Dark

AXSBTC
Axie Infinity / Bitcoin
crypto

Inactive

Mar 17, 2023 3:59:00 AM EDT

0.0003154BTC-1.830%(-0.0000059)1530

Composite
0.0000298 Binance
0.0000298 Coinbase
0.0000298 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	0.00031888	0.00031888	0.00031369	0.00031535	-1.830%	153	0.000%
2023-03-16	0.00032323	0.00032580	0.00031727	0.00032123	-0.233%	210	-1.830%
2023-03-15	0.00034361	0.00035315	0.00031992	0.00032198	-6.964%	718	-2.059%
2023-03-14	0.00034263	0.00034758	0.00032725	0.00034608	+1.039%	478	-8.879%
2023-03-13	0.00034876	0.00038495	0.00034159	0.00034252	-1.493%	1,757	-7.932%
2023-03-12	0.00035171	0.00035808	0.00034771	0.00034771	-0.535%	137	-9.307%
2023-03-11	0.00036357	0.00037373	0.00034958	0.00034958	-2.087%	1,400	-9.792%
2023-03-10	0.00037518	0.00037910	0.00034874	0.00035703	-5.073%	622	-11.674%
2023-03-09	0.00036884	0.00037920	0.00035828	0.00037611	+1.396%	280	-16.155%
2023-03-08	0.00038230	0.00038866	0.00036607	0.00037093	-4.063%	422	-14.984%
2023-03-07	0.00039212	0.00039984	0.00038664	0.00038664	-1.178%	184	-18.438%
2023-03-06	0.00039691	0.00039776	0.00038207	0.00039125	-1.314%	358	-19.399%
2023-03-05	0.00040102	0.00040102	0.00038595	0.00039646	-0.734%	250	-20.459%
2023-03-04	0.00040257	0.00041349	0.00039939	0.00039939	-1.519%	190	-21.042%
2023-03-03	0.00041356	0.00041475	0.00039621	0.00040555	-1.785%	386	-22.241%
2023-03-02	0.00042048	0.00042384	0.00041092	0.00041292	-1.740%	414	-23.629%
2023-03-01	0.00042523	0.00042523	0.00041409	0.00042023	-0.173%	108	-24.958%
2023-02-28	0.00042760	0.00042760	0.00042059	0.00042096	-1.426%	122	-25.088%
2023-02-27	0.00042584	0.00043168	0.00041914	0.00042705	+1.027%	147	-26.156%
2023-02-26	0.00043102	0.00043102	0.00041576	0.00042271	-0.819%	146	-25.398%
2023-02-25	0.00043009	0.00043657	0.00042612	0.00042620	-1.386%	225	-26.009%
2023-02-24	0.00043746	0.00044432	0.00043074	0.00043219	-1.475%	300	-27.034%
2023-02-23	0.00043134	0.00044200	0.00043134	0.00043866	+1.174%	83	-28.111%
2023-02-22	0.00044113	0.00044253	0.00042797	0.00043357	-0.528%	197	-27.267%
2023-02-21	0.00045224	0.00046658	0.00043587	0.00043587	-3.198%	311	-27.650%
2023-02-20	0.00044427	0.00046199	0.00043776	0.00045027	+1.382%	613	-29.964%
2023-02-19	0.00043817	0.00045009	0.00043668	0.00044413	+0.577%	162	-28.996%
2023-02-18	0.00043479	0.00046075	0.00043107	0.00044158	+2.166%	509	-28.586%
2023-02-17	0.00043817	0.00044261	0.00042436	0.00043222	-1.383%	244	-27.039%
2023-02-16	0.00044710	0.00045577	0.00043519	0.00043828	-1.317%	738	-28.048%
2023-02-15	0.00044162	0.00044711	0.00044115	0.00044413	0.000%	125	-28.996%
2023-02-14	0.00043966	0.00044711	0.00043048	0.00044413	+1.268%	2,291	-28.996%
2023-02-13	0.00046841	0.00047073	0.00042977	0.00043857	-6.450%	456	-28.096%
2023-02-12	0.00047779	0.00047986	0.00046586	0.00046881	-1.700%	260	-32.734%
2023-02-11	0.00047007	0.00048053	0.00046364	0.00047692	+2.083%	435	-33.878%
2023-02-10	0.00050102	0.00050774	0.00045820	0.00046719	-6.307%	1,666	-32.501%
2023-02-09	0.00050686	0.00054294	0.00049864	0.00049864	-3.490%	2,306	-36.758%
