Dark

AXSEUR
Axie Infinity / Euro
crypto Coinbase

Real-time

Jul 12, 2025 10:53:09 AM EDT

2.080EUR-4.587%(-0.100)3,617AXS7,655EUR

2.070Bid 2.080Ask 0.010Spread

Composite
2.072 OKX
2.072 Coinbase
2.080 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	2.08	2.15	2.07	2.08	-0.478%	1,392	0.000%
2025-07-11	2.09	2.21	2.07	2.09	-0.476%	9,745	-0.478%
2025-07-10	1.97	2.11	1.93	2.10	+7.143%	11,207	-0.952%
2025-07-09	1.84	1.97	1.83	1.96	+6.522%	12,092	+6.122%
2025-07-08	1.81	1.88	1.80	1.84	+1.099%	330	+13.043%
2025-07-07	1.84	1.89	1.80	1.82	-1.622%	6,245	+14.286%
2025-07-06	1.82	1.88	1.82	1.85	+1.093%	733	+12.432%
2025-07-05	1.84	1.85	1.80	1.83	-0.543%	204	+13.661%
2025-07-04	1.96	1.97	1.81	1.84	-6.599%	836	+13.043%
2025-07-03	1.98	2.02	1.94	1.97	0.000%	6,684	+5.584%
2025-07-02	1.81	2.01	1.79	1.97	+9.444%	8,490	+5.584%
2025-07-01	1.91	1.91	1.80	1.80	-5.759%	2,103	+15.556%
2025-06-30	1.99	1.99	1.88	1.91	-4.500%	6,575	+8.901%
2025-06-29	1.90	2.01	1.87	2.00	+5.820%	2,171	+4.000%
2025-06-28	1.86	1.89	1.84	1.89	+1.613%	604	+10.053%
2025-06-27	1.85	1.87	1.82	1.86	+0.541%	672	+11.828%
2025-06-26	1.91	1.95	1.83	1.85	-3.141%	3,963	+12.432%
2025-06-25	1.97	1.98	1.90	1.91	-3.046%	1,024	+8.901%
2025-06-24	1.95	1.99	1.94	1.97	+1.546%	5,445	+5.584%
2025-06-23	1.79	2.08	1.79	1.94	+8.989%	4,672	+7.216%
2025-06-22	1.83	1.85	1.68	1.78	-0.559%	1,793	+16.854%
2025-06-21	1.91	1.94	1.78	1.79	-5.789%	1,272	+16.201%
2025-06-20	1.96	2.00	1.86	1.90	-2.564%	1,426	+9.474%
2025-06-19	1.98	1.99	1.91	1.95	-1.015%	731	+6.667%
2025-06-18	1.98	2.00	1.92	1.97	0.000%	1,184	+5.584%
2025-06-17	2.03	2.05	1.94	1.97	-3.431%	4,628	+5.584%
2025-06-16	2.00	2.13	1.99	2.04	+1.493%	1,375	+1.961%
2025-06-15	2.03	2.03	1.96	2.01	-0.495%	1,789	+3.483%
2025-06-14	2.02	2.04	1.97	2.02	-0.980%	1,071	+2.970%
2025-06-13	2.09	2.09	1.95	2.04	-2.857%	1,372	+1.961%
2025-06-12	2.24	2.26	2.09	2.10	-6.667%	1,636	-0.952%
2025-06-11	2.36	2.50	2.23	2.25	-4.661%	16,415	-7.556%
2025-06-10	2.25	2.70	2.23	2.36	+5.357%	5,813	-11.864%
2025-06-09	2.11	2.31	2.08	2.24	+5.660%	11,282	-7.143%
2025-06-08	2.16	2.19	2.10	2.12	-1.852%	972	-1.887%
2025-06-07	2.11	2.28	2.11	2.16	+2.857%	532	-3.704%
2025-06-06	2.04	2.19	2.04	2.10	+3.448%	1,590	-0.952%
2025-06-05	2.16	2.20	2.00	2.03	-5.581%	1,751	+2.463%
2025-06-04	2.26	2.29	2.14	2.15	-5.702%	2,774	-3.256%
2025-06-03	2.29	2.33	2.26	2.28	0.000%	3,585	-8.772%
2025-06-02	2.26	2.28	2.18	2.28	+0.441%	2,360	-8.772%
2025-06-01	2.23	2.27	2.18	2.27	+1.339%	843	-8.370%
2025-05-31	2.19	2.27	2.14	2.24	+2.283%	3,857	-7.143%
2025-05-30	2.48	2.48	2.18	2.19	-11.336%	4,442	-5.023%
