Dark

AXSEUR
Axie Infinity / Euro
crypto Bitstamp

Delayed

Jul 9, 2025 2:21:00 PM EDT

1.900EUR+1.278%(+0.024)1,6870

1.990Bid 2.174Ask 0.184Spread

Composite
2.072 OKX
2.072 Coinbase
2.080 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	1.87792	1.90000	1.87792	1.90000	+1.278%	1,687	0.000%
2025-07-08	1.82001	1.87782	1.82000	1.87602	+0.043%	284	+1.278%
2025-07-07	1.86868	1.87642	1.82001	1.87521	+0.302%	378	+1.322%
2025-07-06	1.89931	1.89931	1.82002	1.86957	-7.677%	433	+1.628%
2025-07-05	1.84000	2.02503	1.84000	2.02503	+10.056%	10	-6.174%
2025-07-04	1.88198	2.04917	1.84000	1.84000	-7.437%	1,021	+3.261%
2025-07-03	1.99765	2.03801	1.96047	1.98784	-2.209%	251	-4.419%
2025-07-02	1.93657	2.03274	1.90009	2.03274	+0.862%	3,109	-6.530%
2025-07-01	1.95647	2.01638	1.82000	2.01537	+3.660%	965	-5.725%
2025-06-30	1.96465	1.96465	1.89336	1.94421	-2.787%	450	-2.274%
2025-06-29	1.90642	1.99994	1.89130	1.99994	+5.728%	420	-4.997%
2025-06-28	1.86151	1.91171	1.86151	1.89159	-6.372%	802	+0.445%
2025-06-27	1.84003	2.02076	1.83107	2.02032	+9.220%	840	-5.955%
2025-06-26	1.91000	1.95661	1.84225	1.84977	-3.153%	1,744	+2.715%
2025-06-25	1.97596	1.97596	1.90297	1.91000	-3.000%	2,448	-0.524%
2025-06-24	1.94187	2.00691	1.94187	1.96907	+0.355%	559	-3.508%
2025-06-23	1.78174	2.03608	1.78174	1.96211	+8.077%	2,831	-3.165%
2025-06-22	1.84315	1.89129	1.67952	1.81548	-0.248%	1,139	+4.656%
2025-06-21	1.92763	2.03090	1.80000	1.82000	-4.713%	3,989	+4.396%
2025-06-20	1.94393	2.03222	1.86000	1.91001	-3.717%	3,831	-0.524%
2025-06-19	1.98565	2.00267	1.92971	1.98375	+0.395%	1,300	-4.222%
2025-06-18	1.99596	2.01162	1.93229	1.97595	-0.497%	620	-3.844%
2025-06-17	2.03663	2.17358	1.95000	1.98582	-4.245%	2,095	-4.322%
2025-06-16	2.09345	2.24282	2.04500	2.07386	+0.013%	1,799	-8.383%
2025-06-15	2.16295	2.16296	1.98001	2.07360	-4.300%	1,448	-8.372%
2025-06-14	2.04235	2.17325	2.01808	2.16678	-0.671%	85	-12.312%
2025-06-13	2.06000	2.21938	1.98000	2.18142	+3.879%	6,197	-12.901%
2025-06-12	2.22000	2.39973	2.09996	2.09996	-14.418%	12,881	-9.522%
2025-06-11	2.46150	2.50000	2.22620	2.45373	+2.483%	2,235	-22.567%
2025-06-10	2.25049	2.42100	2.22000	2.39427	+6.551%	3,037	-20.644%
2025-06-09	2.12100	2.24706	2.09487	2.24706	+5.893%	1,984	-15.445%
2025-06-08	2.15037	2.29999	2.09609	2.12200	-5.064%	6,653	-10.462%
2025-06-07	2.18609	2.23519	2.13864	2.23519	+2.023%	241	-14.996%
2025-06-06	2.17065	2.19086	2.07678	2.19086	-0.308%	377	-13.276%
2025-06-05	2.19036	2.23777	2.00000	2.19763	+1.600%	3,321	-13.543%
2025-06-04	2.49217	2.49990	2.13359	2.16302	-13.370%	6,269	-12.160%
2025-06-03	2.28300	2.50001	2.25770	2.49686	+9.436%	3,931	-23.904%
2025-06-02	2.20000	2.28158	2.17803	2.28158	+0.745%	1,167	-16.724%
2025-06-01	2.25737	2.26471	2.18427	2.26471	+1.837%	311	-16.104%
2025-05-31	2.18526	2.29437	2.17240	2.22386	+1.085%	1,264	-14.563%
2025-05-30	2.40000	2.41321	2.20000	2.20000	-16.398%	4,679	-13.636%
2025-05-29	2.59000	2.63153	2.40908	2.63153	+3.605%	3,352	-27.799%
2025-05-28	2.52778	2.58000	2.46000	2.53996	-1.552%	627	-25.196%
2025-05-27	2.45000	2.58000	2.45000	2.58000	+3.269%	4,271	-26.357%
