	+2.872%	3,293	-12.278%
2025-03-21	3.137	3.204	3.043	3.064	-2.296%	5,948	-9.758%
2025-03-20	3.185	3.200	3.118	3.136	-1.508%	5,506	-11.830%
2025-03-19	3.085	3.218	3.083	3.184	+3.243%	7,383	-13.160%
2025-03-18	3.144	3.144	2.962	3.084	-1.940%	7,671	-10.344%
2025-03-17	2.919	3.189	2.917	3.145	+7.705%	10,231	-12.083%
2025-03-16	3.036	3.050	2.906	2.920	-3.789%	7,053	-5.308%
2025-03-15	2.950	3.049	2.936	3.035	+2.916%	4,249	-8.896%
2025-03-14	2.922	3.022	2.911	2.949	+0.959%	6,959	-6.239%
2025-03-13	2.932	2.959	2.834	2.921	-0.341%	6,987	-5.341%
2025-03-12	2.846	3.015	2.779	2.931	+3.095%	8,532	-5.664%
2025-03-11	2.542	2.871	2.542	2.843	+7.689%	717	-2.744%
2025-03-10	2.881	3.009	2.640	2.640	-8.333%	8,170	+4.735%
2025-03-09	3.154	3.176	2.875	2.880	-8.658%	7,540	-3.993%
2025-03-08	3.250	3.288	3.132	3.153	-3.014%	8,436	-12.306%
2025-03-07	3.269	3.364	3.095	3.251	-0.581%	16,800	-14.949%
2025-03-06	3.330	3.430	3.219	3.270	-1.831%	12,324	-15.443%
2025-03-05	3.242	3.353	3.160	3.331	+2.714%	16,200	-16.992%
2025-03-04	3.288	3.324	3.045	3.243	-1.429%	23,151	-14.739%
2025-03-03	3.821	3.840	3.238	3.290	-13.874%	22,141	-15.957%
2025-03-02	3.589	3.886	3.504	3.820	+6.407%	12,335	-27.618%
2025-03-01	3.619	3.644	3.479	3.590	-0.829%	8,269	-22.981%
2025-02-28	3.515	3.643	3.196	3.620	+2.958%	19,251	-23.619%
2025-02-27	3.467	3.626	3.426	3.516	+1.443%	11,966	-21.359%
2025-02-26	3.491	3.593	3.342	3.466	-0.688%	15,507	-20.225%
2025-02-25	3.523	3.553	3.309	3.490	-0.909%	20,689	-20.774%
2025-02-24	3.942	3.950	3.469	3.522	-10.632%	11,212	-21.493%
2025-02-23	4.074	4.119	3.884	3.941	-3.288%	3,725	-29.840%
2025-02-22	4.013	4.115	3.997	4.075	+1.520%	4,456	-32.147%
2025-02-21	4.199	4.402	3.966	4.014	-4.383%	11,216	-31.116%
2025-02-20	4.106	4.212	4.050	4.198	+2.216%	8,671	-34.135%
2025-02-19	4.002	4.138	3.932	4.107	+2.572%	7,673	-32.676%
2025-02-18	4.257	4.274	3.870	4.004	-5.921%	13,882	-30.944%
2025-02-17	4.168	4.358	4.096	4.256	+2.136%	10,151	-35.033%
2025-02-16	4.189	4.290	4.124	4.167	-0.549%	6,044	-33.645%
2025-02-15	4.336	4.357	4.162	4.190	-3.389%	5,189	-34.010%
2025-02-14	4.186	4.420	4.168	4.337	+3.632%	9,088	-36.246%
2025-02-13	4.283	4.318	4.112	4.185	-2.265%	7,962	-33.931%
2025-02-12	4.107	4.325	4.071	4.282	+4.236%	12,457	-35.427%
2025-02-11	4.197	4.401	4.035	4.108	-2.144%	11,311	-32.692%
2025-02-10	4.061	4.226	3.946	4.198	+3.348%	13,014	-34.135%