2025-05-29	2.55	2.63	2.46	2.47	-3.516%	9,725	-15.789%
2025-05-28	2.53	2.59	2.46	2.56	+0.787%	988	-18.750%
2025-05-27	2.47	2.58	2.40	2.54	+3.252%	1,915	-18.110%
2025-05-26	2.51	2.56	2.45	2.46	-1.600%	1,659	-15.447%
2025-05-25	2.51	2.51	2.39	2.50	0.000%	1,735	-16.800%
2025-05-24	2.50	2.55	2.49	2.50	-0.794%	866	-16.800%
2025-05-23	2.79	2.84	2.49	2.52	-10.000%	7,049	-17.460%
2025-05-22	2.66	2.80	2.66	2.80	+5.660%	7,310	-25.714%
2025-05-21	2.66	2.72	2.55	2.65	-0.376%	14,857	-21.509%
2025-05-20	2.67	2.72	2.58	2.66	-0.746%	7,188	-21.805%
2025-05-19	2.73	2.73	2.49	2.68	-1.832%	7,402	-22.388%
2025-05-18	2.61	2.78	2.53	2.73	+4.598%	6,711	-23.810%
2025-05-17	2.71	2.71	2.58	2.61	-3.690%	8,283	-20.307%
2025-05-16	2.74	2.82	2.68	2.71	-0.733%	7,047	-23.247%
2025-05-15	3.07	3.13	2.68	2.73	-10.784%	21,250	-23.810%
2025-05-14	2.93	3.30	2.93	3.06	+4.795%	18,432	-32.026%
2025-05-13	2.82	3.06	2.68	2.92	+3.180%	19,652	-28.767%
2025-05-12	2.80	2.90	2.69	2.83	+1.434%	16,740	-26.502%
2025-05-11	2.82	2.86	2.70	2.79	-1.413%	19,310	-25.448%
2025-05-10	2.56	2.83	2.53	2.83	+10.980%	12,369	-26.502%
2025-05-09	2.45	2.56	2.41	2.55	+4.938%	15,011	-18.431%
2025-05-08	2.09	2.46	2.09	2.43	+16.827%	23,906	-14.403%
2025-05-07	2.03	2.08	2.02	2.08	+2.463%	10,485	0.000%
2025-05-06	2.06	2.07	1.96	2.03	-1.456%	13,247	+2.463%
2025-05-05	2.07	2.09	2.03	2.06	-0.483%	9,250	+0.971%
2025-05-04	2.17	2.18	2.06	2.07	-5.046%	8,878	+0.483%
2025-05-03	2.30	2.30	2.15	2.18	-5.217%	8,581	-4.587%
2025-05-02	2.30	2.37	2.27	2.30	-0.433%	7,097	-9.565%
2025-05-01	2.21	2.32	2.19	2.31	+4.525%	9,224	-9.957%
2025-04-30	2.18	2.24	2.12	2.21	+0.913%	1,977	-5.882%
2025-04-29	2.28	2.33	2.17	2.19	-3.524%	1,871	-5.023%
2025-04-28	2.20	2.30	2.14	2.27	+3.182%	3,250	-8.370%
2025-04-27	2.34	2.34	2.20	2.20	-5.579%	1,258	-5.455%
2025-04-26	2.32	2.37	2.26	2.33	+0.866%	2,183	-10.730%
2025-04-25	2.29	2.33	2.25	2.31	+1.316%	3,885	-9.957%
2025-04-24	2.23	2.28	2.13	2.28	+2.703%	4,420	-8.772%
2025-04-23	2.17	2.25	2.17	2.22	+2.304%	8,824	-6.306%
2025-04-22	1.97	2.18	1.91	2.17	+9.596%	14,260	-4.147%
2025-04-21	2.02	2.08	1.98	1.98	-1.980%	5,592	+5.051%
2025-04-20	2.03	2.09	1.97	2.02	-1.463%	9,628	+2.970%
2025-04-19	1.98	2.05	1.98	2.05	+3.535%	9,583	+1.463%
2025-04-18	1.96	2.02	1.94	1.98	+1.538%	7,958	+5.051%
2025-04-17	1.89	1.98	1.89	1.95	+3.175%	7,011	+6.667%
2025-04-16	1.92	1.95	1.85	1.89	-1.563%	21,769	+10.053%
2025-04-15	1.97	2.00	1.91	1.92	-2.538%	10,682	+8.333%
2025-04-14	2.00	2.05	1.92	1.97	-1.005%	60,198	+5.584%
2025-04-13	2.16	2.16	1.98	1.99	-7.442%	29,222	+4.523%