2025-05-26	2.52000	2.52320	2.41194	2.49834	-0.487%	475	-23.950%
2025-05-25	2.45102	2.51057	2.39835	2.51057	+4.544%	1,899	-24.320%
2025-05-24	2.59971	2.59971	2.40145	2.40145	-4.076%	931	-20.881%
2025-05-23	2.79495	2.85510	2.50350	2.50350	-14.025%	1,959	-24.106%
2025-05-22	2.66251	2.91190	2.66000	2.91190	+10.205%	5,240	-34.751%
2025-05-21	2.68355	2.81776	2.58459	2.64226	-1.002%	3,579	-28.092%
2025-05-20	2.69824	2.84081	2.59316	2.66899	-1.084%	292	-28.812%
2025-05-19	2.57176	2.69824	2.50000	2.69824	-1.438%	686	-29.584%
2025-05-18	2.65856	2.89686	2.58665	2.73761	+2.552%	913	-30.596%
2025-05-17	2.59079	2.67922	2.58397	2.66948	-4.421%	2,138	-28.825%
2025-05-16	2.74574	2.88070	2.72963	2.79296	-2.001%	299	-31.972%
2025-05-15	3.03000	3.03000	2.69779	2.84998	-7.407%	2,879	-33.333%
2025-05-14	3.03719	3.35129	2.99476	3.07795	+1.954%	3,930	-38.271%
2025-05-13	2.85200	3.08838	2.68946	3.01897	+6.247%	5,108	-37.065%
2025-05-12	2.82176	2.91198	2.70000	2.84147	+0.974%	4,518	-33.133%
2025-05-11	2.83303	2.87150	2.70586	2.81405	+3.189%	4,508	-32.482%
2025-05-10	2.60459	2.84974	2.54847	2.72708	+7.649%	5,576	-30.328%
2025-05-09	2.45478	2.63319	2.42587	2.53330	+3.170%	2,403	-24.999%
2025-05-08	2.22000	2.45545	2.19316	2.45545	+11.711%	2,413	-22.621%
2025-05-07	2.18984	2.19804	2.04076	2.19804	+1.184%	113	-13.559%
2025-05-06	2.23979	2.23979	2.00000	2.17232	-3.001%	423	-12.536%
2025-05-05	2.07061	2.24922	2.05156	2.23952	-0.308%	2,351	-15.160%
2025-05-04	2.11240	2.25335	2.05220	2.24643	+2.463%	556	-15.421%
2025-05-03	2.29703	2.29703	2.16543	2.19244	-4.719%	1,400	-13.339%
2025-05-02	2.29553	2.39055	2.18872	2.30102	-0.483%	3,211	-17.428%
2025-05-01	2.30745	2.31841	2.24159	2.31219	+1.406%	171	-17.827%
2025-04-30	2.17026	2.28034	2.13364	2.28013	+4.886%	2,025	-16.671%
2025-04-29	2.28475	2.34881	2.17392	2.17392	-6.589%	2,845	-12.600%
2025-04-28	2.17201	2.32727	2.17201	2.32727	+4.837%	2,601	-18.359%
2025-04-27	2.22136	2.31184	2.20000	2.21990	-6.285%	2,133	-14.411%
2025-04-26	2.33903	2.45401	2.25968	2.36879	+2.810%	2,946	-19.790%
2025-04-25	2.33000	2.52900	2.26088	2.30404	+1.416%	2,622	-17.536%
2025-04-24	2.16495	2.32976	2.13939	2.27186	+0.179%	1,151	-16.368%
2025-04-23	2.21098	2.31513	2.19849	2.26781	+4.091%	2,127	-16.219%
2025-04-22	1.95000	2.20102	1.93946	2.17868	+6.061%	6,498	-12.791%
2025-04-21	2.03777	2.13874	1.95435	2.05418	+0.775%	1,019	-7.506%
2025-04-20	2.03453	2.05613	1.99422	2.03838	-0.263%	166	-6.789%
2025-04-19	2.00455	2.04376	1.99863	2.04375	+1.248%	1,462	-7.034%
2025-04-18	1.94433	2.05783	1.94432	2.01855	+3.036%	1,242	-5.873%
2025-04-17	1.90326	1.98507	1.90326	1.95907	+0.465%	645	-3.015%
2025-04-16	1.92000	1.95479	1.89000	1.95000	-2.489%	1,507	-2.564%
2025-04-15	1.91992	1.99978	1.91992	1.99978	-0.168%	74	-4.990%
2025-04-14	1.98749	2.06863	1.96000	2.00315	+0.749%	838	-5.149%
2025-04-13	2.09152	2.10701	1.98826	1.98826	-6.895%	1,353	-4.439%
2025-04-12	2.19662	2.21029	2.00000	2.13550	-0.023%	4,005	-11.028%
2025-04-11	2.09985	2.15100	2.09571	2.13600	+2.785%	1,030	-11.049%
2025-04-10	2.22001	2.22001	2.03386	2.07812	-6.391%	1,073	-8.571%