2023-02-08	0.00047760	0.00053164	0.00046702	0.00051667	+7.420%	2,299	-38.965%
2023-02-07	0.00047480	0.00048755	0.00046670	0.00048098	+0.906%	550	-34.436%
2023-02-06	0.00047245	0.00048579	0.00046624	0.00047666	+0.050%	628	-33.842%
2023-02-05	0.00049277	0.00050470	0.00046371	0.00047642	-3.693%	1,241	-33.808%
2023-02-04	0.00048421	0.00049469	0.00048104	0.00049469	+1.771%	409	-36.253%
2023-02-03	0.00048527	0.00049441	0.00047281	0.00048608	+0.283%	696	-35.124%
2023-02-02	0.00045244	0.00049045	0.00044609	0.00048471	+8.110%	769	-34.940%
2023-02-01	0.00047353	0.00047638	0.00044588	0.00044835	-4.180%	326	-29.664%
2023-01-31	0.00048651	0.00048653	0.00046066	0.00046791	-4.007%	1,367	-32.605%
2023-01-30	0.00050715	0.00051844	0.00048394	0.00048744	-4.687%	1,342	-35.305%
2023-01-29	0.00049679	0.00052498	0.00048959	0.00051141	+2.639%	1,231	-38.337%
2023-01-28	0.00049333	0.00053234	0.00049238	0.00049826	+1.394%	1,498	-36.710%
2023-01-27	0.00051095	0.00051833	0.00048088	0.00049141	-3.639%	2,317	-35.828%
2023-01-26	0.00050777	0.00053671	0.00049647	0.00050997	+0.269%	2,313	-38.163%
2023-01-25	0.00051835	0.00052997	0.00048063	0.00050860	-1.432%	5,164	-37.996%
2023-01-24	0.00054678	0.00056044	0.00051290	0.00051599	-5.208%	2,632	-38.884%
2023-01-23	0.00049760	0.00061954	0.00048269	0.00054434	+8.251%	9,893	-42.067%
2023-01-22	0.00039488	0.00050800	0.00039358	0.00050285	+27.342%	6,309	-37.287%
2023-01-21	0.00039541	0.00042854	0.00038631	0.00039488	-0.137%	2,793	-20.140%
2023-01-20	0.00039651	0.00039672	0.00039080	0.00039542	-0.521%	331	-20.249%
2023-01-19	0.00039956	0.00040829	0.00038169	0.00039749	-0.672%	2,583	-20.665%
2023-01-18	0.00041940	0.00042133	0.00039170	0.00040018	-5.029%	1,716	-21.198%
2023-01-17	0.00041892	0.00043326	0.00041454	0.00042137	+0.043%	850	-25.161%
2023-01-16	0.00043366	0.00044942	0.00041443	0.00042119	-2.907%	2,480	-25.129%
2023-01-15	0.00045152	0.00045841	0.00042252	0.00043380	-3.368%	2,381	-27.305%
2023-01-14	0.00041510	0.00048527	0.00041510	0.00044892	+8.262%	9,066	-29.754%
2023-01-13	0.00043096	0.00043553	0.00041466	0.00041466	-3.173%	971	-23.950%
2023-01-12	0.00041213	0.00044384	0.00041213	0.00042825	+3.715%	3,545	-26.363%
2023-01-11	0.00042662	0.00043340	0.00041105	0.00041291	-3.496%	957	-23.627%
2023-01-10	0.00043327	0.00045297	0.00041697	0.00042787	-1.269%	2,639	-26.298%
2023-01-09	0.00040947	0.00044129	0.00040569	0.00043337	+6.395%	2,772	-27.233%
2023-01-08	0.00041126	0.00041126	0.00040085	0.00040732	-1.215%	674	-22.579%
2023-01-07	0.00039343	0.00041893	0.00039343	0.00041233	+5.407%	1,287	-23.520%
2023-01-06	0.00039976	0.00040661	0.00038785	0.00039118	-1.852%	603	-19.385%
2023-01-05	0.00039680	0.00042287	0.00038831	0.00039856	+0.664%	2,052	-20.878%
2023-01-04	0.00038401	0.00040274	0.00038401	0.00039593	+3.571%	1,460	-20.352%
2023-01-03	0.00038178	0.00039175	0.00038034	0.00038228	+0.328%	1,185	-17.508%
2023-01-02	0.00036837	0.00039015	0.00036804	0.00038103	+3.120%	2,909	-17.237%
2023-01-01	0.00036518	0.00037236	0.00036146	0.00036950	+1.197%	664	-14.655%
2022-12-31	0.00036075	0.00036655	0.00035882	0.00036513	+1.989%	539	-13.634%