2025-04-12	2.12	2.21	1.99	2.15	+1.896%	26,182	-3.256%
2025-04-11	2.08	2.16	2.06	2.11	+0.957%	9,213	-1.422%
2025-04-10	2.20	2.21	2.03	2.09	-5.430%	23,037	-0.478%
2025-04-09	2.00	2.23	1.93	2.21	+9.950%	17,541	-5.882%
2025-04-08	2.20	2.25	1.98	2.01	-8.636%	15,712	+3.483%
2025-04-07	2.25	2.38	2.03	2.20	-1.786%	26,574	-5.455%
2025-04-06	2.48	2.49	2.18	2.24	-10.040%	14,658	-7.143%
2025-04-05	2.53	2.54	2.47	2.49	-1.190%	3,154	-16.466%
2025-04-04	2.47	2.53	2.39	2.52	+2.439%	9,357	-17.460%
2025-04-03	2.47	2.59	2.32	2.46	-0.405%	26,245	-15.447%
2025-04-02	2.75	2.75	2.46	2.47	-10.507%	25,404	-15.789%
2025-04-01	2.72	2.82	2.69	2.76	+1.845%	9,219	-24.638%
2025-03-31	2.70	2.74	2.61	2.71	+0.743%	5,839	-23.247%
2025-03-30	2.68	2.75	2.64	2.69	0.000%	5,664	-22.677%
2025-03-29	2.88	2.90	2.67	2.69	-6.920%	9,676	-22.677%
2025-03-28	3.13	3.14	2.84	2.89	-7.962%	7,995	-28.028%
2025-03-27	3.21	3.27	3.09	3.14	-1.875%	5,444	-33.758%
2025-03-26	3.32	3.38	3.19	3.20	-3.614%	6,863	-35.000%
2025-03-25	3.26	3.34	3.21	3.32	+2.154%	4,246	-37.349%
2025-03-24	3.09	3.29	3.06	3.25	+4.839%	7,382	-36.000%
2025-03-23	3.14	3.18	3.06	3.10	-1.587%	4,942	-32.903%
2025-03-22	3.07	3.18	3.06	3.15	+2.606%	2,776	-33.968%
2025-03-21	3.14	3.20	3.03	3.07	-1.917%	4,229	-32.248%
2025-03-20	3.19	3.20	3.12	3.13	-1.572%	2,523	-33.546%
2025-03-19	3.09	3.21	3.09	3.18	+3.247%	11,630	-34.591%
2025-03-18	3.14	3.14	2.96	3.08	-2.222%	3,341	-32.468%
2025-03-17	2.92	3.18	2.92	3.15	+8.247%	17,436	-33.968%
2025-03-16	3.03	3.04	2.91	2.91	-3.960%	5,153	-28.522%
2025-03-15	2.95	3.04	2.94	3.03	+2.712%	7,235	-31.353%
2025-03-14	2.92	3.02	2.92	2.95	+1.027%	9,022	-29.492%
2025-03-13	2.94	2.96	2.81	2.92	-0.341%	15,924	-28.767%
2025-03-12	2.83	3.02	2.80	2.93	+2.807%	27,202	-29.010%
2025-03-11	2.65	2.86	2.49	2.85	+6.742%	26,256	-27.018%
2025-03-10	2.79	3.00	2.63	2.67	-5.319%	22,824	-22.097%
2025-03-09	3.16	3.17	2.81	2.82	-10.476%	11,346	-26.241%
2025-03-08	3.25	3.28	3.14	3.15	-2.778%	9,168	-33.968%
2025-03-07	3.28	3.36	3.10	3.24	-0.917%	15,253	-35.802%
2025-03-06	3.33	3.43	3.22	3.27	-1.802%	6,307	-36.391%
2025-03-05	3.25	3.35	3.16	3.33	+2.778%	9,052	-37.538%
2025-03-04	3.29	3.32	3.03	3.24	-1.818%	10,645	-35.802%
2025-03-03	3.82	3.83	3.24	3.30	-13.386%	15,574	-36.970%
2025-03-02	3.58	3.88	3.51	3.81	+6.425%	4,174	-45.407%
2025-03-01	3.62	3.64	3.49	3.58	-1.377%	7,669	-41.899%
2025-02-28	3.51	3.64	3.21	3.63	+3.125%	20,192	-42.700%
2025-02-27	3.47	3.62	3.43	3.52	+1.734%	5,556	-40.909%
2025-02-26	3.49	3.59	3.34	3.46	-1.143%	20,652	-39.884%
2025-02-25	3.53	3.55	3.25	3.50	-0.568%	15,823	-40.571%