2025-04-09	2.09999	2.30000	2.00001	2.22000	+5.714%	3,605	-14.414%
2025-04-08	2.22421	2.22422	2.09322	2.10000	-6.133%	3,179	-9.524%
2025-04-07	2.27719	2.29368	2.00200	2.23721	+1.691%	1,720	-15.073%
2025-04-06	2.48518	2.48518	2.20000	2.20000	-11.437%	883	-13.636%
2025-04-05	2.52412	2.54298	2.48410	2.48410	-0.524%	356	-23.514%
2025-04-04	2.46054	2.50436	2.43580	2.49718	+2.617%	884	-23.914%
2025-04-03	2.47541	2.58321	2.35406	2.43349	-3.514%	3,786	-21.923%
2025-04-02	2.65000	2.71141	2.46289	2.52212	-8.116%	2,760	-24.667%
2025-04-01	2.69548	2.81321	2.69548	2.74489	+1.057%	1,870	-30.780%
2025-03-31	2.66733	2.71883	2.61769	2.71617	+0.599%	1,038	-30.049%
2025-03-30	2.69822	2.73585	2.69822	2.70000	-0.598%	1,280	-29.630%
2025-03-29	2.84000	2.84000	2.69711	2.71624	-4.358%	502	-30.050%
2025-03-28	2.95156	2.97933	2.84000	2.84000	-9.847%	236	-33.099%
2025-03-27	3.16698	3.16698	3.14320	3.15020	-2.361%	32	-39.686%
2025-03-26	3.27478	3.37001	3.18900	3.22638	-2.289%	916	-41.110%
2025-03-25	3.28000	3.33300	3.18837	3.30197	+1.028%	1,792	-42.459%
2025-03-24	3.22790	3.28000	3.18748	3.26838	+5.599%	251	-41.867%
2025-03-23	3.14825	3.17317	3.09508	3.09508	-1.657%	271	-38.612%
2025-03-22	3.14261	3.20229	3.14261	3.14722	+1.759%	82	-39.629%
2025-03-21	3.07982	3.09283	3.05000	3.09283	-0.527%	866	-38.568%
2025-03-20	3.12856	3.22677	3.10922	3.10922	-0.757%	1,428	-38.891%
2025-03-19	3.08538	3.19663	3.08537	3.13294	+4.323%	531	-39.354%
2025-03-18	3.07389	3.07389	3.00000	3.00311	-4.971%	516	-36.732%
2025-03-17	3.05869	3.16973	3.05869	3.16022	+7.871%	728	-39.878%
2025-03-16	3.03445	3.03445	2.92962	2.92962	-1.410%	664	-35.145%
2025-03-15	2.99603	3.00795	2.97152	2.97152	-0.949%	1,759	-36.060%
2025-03-14	2.96341	3.02476	2.96341	3.00000	+2.499%	2,332	-36.667%
2025-03-13	2.90001	2.96038	2.80000	2.92687	-0.326%	1,445	-35.084%
2025-03-12	2.83983	3.00000	2.79546	2.93645	+3.274%	3,624	-35.296%
2025-03-11	2.59634	2.88438	2.50710	2.84337	+7.178%	1,876	-33.178%
2025-03-10	2.80001	2.97292	2.61412	2.65295	-6.147%	6,973	-28.382%
2025-03-09	3.11270	3.11911	2.82672	2.82672	-11.392%	7,211	-32.784%
2025-03-08	3.24019	3.24019	3.17153	3.19014	-2.766%	507	-40.441%
2025-03-07	3.14867	3.44822	3.10000	3.28088	+1.000%	2,597	-42.089%
2025-03-06	3.33840	3.42269	3.24838	3.24838	-2.806%	589	-41.509%
2025-03-05	3.20368	3.34216	3.14999	3.34216	+3.400%	2,345	-43.151%
2025-03-04	3.30000	3.37460	3.08000	3.23226	-2.053%	5,154	-41.218%
2025-03-03	3.70856	3.72343	3.24100	3.30000	-14.325%	7,109	-42.424%
2025-03-02	3.58775	3.95513	3.48057	3.85178	+7.152%	3,182	-50.672%
2025-03-01	3.57991	3.59470	3.48723	3.59470	-0.870%	1,546	-47.144%
2025-02-28	3.34337	3.63439	3.20000	3.62626	+3.156%	3,608	-47.604%
2025-02-27	3.46843	3.67348	3.46065	3.51533	+1.670%	2,127	-45.951%
2025-02-26	3.54821	3.60000	3.38000	3.45758	-2.003%	3,119	-45.048%
2025-02-25	3.55382	3.56076	3.29000	3.52826	-0.455%	5,843	-46.149%
2025-02-24	3.81706	3.81706	3.50000	3.54439	-9.699%	5,461	-46.394%
2025-02-23	4.03857	4.11271	3.90000	3.92510	-3.601%	2,671	-51.594%
2025-02-22	4.01579	4.07704	4.01579	4.07171	+1.964%	210	-53.337%