2025-02-09	4.053	4.175	3.887	4.062	+0.173%	7,143	-31.930%
2025-02-08	3.880	4.073	3.853	4.055	+4.483%	6,217	-31.813%
2025-02-07	3.776	4.089	3.765	3.881	+2.754%	11,592	-28.755%
2025-02-06	3.950	4.046	3.745	3.777	-4.356%	12,198	-26.794%
2025-02-05	3.966	4.123	3.900	3.949	-0.454%	11,941	-29.982%
2025-02-04	4.281	4.281	3.839	3.967	+3.173%	11,906	-30.300%
2025-02-03	3.964	3.985	3.845	3.845	-8.321%	856	-28.088%
2025-02-02	4.841	4.950	4.194	4.194	-13.383%	9,192	-34.072%
2025-02-01	5.230	5.293	4.814	4.842	-7.401%	5,950	-42.895%
2025-01-31	5.248	5.461	5.160	5.229	-0.343%	5,864	-47.122%
2025-01-30	4.947	5.309	4.899	5.247	+6.086%	7,539	-47.303%
2025-01-29	4.839	5.094	4.811	4.946	+2.190%	8,247	-44.096%
2025-01-28	5.230	5.276	4.809	4.840	-7.439%	7,575	-42.872%
2025-01-27	5.294	5.306	4.858	5.229	-1.246%	17,678	-47.122%
2025-01-26	5.441	5.553	5.291	5.295	-2.719%	5,765	-47.781%
2025-01-25	5.460	5.523	5.380	5.443	-0.330%	4,715	-49.201%
2025-01-24	5.663	5.766	5.445	5.461	-3.533%	7,033	-49.368%
2025-01-23	5.689	5.755	5.503	5.661	-0.527%	7,553	-51.157%
2025-01-22	5.871	5.905	5.687	5.691	-3.099%	5,747	-51.415%
2025-01-21	5.701	5.983	5.478	5.873	+2.981%	11,741	-52.920%
2025-01-20	5.651	6.131	5.460	5.703	+0.884%	16,416	-51.517%
2025-01-19	6.104	6.281	5.575	5.653	-7.419%	10,962	-51.088%
2025-01-18	6.553	6.609	5.977	6.106	-6.793%	8,788	-54.717%
2025-01-17	6.221	6.600	6.221	6.551	+5.338%	5,279	-57.793%
2025-01-16	6.375	6.438	6.116	6.219	-2.416%	7,016	-55.539%
2025-01-15	6.060	6.379	5.933	6.373	+5.182%	5,756	-56.614%
2025-01-14	5.881	6.112	5.849	6.059	+2.992%	6,425	-54.365%
2025-01-13	6.001	6.167	5.480	5.883	-1.999%	13,312	-53.000%
2025-01-12	6.125	6.190	5.915	6.003	-1.976%	4,679	-53.940%
2025-01-11	6.193	6.249	6.024	6.124	-1.146%	3,511	-54.850%
2025-01-10	6.007	6.243	5.905	6.195	+3.147%	7,904	-55.367%
2025-01-09	6.003	6.154	5.821	6.006	+0.017%	10,775	-53.963%
2025-01-08	6.255	6.312	5.713	6.005	-4.043%	14,012	-53.955%
2025-01-07	7.024	7.039	6.245	6.258	-10.880%	8,332	-55.817%
2025-01-06	6.824	7.180	6.717	7.022	+2.917%	7,893	-60.624%
2025-01-05	6.809	6.847	6.642	6.823	+0.191%	4,165	-59.475%
2025-01-04	6.865	6.957	6.731	6.810	-0.772%	4,955	-59.398%
2025-01-03	6.558	6.936	6.448	6.863	+4.635%	7,482	-59.711%
2025-01-02	6.195	6.591	6.193	6.559	+5.910%	6,504	-57.844%
2025-01-01	5.991	6.282	5.840	6.193	+3.337%	7,958	-55.353%