2025-02-24	3.94	3.95	3.49	3.52	-10.660%	8,806	-40.909%
2025-02-23	4.07	4.11	3.88	3.94	-3.431%	6,852	-47.208%
2025-02-22	4.01	4.11	4.00	4.08	+1.493%	2,220	-49.020%
2025-02-21	4.21	4.40	3.97	4.02	-4.286%	4,406	-48.259%
2025-02-20	4.10	4.21	4.05	4.20	+2.190%	5,386	-50.476%
2025-02-19	3.99	4.14	3.93	4.11	+2.494%	22,888	-49.392%
2025-02-18	4.27	4.27	3.87	4.01	-5.869%	7,456	-48.130%
2025-02-17	4.17	4.36	4.10	4.26	+2.404%	6,525	-51.174%
2025-02-16	4.20	4.30	4.13	4.16	-0.716%	3,970	-50.000%
2025-02-15	4.32	4.36	4.17	4.19	-3.233%	3,105	-50.358%
2025-02-14	4.20	4.43	4.17	4.33	+3.095%	20,832	-51.963%
2025-02-13	4.29	4.32	4.11	4.20	-1.869%	7,145	-50.476%
2025-02-12	4.11	4.33	4.06	4.28	+3.883%	6,120	-51.402%
2025-02-11	4.20	4.40	4.03	4.12	-1.905%	3,363	-49.515%
2025-02-10	4.07	4.23	3.94	4.20	+3.448%	2,966	-50.476%
2025-02-09	4.05	4.17	3.89	4.06	0.000%	4,193	-48.768%
2025-02-08	3.87	4.07	3.85	4.06	+4.639%	1,265	-48.768%
2025-02-07	3.78	4.09	3.77	3.88	+2.918%	4,150	-46.392%
2025-02-06	3.96	4.04	3.74	3.77	-4.315%	3,060	-44.828%
2025-02-05	3.97	4.23	3.90	3.94	-1.005%	6,459	-47.208%
2025-02-04	4.33	4.37	3.84	3.98	-7.442%	16,041	-47.739%
2025-02-03	4.18	4.33	3.48	4.30	+1.655%	27,238	-51.628%
2025-02-02	4.84	4.94	4.00	4.23	-12.784%	14,251	-50.827%
2025-02-01	5.23	5.29	4.81	4.85	-7.088%	1,380	-57.113%
2025-01-31	5.24	5.45	5.16	5.22	-0.571%	1,677	-60.153%
2025-01-30	4.94	5.32	4.90	5.25	+6.061%	14,823	-60.381%
2025-01-29	4.83	5.10	4.82	4.95	+2.273%	3,207	-57.980%
2025-01-28	5.23	5.27	4.80	4.84	-7.457%	6,473	-57.025%
2025-01-27	5.29	5.31	4.87	5.23	-1.321%	6,949	-60.229%
2025-01-26	5.44	5.56	5.30	5.30	-2.752%	1,298	-60.755%
2025-01-25	5.45	5.52	5.38	5.45	-0.183%	1,046	-61.835%
2025-01-24	5.67	5.77	5.45	5.46	-3.534%	6,102	-61.905%
2025-01-23	5.68	5.76	5.50	5.66	-0.527%	7,340	-63.251%
2025-01-22	5.88	5.90	5.69	5.69	-3.066%	1,260	-63.445%
2025-01-21	5.70	5.98	5.48	5.87	+2.802%	3,621	-64.566%
2025-01-20	5.63	6.15	5.46	5.71	+1.241%	27,788	-63.573%
2025-01-19	6.09	6.30	5.54	5.64	-7.692%	13,349	-63.121%
2025-01-18	6.57	6.60	5.98	6.11	-6.718%	6,181	-65.957%
2025-01-17	6.23	6.59	6.23	6.55	+5.305%	7,118	-68.244%
2025-01-16	6.38	6.42	6.11	6.22	-2.355%	7,735	-66.559%
2025-01-15	6.06	6.37	5.94	6.37	+4.942%	7,442	-67.347%
2025-01-14	5.88	6.11	5.87	6.07	+3.056%	4,285	-65.733%
2025-01-13	6.00	6.17	5.50	5.89	-1.997%	8,539	-64.686%
2025-01-12	6.12	6.19	5.92	6.01	-1.958%	8,400	-65.391%
2025-01-11	6.19	6.25	6.03	6.13	-1.129%	3,350	-66.069%
2025-01-10	6.02	6.24	5.91	6.20	+3.161%	8,031	-66.452%
2025-01-09	6.00	6.15	5.82	6.01	0.000%	5,635	-65.391%