2025-02-21	4.20264	4.40133	3.99327	3.99327	-4.091%	613	-52.420%
2025-02-20	4.19372	4.19372	4.09902	4.16362	+2.182%	423	-54.367%
2025-02-19	3.98722	4.11829	3.95114	4.07472	+1.949%	1,614	-53.371%
2025-02-18	4.00992	4.13336	3.77446	3.99683	-6.796%	6,225	-52.462%
2025-02-17	4.18578	4.39653	4.07206	4.28826	+2.902%	2,122	-55.693%
2025-02-16	4.22179	4.26788	4.14183	4.16733	+1.150%	189	-54.407%
2025-02-15	4.34255	4.34256	4.07564	4.11994	-4.952%	2,132	-53.883%
2025-02-14	4.16003	4.40000	4.16003	4.33460	+3.205%	1,335	-56.167%
2025-02-13	4.29797	4.31166	4.14582	4.20000	-2.472%	878	-54.762%
2025-02-12	4.15286	4.41066	4.10108	4.30644	+4.976%	2,379	-55.880%
2025-02-11	4.25816	4.41462	4.10230	4.10230	-2.698%	1,550	-53.685%
2025-02-10	4.08355	4.31027	3.95022	4.21607	+4.956%	3,038	-54.934%
2025-02-09	4.07999	4.17463	3.85990	4.01698	-0.151%	9,350	-52.701%
2025-02-08	3.86957	4.03681	3.86957	4.02305	+4.153%	2,196	-52.772%
2025-02-07	3.74188	4.17822	3.74188	3.86265	+3.233%	3,779	-50.811%
2025-02-06	4.05668	4.05668	3.72001	3.74169	-4.469%	3,211	-49.221%
2025-02-05	3.95398	4.14582	3.88085	3.91674	-1.486%	1,195	-51.490%
2025-02-04	4.16640	4.31671	3.86000	3.97581	-6.381%	3,761	-52.211%
2025-02-03	4.00200	4.66666	3.60000	4.24678	-1.238%	8,320	-55.260%
2025-02-02	4.80377	5.22654	4.20139	4.30000	-11.340%	7,782	-55.814%
2025-02-01	5.26320	5.26323	4.85000	4.85000	-8.357%	1,272	-60.825%
2025-01-31	5.29593	5.51844	5.17337	5.29225	+0.501%	2,408	-64.098%
2025-01-30	4.94933	5.27708	4.93222	5.26587	+4.240%	2,824	-63.919%
2025-01-29	4.84499	5.24785	4.80000	5.05169	+4.883%	3,442	-62.389%
2025-01-28	5.26188	5.39220	4.81650	4.81650	-7.653%	1,786	-60.552%
2025-01-27	5.24432	5.28544	4.00000	5.21563	-1.592%	6,287	-63.571%
2025-01-26	5.51000	5.55396	5.30000	5.30000	-3.811%	1,399	-64.151%
2025-01-25	5.44000	5.51000	5.39000	5.50998	+0.731%	1,377	-65.517%
2025-01-24	5.60156	5.81279	5.47000	5.47000	-3.978%	2,128	-65.265%
2025-01-23	5.61000	5.82349	5.55000	5.69660	-1.572%	8,336	-66.647%
2025-01-22	5.88123	5.88948	5.72500	5.78759	-0.769%	1,079	-67.171%
2025-01-21	5.66169	5.96883	5.25001	5.83243	+1.217%	3,379	-67.424%
2025-01-20	5.84574	6.32093	5.45891	5.76228	+2.898%	2,110	-67.027%
2025-01-19	6.29267	6.33816	5.60000	5.60000	-6.976%	4,402	-66.071%
2025-01-18	6.40000	6.40000	6.00000	6.01997	-7.811%	4,629	-68.438%
2025-01-17	6.25835	6.59768	6.25835	6.53000	+5.724%	15,199	-70.904%
2025-01-16	6.30002	6.43655	6.12770	6.17646	-2.451%	1,262	-69.238%
2025-01-15	6.03898	6.41986	5.67817	6.33163	+4.423%	2,802	-69.992%
2025-01-14	5.87394	6.13724	5.83956	6.06342	+1.951%	888	-68.665%
2025-01-13	6.15118	6.15118	5.54000	5.94741	-0.877%	3,466	-68.053%
2025-01-12	6.08693	6.10399	5.82001	6.00000	-2.985%	1,399	-68.333%
2025-01-11	6.13121	6.22112	6.04020	6.18461	-0.958%	275	-69.279%
2025-01-10	6.13456	6.24441	6.08044	6.24441	+4.074%	1,119	-69.573%
2025-01-09	6.00000	6.25054	5.84457	6.00000	-0.545%	11,864	-68.333%
2025-01-08	6.28507	6.55101	5.76597	6.03288	-4.581%	3,519	-68.506%
2025-01-07	6.97904	7.04884	6.25000	6.32250	-11.002%	4,660	-69.949%