2024-12-31	5.995	6.182	5.845	5.993	-0.050%	6,883	-53.863%
2024-12-30	6.024	6.227	5.801	5.996	-0.498%	8,192	-53.886%
2024-12-29	6.332	6.375	5.972	6.026	-4.818%	4,822	-54.115%
2024-12-28	6.108	6.407	6.050	6.331	+3.685%	5,502	-56.326%
2024-12-27	6.043	6.418	5.997	6.106	+1.076%	8,237	-54.717%
2024-12-26	6.472	6.527	5.949	6.041	-6.631%	6,660	-54.229%
2024-12-25	6.623	6.679	6.388	6.470	-2.340%	5,989	-57.264%
2024-12-24	6.450	6.737	6.247	6.625	+2.729%	7,618	-58.264%
2024-12-23	5.757	6.626	5.625	6.449	+12.040%	13,720	-57.125%
2024-12-22	5.915	6.008	5.603	5.756	-2.655%	13,224	-51.963%
2024-12-21	6.149	6.501	5.825	5.913	-3.854%	13,931	-53.239%
2024-12-20	5.823	6.178	5.095	6.150	+5.652%	18,775	-55.041%
2024-12-19	6.377	6.496	5.647	5.821	-8.690%	15,245	-52.500%
2024-12-18	6.913	6.965	6.342	6.375	-7.756%	12,083	-56.627%
2024-12-17	7.186	7.328	6.829	6.911	-3.800%	10,062	-59.991%
2024-12-16	7.382	7.516	6.935	7.184	-2.669%	10,904	-61.512%
2024-12-15	7.161	7.509	6.964	7.381	+3.043%	6,875	-62.539%
2024-12-14	7.558	7.676	7.058	7.163	-5.251%	7,691	-61.399%
2024-12-13	7.584	7.654	7.336	7.560	-0.290%	8,837	-63.426%
2024-12-12	7.602	7.926	7.456	7.582	-0.237%	9,970	-63.532%
2024-12-11	7.003	7.658	6.698	7.600	+8.494%	10,187	-63.618%
2024-12-10	7.224	7.339	6.271	7.005	-3.406%	17,555	-60.528%
2024-12-09	8.941	8.941	6.370	7.252	-18.909%	14,632	-61.873%
2024-12-08	8.819	8.981	8.462	8.943	+1.383%	6,894	-69.082%
2024-12-07	9.022	9.096	8.715	8.821	-2.260%	6,838	-68.654%
2024-12-06	8.617	9.150	8.345	9.025	+4.759%	9,858	-69.363%
2024-12-05	9.093	9.120	8.251	8.615	-5.288%	15,233	-67.905%
2024-12-04	9.008	9.881	8.677	9.096	+0.943%	14,139	-69.602%
2024-12-03	8.988	9.337	7.978	9.011	+1.134%	10,363	-69.315%
2024-12-02	7.845	8.910	7.253	8.910	+13.547%	12,734	-68.967%
2024-12-01	7.738	7.995	7.446	7.847	+1.396%	7,497	-64.764%
2024-11-30	7.697	7.941	7.489	7.739	+0.520%	7,371	-64.272%
2024-11-29	7.419	7.737	7.210	7.699	+3.788%	8,315	-64.086%
2024-11-28	7.306	7.430	6.962	7.418	+1.519%	10,955	-62.726%
2024-11-27	6.921	7.389	6.753	7.307	+5.562%	13,276	-62.160%
2024-11-26	7.196	7.312	6.549	6.922	-3.794%	17,441	-60.055%
2024-11-25	7.950	8.250	7.027	7.195	-9.656%	18,754	-61.571%
2024-11-24	6.583	8.512	6.511	7.964	+20.960%	17,385	-65.281%
2024-11-23	6.078	6.731	5.955	6.584	+8.272%	19,456	-58.004%
2024-11-22	5.514	6.081	5.437	6.081	+10.303%	15,780	-54.531%