2025-01-08	6.25	6.32	5.70	6.01	-3.994%	25,398	-65.391%
2025-01-07	7.00	7.05	6.25	6.26	-10.826%	9,162	-66.773%
2025-01-06	6.83	7.18	6.72	7.02	+3.084%	5,690	-70.370%
2025-01-05	6.80	6.85	6.65	6.81	0.000%	2,813	-69.457%
2025-01-04	6.91	6.95	6.73	6.81	-0.584%	1,806	-69.457%
2025-01-03	6.53	6.93	6.44	6.85	+4.740%	3,592	-69.635%
2025-01-02	6.20	6.59	6.20	6.54	+5.825%	2,101	-68.196%
2025-01-01	6.00	6.27	5.84	6.18	+3.172%	2,387	-66.343%
2024-12-31	5.98	6.17	5.84	5.99	0.000%	5,303	-65.275%
2024-12-30	6.01	6.22	5.80	5.99	-0.498%	5,070	-65.275%
2024-12-29	6.34	6.37	5.97	6.02	-4.897%	2,339	-65.449%
2024-12-28	6.12	6.41	6.06	6.33	+3.601%	3,449	-67.141%
2024-12-27	6.06	6.41	5.99	6.11	+1.159%	5,009	-65.957%
2024-12-26	6.49	6.52	5.95	6.04	-6.790%	4,242	-65.563%
2024-12-25	6.61	6.67	6.39	6.48	-2.115%	3,677	-67.901%
2024-12-24	6.45	6.73	6.25	6.62	+2.795%	7,012	-68.580%
2024-12-23	5.77	6.62	5.62	6.44	+11.806%	7,620	-67.702%
2024-12-22	5.90	6.01	5.60	5.76	-2.538%	5,819	-63.889%
2024-12-21	6.16	6.50	5.84	5.91	-4.058%	5,998	-64.805%
2024-12-20	5.85	6.18	5.08	6.16	+5.842%	10,920	-66.234%
2024-12-19	6.37	6.50	5.51	5.82	-8.777%	11,478	-64.261%
2024-12-18	6.93	6.95	6.24	6.38	-7.803%	7,702	-67.398%
2024-12-17	7.19	7.34	6.84	6.92	-4.022%	4,155	-69.942%
2024-12-16	7.39	7.52	6.94	7.21	-2.171%	3,996	-71.151%
2024-12-15	7.15	7.50	6.97	7.37	+2.933%	3,053	-71.777%
2024-12-14	7.53	7.66	7.06	7.16	-5.040%	2,519	-70.950%
2024-12-13	7.58	7.64	7.32	7.54	-0.265%	8,339	-72.414%
2024-12-12	7.58	7.92	7.44	7.56	-0.526%	15,121	-72.487%
2024-12-11	7.01	7.65	6.71	7.60	+8.727%	5,139	-72.632%
2024-12-10	7.22	7.34	6.27	6.99	-3.719%	11,370	-70.243%
2024-12-09	8.94	8.94	6.50	7.26	-18.973%	11,373	-71.350%
2024-12-08	8.81	8.96	8.46	8.96	+1.357%	2,920	-76.786%
2024-12-07	9.00	9.08	8.71	8.84	-2.212%	2,267	-76.471%
2024-12-06	8.63	9.15	8.34	9.04	+5.116%	6,031	-76.991%
2024-12-05	9.05	9.12	8.26	8.60	-5.286%	19,979	-75.814%
2024-12-04	8.99	9.84	8.66	9.08	+0.889%	21,820	-77.093%
2024-12-03	8.96	9.39	7.93	9.00	+1.695%	17,908	-76.889%
2024-12-02	7.82	8.94	7.24	8.85	+13.027%	13,768	-76.497%
2024-12-01	7.72	7.99	7.45	7.83	+1.032%	2,996	-73.436%
2024-11-30	7.69	7.93	7.48	7.75	+0.649%	3,153	-73.161%
2024-11-29	7.39	7.70	7.22	7.70	+3.914%	3,842	-72.987%
2024-11-28	7.28	7.41	6.97	7.41	+1.646%	5,790	-71.930%
2024-11-27	6.88	7.41	6.74	7.29	+5.499%	4,412	-71.468%
2024-11-26	7.20	7.30	6.53	6.91	-3.894%	8,642	-69.899%
2024-11-25	8.05	8.32	7.01	7.19	-9.787%	20,738	-71.071%
2024-11-24	6.56	8.89	6.50	7.97	+21.125%	39,894	-73.902%
2024-11-23	6.05	6.74	5.95	6.58	+8.581%	18,823	-68.389%