2025-01-06	7.03119	7.24057	6.66000	7.10408	+4.058%	3,507	-73.255%
2025-01-05	6.78656	6.82703	6.61893	6.82703	-2.619%	399	-72.169%
2025-01-04	6.86292	7.07535	6.73584	7.01066	+1.793%	2,140	-72.898%
2025-01-03	6.52238	6.92030	6.47312	6.88719	+2.511%	3,036	-72.413%
2025-01-02	6.34440	6.72011	6.31807	6.71849	+6.666%	2,816	-71.720%
2025-01-01	6.21208	6.39150	5.93125	6.29863	+4.770%	1,078	-69.835%
2024-12-31	5.90000	6.18945	5.77747	6.01189	+0.265%	908	-68.396%
2024-12-30	6.07389	6.17296	5.77967	5.99598	-1.526%	1,432	-68.312%
2024-12-29	6.24546	6.25400	5.83665	6.08892	-4.205%	1,531	-68.796%
2024-12-28	6.09100	6.35622	6.05250	6.35622	+4.290%	869	-70.108%
2024-12-27	6.09093	6.41450	6.00000	6.09478	+1.998%	3,848	-68.826%
2024-12-26	6.51461	6.51461	5.97542	5.97542	-5.758%	2,522	-68.203%
2024-12-25	6.62720	6.72365	6.28372	6.34050	-4.257%	1,377	-70.034%
2024-12-24	6.49000	6.77500	6.35766	6.62243	+2.041%	5,513	-71.310%
2024-12-23	5.95091	6.63100	5.58539	6.49000	+12.772%	3,751	-70.724%
2024-12-22	5.89034	6.14638	5.74202	5.75497	-1.942%	2,170	-66.985%
2024-12-21	6.16413	6.58247	5.74202	5.86896	-4.468%	4,870	-67.626%
2024-12-20	5.74410	6.39990	5.11000	6.14347	+4.127%	10,622	-69.073%
2024-12-19	6.36000	6.57443	5.71688	5.90000	-11.047%	7,166	-67.797%
2024-12-18	6.90000	6.90000	6.00000	6.63273	-3.313%	8,468	-71.354%
2024-12-17	7.01484	7.34102	6.86000	6.86000	-5.510%	3,355	-72.303%
2024-12-16	7.43143	7.45581	6.97000	7.26000	-1.633%	2,856	-73.829%
2024-12-15	7.05510	7.69497	6.99000	7.38052	+1.270%	7,354	-74.257%
2024-12-14	7.45000	7.74986	7.06468	7.28794	-3.299%	1,662	-73.930%
2024-12-13	7.57053	7.60531	7.36394	7.53660	-0.268%	9,731	-74.790%
2024-12-12	7.57000	7.94237	7.40000	7.55689	-0.146%	4,565	-74.857%
2024-12-11	7.00000	7.67861	6.87240	7.56793	+8.113%	4,962	-74.894%
2024-12-10	7.17020	7.39982	6.25567	7.00000	-5.139%	17,172	-72.857%
2024-12-09	8.70001	8.70001	6.53003	7.37918	-17.179%	10,896	-74.252%
2024-12-08	8.61727	8.90978	8.50000	8.90978	+2.602%	1,401	-78.675%
2024-12-07	9.02001	9.08103	8.47684	8.68384	-3.513%	1,427	-78.120%
2024-12-06	8.76000	9.16638	8.39000	9.00000	+4.651%	4,675	-78.889%
2024-12-05	8.92715	9.48004	8.41101	8.60000	-4.444%	8,403	-77.907%
2024-12-04	9.01579	9.89000	8.35144	9.00000	-0.552%	16,189	-78.889%
2024-12-03	9.10000	9.29495	7.85422	9.05000	+2.001%	13,060	-79.006%
2024-12-02	7.98578	8.90000	7.25000	8.87247	+13.891%	8,480	-78.585%
2024-12-01	7.71000	7.99000	7.54979	7.79035	+1.042%	2,748	-75.611%
2024-11-30	7.52653	7.93189	7.52653	7.71000	+0.438%	5,960	-75.357%
2024-11-29	7.48365	7.72182	7.14205	7.67640	+3.667%	4,710	-75.249%
2024-11-28	7.15000	7.48365	6.97039	7.40486	+1.436%	2,124	-74.341%
2024-11-27	7.05513	7.38250	6.96293	7.30000	+6.647%	3,124	-73.973%
2024-11-26	7.18000	7.23566	6.49312	6.84500	-5.325%	1,912	-72.243%
2024-11-25	8.03888	8.40000	6.99537	7.23000	-7.308%	10,693	-73.721%
2024-11-24	6.77153	8.50000	6.66001	7.80000	+19.922%	18,298	-75.641%
2024-11-23	6.07029	6.73942	5.81734	6.50421	+7.438%	8,078	-70.788%
2024-11-22	5.55640	6.50000	5.45000	6.05392	+9.694%	11,034	-68.615%
2024-11-21	5.27728	5.54289	5.03162	5.51892	+4.525%	3,446	-65.573%