2024-11-21	5.267	5.565	5.262	5.513	+5.270%	6,801	-49.846%
2024-11-20	5.282	5.282	5.132	5.237	-1.393%	98	-47.203%
2024-11-19	5.390	5.390	5.311	5.311	-6.332%	73	-47.938%
2024-11-18	5.465	5.699	5.465	5.670	+6.100%	190	-51.235%
2024-11-17	5.344	5.344	5.344	5.344	-8.556%	3	-48.260%
2024-11-16	5.190	5.844	5.190	5.844	+27.043%	45	-52.687%
2024-11-15	4.600	4.600	4.600	4.600	-6.256%	326	-39.891%
2024-11-14	4.882	4.907	4.882	4.907	-4.718%	38	-43.652%
2024-11-13	5.111	5.150	5.083	5.150	-7.574%	3,976	-46.311%
2024-11-12	5.572	5.572	5.572	5.572	+4.895%	61	-50.377%
2024-11-11	5.308	5.312	5.308	5.312	+0.226%	25	-47.948%
2024-11-10	4.995	5.337	4.995	5.300	+10.948%	813	-47.830%
2024-11-08	4.646	4.777	4.600	4.777	+4.461%	79	-42.118%
2024-11-07	4.588	4.590	4.565	4.573	+2.649%	208	-39.536%
2024-11-06	4.482	4.482	4.455	4.455	+9.459%	143	-37.935%
2024-11-04	4.082	4.103	4.070	4.070	-1.118%	170	-32.064%
2024-11-03	4.034	4.116	4.034	4.116	-5.553%	27	-32.823%
2024-11-01	4.358	4.358	4.358	4.358	-7.217%	23	-36.553%
2024-10-29	4.697	4.697	4.697	4.697	+4.867%	8	-41.133%
2024-10-28	4.477	4.479	4.477	4.479	+3.537%	111	-38.267%
2024-10-26	4.330	4.330	4.326	4.326	+1.980%	5	-36.084%
2024-10-25	4.400	4.400	4.238	4.242	-11.992%	246	-34.818%
2024-10-20	4.820	4.820	4.820	4.820	+4.261%	4	-42.635%
2024-10-19	4.623	4.623	4.623	4.623	+3.888%	99	-40.190%
2024-10-14	4.450	4.450	4.450	4.450	+3.464%	75	-37.865%
2024-10-07	4.301	4.301	4.301	4.301	+2.065%	10	-35.713%
2024-10-06	4.214	4.214	4.214	4.214	-0.331%	108	-34.385%
2024-10-05	4.228	4.228	4.228	4.228	+3.577%	75	-34.603%
2024-10-02	4.233	4.233	4.082	4.082	-4.111%	59	-32.264%
2024-10-01	4.481	4.481	4.257	4.257	-8.294%	29	-35.048%
2024-09-30	4.721	4.773	4.642	4.642	+5.692%	6	-40.435%
2024-09-23	4.392	4.392	4.392	4.392	+2.785%	21	-37.045%
2024-09-14	4.273	4.273	4.273	4.273	+0.850%	22	-35.291%
2024-09-13	4.237	4.237	4.237	4.237	+1.073%	12	-34.742%
2024-09-12	4.182	4.192	4.181	4.192	+1.624%	3,602	-34.041%
2024-09-09	4.118	4.125	4.118	4.125	+6.672%	220	-32.970%
2024-09-08	3.898	3.898	3.863	3.867	+0.703%	114	-28.498%
2024-09-07	3.795	3.862	3.765	3.840	+1.749%	330	-27.995%
2024-09-06	4.024	4.024	3.696	3.774	-5.437%	1,098	-26.736%
2024-09-05	3.966	3.991	3.966	3.991	+0.176%	147	-30.719%
2024-09-04	4.074	4.082	3.951	3.984	-1.532%	945	-30.597%
2024-09-03	4.239	4.245	4.040	4.046	-3.113%	465	-31.661%