2024-11-22	5.51	6.07	5.42	6.06	+10.182%	33,388	-65.677%
2024-11-21	5.22	5.56	5.07	5.50	+5.163%	13,387	-62.182%
2024-11-20	5.43	5.47	5.10	5.23	-3.860%	4,003	-60.229%
2024-11-19	5.61	5.67	5.28	5.44	-3.030%	6,806	-61.765%
2024-11-18	5.18	5.89	5.18	5.61	+8.092%	8,697	-62.923%
2024-11-17	5.76	5.76	5.12	5.19	-10.052%	4,190	-59.923%
2024-11-16	4.99	5.89	4.97	5.77	+15.400%	10,415	-63.951%
2024-11-15	4.76	5.01	4.59	5.00	+5.263%	4,751	-58.400%
2024-11-14	5.10	5.30	4.68	4.75	-6.680%	5,033	-56.211%
2024-11-13	5.12	5.19	4.71	5.09	-0.780%	7,729	-59.136%
2024-11-12	5.42	5.58	4.84	5.13	-5.351%	69,581	-59.454%
2024-11-11	5.11	5.42	4.97	5.42	+5.859%	15,860	-61.624%
2024-11-10	4.94	5.35	4.82	5.12	+3.434%	7,677	-59.375%
2024-11-09	4.84	4.95	4.68	4.95	+2.484%	2,241	-57.980%
2024-11-08	4.62	4.86	4.57	4.83	+4.772%	4,481	-56.936%
2024-11-07	4.54	4.67	4.49	4.61	+1.766%	6,077	-54.881%
2024-11-06	4.09	4.56	4.09	4.53	+11.029%	5,945	-54.084%
2024-11-05	3.98	4.18	3.96	4.08	+2.771%	2,164	-49.020%
2024-11-04	4.12	4.22	3.94	3.97	-3.874%	2,830	-47.607%
2024-11-03	4.36	4.36	4.01	4.13	-2.594%	2,285	-49.637%
2024-11-02	4.32	4.35	4.22	4.24	-1.395%	329	-50.943%
2024-11-01	4.38	4.42	4.26	4.30	-1.602%	2,934	-51.628%
2024-10-31	4.69	4.69	4.31	4.37	-6.624%	4,420	-52.403%
2024-10-30	4.67	4.68	4.51	4.68	+0.429%	4,335	-55.556%
2024-10-29	4.51	4.70	4.47	4.66	+3.786%	2,760	-55.365%
2024-10-28	4.46	4.51	4.30	4.49	+0.447%	2,154	-53.675%
2024-10-27	4.32	4.52	4.32	4.47	+3.712%	3,016	-53.468%
2024-10-26	4.26	4.35	4.20	4.31	+0.233%	2,172	-51.740%
2024-10-25	4.59	4.59	4.19	4.30	-6.318%	4,629	-51.628%
2024-10-24	4.66	4.70	4.51	4.59	-1.290%	3,543	-54.684%
2024-10-23	4.99	5.00	4.53	4.65	-6.627%	16,451	-55.269%
2024-10-22	4.90	5.03	4.68	4.98	+2.049%	11,394	-58.233%
2024-10-21	4.77	5.09	4.76	4.88	+2.306%	17,462	-57.377%
2024-10-20	4.71	4.89	4.71	4.77	+1.706%	11,458	-56.394%
2024-10-19	4.48	5.31	4.48	4.69	+4.922%	9,118	-55.650%
2024-10-18	4.24	4.47	4.24	4.47	+5.176%	2,464	-53.468%
2024-10-17	4.37	4.40	4.19	4.25	-2.746%	2,354	-51.059%
2024-10-16	4.44	4.46	4.34	4.37	-1.577%	2,203	-52.403%
2024-10-15	4.49	4.53	4.26	4.44	-0.893%	7,381	-53.153%
2024-10-14	4.26	4.50	4.22	4.48	+4.918%	13,227	-53.571%
2024-10-13	4.34	4.36	4.16	4.27	-1.839%	10,010	-51.288%
2024-10-12	4.27	4.37	4.25	4.35	+1.874%	2,472	-52.184%
2024-10-11	4.08	4.29	4.06	4.27	+4.914%	2,987	-51.288%
2024-10-10	4.06	4.11	3.96	4.07	0.000%	1,632	-48.894%
2024-10-09	4.19	4.22	4.03	4.07	-2.632%	4,195	-48.894%
2024-10-08	4.23	4.26	4.14	4.18	-0.948%	4,808	-50.239%
2024-10-07	4.27	4.38	4.22	4.22	-1.171%	2,870	-50.711%