2024-11-20	5.29000	5.52982	5.15000	5.28000	-1.493%	14,432	-64.015%
2024-11-19	5.58394	5.68575	5.26934	5.36000	-5.701%	3,770	-64.552%
2024-11-18	5.29978	5.80000	5.22539	5.68402	+10.840%	7,555	-66.573%
2024-11-17	5.75100	5.90000	5.00001	5.12812	-10.209%	2,936	-62.949%
2024-11-16	5.01030	5.85000	4.79021	5.71118	+15.241%	6,452	-66.732%
2024-11-15	4.77001	5.12736	4.64066	4.95587	+2.170%	1,457	-61.662%
2024-11-14	5.21216	5.37966	4.76163	4.85062	-3.872%	1,133	-60.830%
2024-11-13	4.99658	5.26245	4.68811	5.04599	-2.015%	8,928	-62.346%
2024-11-12	5.39192	5.54871	4.84001	5.14976	+0.853%	5,327	-63.105%
2024-11-11	5.17389	5.42532	4.92075	5.10619	-0.729%	5,235	-62.790%
2024-11-10	4.92727	5.39977	4.72095	5.14369	+8.079%	5,522	-63.062%
2024-11-09	4.79435	4.83000	4.50376	4.75918	-1.482%	2,230	-60.077%
2024-11-08	4.71198	4.90000	4.58265	4.83076	+4.884%	1,910	-60.669%
2024-11-07	4.61768	4.68344	4.35834	4.60580	+2.406%	527	-58.748%
2024-11-06	4.22270	4.64817	4.18462	4.49760	+10.778%	1,044	-57.755%
2024-11-05	3.97859	4.12146	3.97855	4.06000	+2.103%	598	-53.202%
2024-11-04	4.11620	4.21469	3.97636	3.97636	-1.432%	1,416	-52.218%
2024-11-03	4.10000	4.55026	4.03145	4.03411	-14.005%	1,757	-52.902%
2024-11-02	4.34171	4.70190	4.11977	4.69112	+10.120%	6,717	-59.498%
2024-11-01	4.32845	4.40546	4.26000	4.26000	-1.902%	1,656	-55.399%
2024-10-31	4.68539	4.68539	4.34000	4.34260	-5.043%	1,046	-56.247%
2024-10-30	4.67022	4.69335	4.45589	4.57323	-1.625%	259	-58.454%
2024-10-29	4.51810	4.71624	4.32725	4.64879	+4.018%	1,196	-59.129%
2024-10-28	4.42516	4.50053	4.29471	4.46923	+0.996%	1,442	-57.487%
2024-10-27	4.32699	4.46316	4.32070	4.42515	+4.328%	1,650	-57.064%
2024-10-26	4.23197	4.34486	4.23196	4.24158	-0.538%	411	-55.205%
2024-10-25	4.45483	4.57046	4.17072	4.26453	-7.713%	1,600	-55.446%
2024-10-24	4.65273	4.69449	4.42822	4.62094	-1.096%	335	-58.883%
2024-10-23	4.86415	4.87835	4.61000	4.67216	-6.557%	1,702	-59.334%
2024-10-22	4.89868	5.00000	4.70000	5.00000	+2.599%	833	-62.000%
2024-10-21	4.75574	5.12299	4.70739	4.87334	+2.103%	2,674	-61.012%
2024-10-20	4.81665	4.86534	4.71545	4.77297	+1.147%	485	-60.193%
2024-10-19	4.54826	5.00624	4.54826	4.71885	+6.002%	1,605	-59.736%
2024-10-18	4.25780	4.45167	4.24836	4.45167	+5.371%	628	-57.319%
2024-10-17	4.34553	4.34553	4.20874	4.22475	-3.680%	430	-55.027%
2024-10-16	4.41411	4.51575	4.22312	4.38617	-1.085%	1,812	-56.682%
2024-10-15	4.41580	4.57210	4.24759	4.43430	-1.221%	3,524	-57.152%
2024-10-14	4.34999	4.49756	4.30096	4.48913	+5.172%	772	-57.676%
2024-10-13	4.35511	4.36315	4.16344	4.26836	-1.420%	580	-55.486%
2024-10-12	4.28662	4.36000	4.24588	4.32984	+1.377%	530	-56.118%
2024-10-11	4.10455	4.27104	4.09868	4.27104	+5.183%	91	-55.514%
2024-10-10	4.12160	4.14802	3.96740	4.06057	+0.702%	309	-53.209%
2024-10-09	4.19576	4.19576	4.01942	4.03227	-3.913%	334	-52.880%
2024-10-08	4.20860	4.39975	3.98001	4.19648	-2.988%	941	-54.724%
2024-10-07	4.35201	4.36707	4.25000	4.32573	+1.876%	1,561	-56.077%
2024-10-06	4.20598	4.28001	4.20598	4.24606	+1.945%	554	-55.253%
2024-10-05	4.25100	4.26643	4.16507	4.16507	-2.021%	1,521	-54.383%