2024-09-02	4.093	4.206	4.026	4.176	+2.959%	51	-33.788%
2024-09-01	4.037	4.056	4.037	4.056	-6.951%	20	-31.829%
2024-08-31	4.359	4.359	4.359	4.359	+0.973%	104	-36.568%
2024-08-30	4.317	4.317	4.317	4.317	+1.481%	21	-35.951%
2024-08-29	4.249	4.254	4.249	4.254	+3.277%	30	-35.002%
2024-08-27	4.429	4.429	4.119	4.119	-12.659%	17	-32.872%
2024-08-25	4.715	4.716	4.715	4.716	-1.709%	46	-41.370%
2024-08-24	4.786	4.798	4.786	4.798	+3.383%	4	-42.372%
2024-08-23	4.641	4.641	4.641	4.641	+5.190%	23	-40.422%
2024-08-22	4.414	4.414	4.412	4.412	+2.533%	35	-37.330%
2024-08-20	4.302	4.303	4.302	4.303	+2.869%	115	-35.743%
2024-08-16	4.181	4.183	4.181	4.183	-4.345%	20	-33.899%
2024-08-14	4.373	4.373	4.373	4.373	+0.436%	10	-36.771%
2024-08-12	4.354	4.354	4.354	4.354	-2.179%	10	-36.495%
2024-08-10	4.451	4.451	4.451	4.451	-0.067%	27	-37.879%
2024-08-09	4.411	4.454	4.411	4.454	+7.299%	131	-37.921%
2024-08-07	4.151	4.151	4.151	4.151	+2.595%	110	-33.390%
2024-08-06	4.116	4.116	4.046	4.046	+3.930%	239	-31.661%
2024-08-05	4.326	7.942	3.720	3.893	-10.341%	3,878	-28.975%
2024-08-04	4.374	4.382	4.341	4.342	-8.300%	6,782	-36.320%
2024-08-03	4.843	4.843	4.735	4.735	-2.712%	83	-41.605%
2024-08-02	4.867	4.867	4.867	4.867	-9.887%	51	-43.189%
2024-07-31	5.401	5.401	5.401	5.401	-1.388%	6	-48.806%
2024-07-30	5.477	5.477	5.477	5.477	+1.898%	22	-49.516%
2024-07-29	5.360	5.375	5.360	5.375	-2.485%	4	-48.558%
2024-07-26	5.512	5.512	5.512	5.512	-6.243%	84	-49.837%
2024-07-20	5.877	5.879	5.877	5.879	+3.631%	5	-52.968%
2024-07-19	5.673	5.673	5.673	5.673	+1.576%	194	-51.260%
2024-07-18	5.748	5.827	5.585	5.585	-1.325%	1,159	-50.492%
2024-07-17	5.668	5.668	5.645	5.660	+5.538%	5	-51.148%
2024-07-16	5.464	5.569	5.276	5.363	+1.688%	397	-48.443%
2024-07-15	5.252	5.274	5.251	5.274	+6.095%	445	-47.573%
2024-07-04	5.051	5.051	4.971	4.971	-8.588%	129	-44.377%
2024-07-02	5.509	5.509	5.438	5.438	-3.786%	299	-49.154%
2024-07-01	5.621	5.652	5.621	5.652	+2.262%	165	-51.079%
2024-06-30	5.527	5.527	5.527	5.527	-13.641%	208	-49.973%
2024-06-20	6.400	6.400	6.400	6.400	-1.036%	0.1	-56.797%
2024-06-14	7.400	7.400	6.467	6.467	-13.854%	59	-57.244%
2024-06-04	7.507	7.507	7.507	7.507	-0.570%	61	-63.168%
2024-06-03	7.500	7.570	7.500	7.550	+2.027%	0.26611	-63.377%
2024-06-01	7.100	7.400	7.100	7.400	+5.714%	34	-62.635%