2024-10-06	4.19	4.29	4.18	4.27	+1.909%	2,021	-51.288%
2024-10-05	4.26	4.29	4.13	4.19	-1.643%	3,683	-50.358%
2024-10-04	4.09	4.27	4.07	4.26	+4.412%	3,471	-51.174%
2024-10-03	4.13	4.22	3.97	4.08	-1.687%	3,991	-49.020%
2024-10-02	4.24	4.36	4.08	4.15	-2.353%	4,971	-49.880%
2024-10-01	4.54	4.69	4.17	4.25	-6.181%	9,313	-51.059%
2024-09-30	4.92	4.95	4.49	4.53	-7.927%	6,570	-54.084%
2024-09-29	4.83	4.92	4.73	4.92	+1.653%	1,614	-57.724%
2024-09-28	4.86	4.94	4.70	4.84	-0.206%	2,123	-57.025%
2024-09-27	4.78	4.89	4.73	4.85	+1.677%	2,294	-57.113%
2024-09-26	4.64	4.83	4.56	4.77	+3.024%	1,897	-56.394%
2024-09-25	4.60	4.71	4.56	4.63	+0.434%	2,627	-55.076%
2024-09-24	4.55	4.66	4.49	4.61	+1.542%	2,881	-54.881%
2024-09-23	4.38	4.55	4.30	4.54	+3.417%	3,147	-54.185%
2024-09-22	4.59	4.59	4.29	4.39	-4.148%	2,438	-52.620%
2024-09-21	4.44	4.59	4.42	4.58	+3.153%	2,324	-54.585%
2024-09-20	4.39	4.52	4.35	4.44	+1.139%	5,026	-53.153%
2024-09-19	4.28	4.46	4.28	4.39	+2.810%	3,683	-52.620%
2024-09-18	4.19	4.27	4.02	4.27	+2.153%	3,054	-51.288%
2024-09-17	4.03	4.25	4.02	4.18	+3.465%	3,809	-50.239%
2024-09-16	4.12	4.12	4.00	4.04	-2.179%	2,218	-48.515%
2024-09-15	4.30	4.30	4.11	4.13	-3.953%	1,311	-49.637%
2024-09-14	4.37	4.37	4.24	4.30	-1.376%	1,192	-51.628%
2024-09-13	4.26	4.38	4.20	4.36	+2.108%	2,983	-52.294%
2024-09-12	4.14	4.28	4.14	4.27	+3.390%	2,770	-51.288%
2024-09-11	4.12	4.13	4.00	4.13	-0.242%	1,460	-49.637%
2024-09-10	4.09	4.16	4.04	4.14	+1.222%	1,405	-49.758%
2024-09-09	3.93	4.14	3.90	4.09	+4.337%	3,192	-49.144%
2024-09-08	3.85	3.95	3.79	3.92	+2.083%	1,688	-46.939%
2024-09-07	3.80	3.92	3.77	3.84	+1.053%	1,689	-45.833%
2024-09-06	3.98	4.07	3.70	3.80	-4.762%	6,465	-45.263%
2024-09-05	4.10	4.11	3.96	3.99	-2.920%	1,750	-47.870%
2024-09-04	4.05	4.18	3.88	4.11	+1.733%	3,097	-49.392%
2024-09-03	4.23	4.26	4.03	4.04	-4.265%	3,076	-48.515%
2024-09-02	4.05	4.26	4.03	4.22	+4.455%	2,741	-50.711%
2024-09-01	4.27	4.27	3.99	4.04	-5.386%	2,147	-48.515%
2024-08-31	4.36	4.38	4.24	4.27	-1.839%	931	-51.288%
2024-08-30	4.27	4.37	4.13	4.35	+2.113%	5,012	-52.184%
2024-08-29	4.20	4.38	4.17	4.26	+1.671%	2,406	-51.174%
2024-08-28	4.18	4.31	4.05	4.19	0.000%	4,264	-50.358%
2024-08-27	4.48	4.53	4.12	4.19	-6.264%	4,302	-50.358%
2024-08-26	4.72	4.79	4.42	4.47	-5.096%	3,823	-53.468%
2024-08-25	4.77	4.77	4.59	4.71	-1.464%	4,580	-55.839%
2024-08-24	4.76	4.87	4.69	4.78	+0.210%	2,176	-56.485%
2024-08-23	4.49	4.81	4.48	4.77	+6.473%	2,941	-56.394%
2024-08-22	4.41	4.48	4.35	4.48	+1.818%	1,727	-53.571%
2024-08-21	4.30	4.45	4.25	4.40	+2.564%	4,643	-52.727%