2024-10-04	4.07965	4.37729	4.07965	4.25100	+4.325%	2,254	-55.305%
2024-10-03	4.13218	4.15375	4.00000	4.07475	+3.003%	555	-53.371%
2024-10-02	4.29362	4.33868	3.95595	3.95595	-6.788%	536	-51.971%
2024-10-01	4.59000	4.66849	4.21000	4.24404	-6.313%	930	-55.231%
2024-09-30	4.92086	4.92121	4.53000	4.53000	-7.119%	205	-58.057%
2024-09-29	4.74519	4.88392	4.74519	4.87723	+2.084%	102	-61.043%
2024-09-28	4.82541	4.89925	4.73286	4.77768	-0.896%	89	-60.232%
2024-09-27	4.87727	4.97407	4.77239	4.82088	+1.409%	1,192	-60.588%
2024-09-26	4.65026	4.80340	4.65025	4.75391	+2.270%	296	-60.033%
2024-09-25	4.64075	4.70615	4.55277	4.64839	+1.935%	1,050	-59.126%
2024-09-24	4.55962	4.63859	4.49177	4.56014	+1.538%	341	-58.335%
2024-09-23	4.38164	4.68598	4.38164	4.49106	+2.912%	391	-57.694%
2024-09-22	4.49380	4.50315	4.36396	4.36396	-4.105%	186	-56.462%
2024-09-21	4.43118	4.57727	4.42084	4.55075	+2.639%	1,211	-58.249%
2024-09-20	4.36025	4.50000	4.30000	4.43375	+4.584%	5,770	-57.147%
2024-09-19	4.28859	4.40211	4.12756	4.23942	-1.147%	478	-55.183%
2024-09-18	4.06331	4.28860	4.06331	4.28860	+0.705%	66	-55.696%
2024-09-17	4.09942	4.28602	4.09942	4.25856	+5.265%	536	-55.384%
2024-09-16	4.05621	4.13913	4.00000	4.04558	-4.854%	50	-53.035%
2024-09-15	4.25660	4.27409	4.20296	4.25195	-0.230%	489	-55.315%
2024-09-14	4.26175	4.26175	4.26175	4.26175	-1.748%	12	-55.417%
2024-09-13	4.26000	4.35570	4.09458	4.33759	+1.821%	1,275	-56.197%
2024-09-12	4.18053	4.26000	4.14346	4.26000	+3.146%	4,081	-55.399%
2024-09-11	4.06415	4.19290	4.01810	4.13008	+1.622%	1,113	-53.996%
2024-09-10	4.05000	4.20000	4.04325	4.06415	-0.746%	762	-53.250%
2024-09-09	3.93244	4.11762	3.90991	4.09468	+6.404%	180	-53.598%
2024-09-08	3.92978	3.93218	3.83000	3.84825	+0.482%	392	-50.627%
2024-09-07	3.81487	4.00533	3.81487	3.82979	+0.784%	240	-50.389%
2024-09-06	4.02695	4.09551	3.75809	3.80000	-5.226%	3,624	-50.000%
2024-09-05	4.09293	4.09293	3.98239	4.00955	+0.220%	343	-52.613%
2024-09-04	4.07000	4.19027	3.94783	4.00076	-2.669%	994	-52.509%
2024-09-03	4.14066	4.26078	4.00685	4.11048	-1.518%	252	-53.777%
2024-09-02	4.08502	4.18555	4.04149	4.17385	+4.346%	147	-54.478%
2024-09-01	4.18851	4.19107	4.00000	4.00000	-6.535%	51	-52.500%
2024-08-31	4.33650	4.37591	4.19998	4.27968	-1.628%	390	-55.604%
2024-08-30	4.36587	4.70000	4.32803	4.35050	-0.097%	390	-56.327%
2024-08-29	4.38180	4.38180	4.27646	4.35473	+4.153%	22	-56.369%
2024-08-28	4.19806	4.29876	4.03573	4.18109	-0.450%	745	-54.557%
2024-08-27	4.42000	4.45387	4.20000	4.20000	-4.994%	242	-54.762%
2024-08-26	4.67670	4.67670	4.42076	4.42076	-7.965%	853	-57.021%
2024-08-25	4.70681	4.80336	4.60192	4.80336	+0.722%	695	-60.444%
2024-08-24	4.64617	4.88874	4.64617	4.76893	-1.858%	812	-60.159%
2024-08-23	4.50392	4.90292	4.50392	4.85923	+8.830%	1,626	-60.899%
2024-08-22	4.42406	4.46497	4.41330	4.46497	+1.702%	331	-57.447%
2024-08-21	4.31797	4.40000	4.27546	4.39026	+1.364%	134	-56.722%
2024-08-20	4.25000	4.33118	4.19996	4.33118	+1.959%	822	-56.132%
2024-08-19	4.18251	4.24795	4.00000	4.24795	-0.237%	971	-55.273%