2024-05-30	7.120	7.120	6.930	7.000	-3.846%	83	-60.500%
2024-05-29	7.280	7.280	7.280	7.280	+1.961%	76	-62.019%
2024-05-28	7.210	7.210	7.140	7.140	-2.459%	9	-61.275%
2024-05-27	7.200	7.320	7.120	7.320	+1.667%	7	-62.227%
2024-05-26	7.350	7.350	7.200	7.200	-2.834%	20	-61.597%
2024-05-25	7.300	7.430	7.300	7.410	+1.926%	6	-62.686%
2024-05-21	6.900	7.290	6.900	7.270	+5.669%	25	-61.967%
2024-05-19	6.880	6.880	6.880	6.880	0.000%	1	-59.811%
2024-05-18	6.880	6.880	6.880	6.880	+2.381%	4	-59.811%
2024-05-17	6.910	6.910	6.720	6.720	-2.750%	30	-58.854%
2024-05-14	6.910	6.910	6.910	6.910	-0.432%	0.72358	-59.986%
2024-05-05	7.000	7.000	6.940	6.940	-0.999%	10	-60.159%
2024-05-04	7.010	7.010	7.010	7.010	-0.142%	5	-60.556%
2024-05-03	7.020	7.020	7.020	7.020	+4.464%	0.12	-60.613%
2024-05-02	6.720	6.720	6.720	6.720	+9.446%	31	-58.854%
2024-05-01	6.140	6.140	6.140	6.140	-3.002%	65	-54.967%
2024-04-30	6.460	6.500	6.220	6.330	-4.955%	315	-56.319%
2024-04-29	6.660	6.660	6.660	6.660	-5.263%	0.75075	-58.483%
2024-04-28	7.030	7.030	7.030	7.030	+3.994%	0.71123	-60.669%
2024-04-27	7.400	7.400	6.760	6.760	-9.626%	4	-59.098%
2024-04-24	7.400	7.550	7.400	7.480	+3.745%	44	-63.035%
2024-04-23	7.210	7.220	7.210	7.210	-0.962%	9	-61.650%
2024-04-21	7.280	7.280	7.280	7.280	-20.350%	0.3	-62.019%
2024-04-18	9.150	9.150	9.140	9.140	0.000%	3	-69.748%
2024-04-16	9.140	9.140	9.140	9.140	-0.109%	0.42246	-69.748%
2024-04-14	9.150	9.150	9.150	9.150	+0.109%	3	-69.781%
2024-04-11	9.140	9.140	9.140	9.140	0.000%	0.46027	-69.748%
2024-04-07	9.140	9.140	9.140	9.140	-1.082%	0.94858	-69.748%
2024-04-06	10.030	10.030	9.240	9.240	-7.876%	9	-70.076%
2024-04-05	10.150	10.150	10.030	10.030	-1.280%	4	-72.433%
2024-04-04	10.160	10.160	10.160	10.160	+0.099%	2	-72.785%
2024-03-31	10.150	10.150	10.150	10.150	+0.595%	23	-72.759%
2024-03-25	9.890	10.090	9.850	10.090	+3.593%	13	-72.597%
2024-03-23	9.740	9.740	9.740	9.740	+10.306%	5	-71.612%
2024-03-20	8.770	8.830	8.770	8.830	-0.563%	95	-68.686%
2024-03-19	8.880	8.880	8.880	8.880	-9.848%	6	-68.863%
2024-03-17	9.840	9.850	9.840	9.850	-8.881%	51	-71.929%
2024-03-16	10.510	10.810	10.510	10.810	+3.149%	49	-74.422%
2024-03-15	10.480	10.480	10.480	10.480	0.000%	17	-73.616%

.dark-mode .vRVgJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRVgJ3{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto OKX

AXSEUR
Axie Infinity / Euro
crypto OKX