2024-08-20	4.21	4.35	4.18	4.29	+2.143%	2,437	-51.515%
2024-08-19	4.20	4.21	4.10	4.20	-0.238%	2,327	-50.476%
2024-08-18	4.22	4.44	4.16	4.21	0.000%	2,305	-50.594%
2024-08-17	4.19	4.24	4.14	4.21	+0.238%	1,546	-50.594%
2024-08-16	4.18	4.27	4.12	4.20	+0.719%	3,363	-50.476%
2024-08-15	4.31	4.40	4.11	4.17	-3.023%	3,941	-50.120%
2024-08-14	4.46	4.46	4.24	4.30	-3.371%	2,652	-51.628%
2024-08-13	4.35	4.53	4.23	4.45	+1.831%	2,571	-53.258%
2024-08-12	4.17	4.44	4.11	4.37	+4.796%	4,401	-52.403%
2024-08-11	4.48	4.50	4.13	4.17	-6.711%	3,089	-50.120%
2024-08-10	4.39	4.53	4.35	4.47	+1.591%	2,063	-53.468%
2024-08-09	4.43	4.48	4.31	4.40	-0.901%	5,007	-52.727%
2024-08-08	3.98	4.47	3.91	4.44	+11.839%	5,368	-53.153%
2024-08-07	4.11	4.25	3.91	3.97	-3.641%	6,359	-47.607%
2024-08-06	3.96	4.26	3.96	4.12	+4.304%	6,480	-49.515%
2024-08-05	4.33	4.35	3.55	3.95	-8.565%	12,217	-47.342%
2024-08-04	4.59	4.65	4.19	4.32	-6.087%	5,194	-51.852%
2024-08-03	4.80	4.91	4.50	4.60	-3.967%	3,359	-54.783%
2024-08-02	5.24	5.29	4.74	4.79	-8.588%	4,902	-56.576%
2024-08-01	5.20	5.30	4.89	5.24	+0.576%	3,981	-60.305%
2024-07-31	5.36	5.47	5.21	5.21	-3.340%	879	-60.077%
2024-07-30	5.40	5.59	5.34	5.39	-0.185%	1,227	-61.410%
2024-07-29	5.53	5.65	5.36	5.40	-2.174%	766	-61.481%
2024-07-28	5.62	5.62	5.44	5.52	-2.817%	309	-62.319%
2024-07-27	5.60	5.72	5.56	5.68	+1.429%	581	-63.380%
2024-07-26	5.34	5.60	5.34	5.60	+6.870%	595	-62.857%
2024-07-25	5.26	5.26	5.12	5.24	-0.569%	768	-60.305%
2024-07-24	5.53	5.71	5.27	5.27	-4.702%	852	-60.531%
2024-07-23	5.74	5.74	5.42	5.53	-2.641%	3,447	-62.387%
2024-07-22	5.88	6.05	5.57	5.68	-3.565%	2,046	-63.380%
2024-07-21	5.92	5.92	5.62	5.89	-0.169%	1,014	-64.686%
2024-07-20	5.82	5.90	5.78	5.90	+2.253%	743	-64.746%
2024-07-19	5.69	5.84	5.55	5.77	+4.719%	920	-63.951%
2024-07-18	5.50	5.83	5.48	5.51	-1.783%	3,105	-62.250%
2024-07-17	5.60	5.69	5.50	5.61	+0.179%	1,517	-62.923%
2024-07-16	5.45	5.60	5.29	5.60	+3.131%	2,964	-62.857%
2024-07-15	5.24	5.48	5.23	5.43	+3.824%	2,662	-61.694%
2024-07-14	5.11	5.24	5.06	5.23	+2.750%	818	-60.229%
2024-07-13	5.08	5.12	5.07	5.09	+0.792%	1,749	-59.136%
2024-07-12	4.89	5.05	4.80	5.05	+3.484%	357	-58.812%
2024-07-11	4.92	5.04	4.88	4.88	-0.813%	1,668	-57.377%
2024-07-10	4.86	5.02	4.86	4.92	+1.235%	207	-57.724%
2024-07-09	4.87	4.94	4.84	4.86	-0.205%	716	-57.202%
2024-07-08	4.50	4.92	4.44	4.87	+7.506%	3,937	-57.290%

.dark-mode .rqlb64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqlb64{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Coinbase

AXSEUR
Axie Infinity / Euro
crypto Coinbase