2024-08-18	4.10702	4.25806	4.10702	4.25806	-1.690%	56	-55.379%
2024-08-17	4.33126	4.33126	4.33126	4.33126	-0.791%	115	-56.133%
2024-08-16	4.19392	4.36580	4.11424	4.36580	+5.919%	41	-56.480%
2024-08-15	4.48354	4.62543	4.12182	4.12182	-11.853%	268	-53.904%
2024-08-14	4.44886	4.67606	4.28109	4.67606	+4.314%	114	-59.368%
2024-08-13	4.39461	4.60783	4.23882	4.48266	+3.438%	827	-57.614%
2024-08-12	4.18167	4.42609	4.15469	4.33366	+3.706%	715	-56.157%
2024-08-11	4.45359	4.57176	4.17879	4.17879	-6.554%	1,157	-54.532%
2024-08-10	4.50581	4.50581	4.37000	4.47187	+3.243%	205	-57.512%
2024-08-09	4.62923	4.62923	4.33139	4.33139	+1.034%	427	-56.134%
2024-08-08	4.05210	4.40000	4.05210	4.28705	+7.176%	170	-55.680%
2024-08-07	4.25110	4.25110	3.90369	4.00000	-4.920%	414	-52.500%
2024-08-06	4.08785	4.65000	4.00000	4.20700	+5.300%	2,361	-54.837%
2024-08-05	4.30000	4.42624	3.53000	3.99525	-13.533%	3,887	-52.444%
2024-08-04	4.60000	4.72701	4.04002	4.62055	+1.551%	1,281	-58.879%
2024-08-03	4.79957	5.17435	4.55000	4.55000	-7.143%	383	-58.242%
2024-08-02	5.26422	5.26422	4.76292	4.90000	-2.000%	92	-61.224%
2024-08-01	5.42689	5.42689	4.88889	5.00000	-5.660%	156	-62.000%
2024-07-31	5.40641	5.40641	5.30000	5.30000	-1.344%	57	-64.151%
2024-07-30	5.44042	5.54871	5.37219	5.37219	-0.098%	488	-64.633%
2024-07-29	5.58958	6.10000	5.35118	5.37744	-1.340%	288	-64.667%
2024-07-28	5.49745	5.54627	5.43942	5.45047	-2.423%	122	-65.141%
2024-07-27	5.62363	5.70375	5.58582	5.58582	-0.477%	112	-65.985%
2024-07-26	5.37000	5.65714	5.37000	5.61258	+7.412%	46	-66.147%
2024-07-25	5.41300	5.41300	5.10000	5.22530	-3.468%	1,810	-63.638%
2024-07-24	5.53444	5.80418	5.41300	5.41300	-1.717%	703	-64.899%
2024-07-23	5.66864	5.66879	5.43021	5.50754	+1.747%	1,127	-65.502%
2024-07-22	5.80417	6.10000	5.41300	5.41300	-3.402%	641	-64.899%
2024-07-21	5.94701	5.94701	5.60363	5.60363	-4.160%	116	-66.093%
2024-07-20	5.87629	5.87629	5.78235	5.84688	+0.322%	116	-67.504%
2024-07-19	5.73139	6.10000	5.51500	5.82810	+5.540%	456	-67.399%
2024-07-18	5.67862	5.97586	5.49977	5.52215	+0.512%	4,116	-65.593%
2024-07-17	5.58792	5.69735	5.49401	5.49401	-0.791%	879	-65.417%
2024-07-16	5.50000	5.75202	5.23376	5.53784	+1.537%	166	-65.691%
2024-07-15	5.31974	5.45403	5.26000	5.45403	+4.912%	366	-65.163%
2024-07-14	5.16229	5.19868	5.08254	5.19868	+1.443%	61	-63.452%
2024-07-13	5.09813	5.17806	5.02880	5.12471	+1.668%	178	-62.925%
2024-07-12	4.88361	5.04062	4.88361	5.04062	+3.580%	283	-62.306%
2024-07-11	5.01176	5.26033	4.59093	4.86640	-2.559%	469	-60.957%
2024-07-10	4.91560	5.01568	4.87952	4.99418	+1.922%	633	-61.956%
2024-07-09	4.86527	4.90172	4.82504	4.90000	+2.360%	352	-61.224%
2024-07-08	4.65537	5.01207	4.55371	4.78701	+2.068%	981	-60.309%
2024-07-07	4.91071	4.92640	4.69000	4.69000	-5.873%	284	-59.488%
2024-07-06	4.63076	5.08873	4.58149	4.98265	+8.084%	602	-61.868%
2024-07-05	4.66194	4.75771	4.14087	4.61000	-2.589%	10,879	-58.785%

.dark-mode .zPYq4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPYq4C{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Bitstamp

AXSEUR
Axie Infinity / Euro
crypto Bitstamp