2022-12-30	0.00037471	0.00037471	0.00035543	0.00035801	-4.949%	2,744	-11.916%
2022-12-29	0.00038045	0.00038338	0.00037049	0.00037665	-1.372%	1,088	-16.275%
2022-12-28	0.00039718	0.00040168	0.00037292	0.00038189	-4.360%	2,001	-17.424%
2022-12-27	0.00040460	0.00040806	0.00039648	0.00039930	-1.141%	550	-21.024%
2022-12-26	0.00040604	0.00041277	0.00040222	0.00040391	-0.728%	828	-21.926%
2022-12-25	0.00041433	0.00041785	0.00040575	0.00040687	-2.119%	531	-22.494%
2022-12-24	0.00041784	0.00042459	0.00041326	0.00041568	-0.467%	1,209	-24.136%
2022-12-23	0.00041730	0.00042556	0.00041357	0.00041763	+0.197%	1,932	-24.491%
2022-12-22	0.00040554	0.00042890	0.00039821	0.00041681	+2.853%	2,768	-24.342%
2022-12-21	0.00040798	0.00041393	0.00040391	0.00040525	-0.728%	920	-22.184%
2022-12-20	0.00041909	0.00041909	0.00038931	0.00040822	-2.992%	3,185	-22.750%
2022-12-19	0.00040887	0.00042613	0.00040241	0.00042081	+3.355%	2,299	-25.061%
2022-12-18	0.00040695	0.00041561	0.00040648	0.00040715	-0.230%	651	-22.547%
2022-12-17	0.00042172	0.00043212	0.00039350	0.00040809	-3.809%	3,086	-22.725%
2022-12-16	0.00043416	0.00043719	0.00041940	0.00042425	-2.287%	1,375	-25.669%
2022-12-15	0.00043575	0.00043956	0.00041584	0.00043418	-0.513%	1,389	-27.369%
2022-12-14	0.00042942	0.00045753	0.00042715	0.00043642	+1.068%	1,300	-27.742%
2022-12-13	0.00044886	0.00045010	0.00042459	0.00043181	-3.216%	1,056	-26.970%
2022-12-12	0.00047362	0.00047562	0.00044589	0.00044616	-6.093%	1,257	-29.319%
2022-12-11	0.00049150	0.00049302	0.00047339	0.00047511	-3.142%	806	-33.626%
2022-12-10	0.00046530	0.00050632	0.00045932	0.00049052	+4.929%	2,176	-35.711%
2022-12-09	0.00047117	0.00048212	0.00046372	0.00046748	-1.092%	821	-32.543%
2022-12-08	0.00050931	0.00051913	0.00047264	0.00047264	-7.928%	2,300	-33.279%
2022-12-07	0.00053260	0.00054448	0.00048931	0.00051334	-3.277%	3,513	-38.569%
2022-12-06	0.00048490	0.00060996	0.00048475	0.00053073	+9.996%	9,263	-40.582%
2022-12-05	0.00039891	0.00050846	0.00039891	0.00048250	+20.378%	3,368	-34.642%
2022-12-04	0.00040656	0.00040656	0.00039730	0.00040082	-1.962%	571	-21.324%
2022-12-03	0.00041462	0.00041749	0.00040526	0.00040884	-0.273%	629	-22.867%
2022-12-02	0.00040525	0.00040996	0.00039998	0.00040996	+1.240%	380	-23.078%
2022-12-01	0.00041267	0.00041267	0.00040066	0.00040494	-0.927%	608	-22.124%
2022-11-30	0.00040744	0.00041471	0.00040611	0.00040873	-0.229%	605	-22.846%
2022-11-29	0.00039962	0.00041629	0.00039935	0.00040967	+2.359%	381	-23.023%
2022-11-28	0.00041571	0.00041735	0.00039725	0.00040023	-3.391%	781	-21.208%
2022-11-27	0.00040362	0.00041801	0.00040249	0.00041428	+3.407%	558	-23.880%
2022-11-26	0.00040141	0.00040961	0.00039534	0.00040063	-0.132%	1,015	-21.286%
2022-11-25	0.00040688	0.00041062	0.00039799	0.00040116	-0.789%	591	-21.390%
2022-11-24	0.00041287	0.00041887	0.00040222	0.00040435	-1.683%	473	-22.011%
2022-11-23	0.00040144	0.00043102	0.00040144	0.00041127	+2.779%	1,368	-23.323%
2022-11-22	0.00039600	0.00041697	0.00038699	0.00040015	+1.224%	398	-21.192%
2022-11-21	0.00041639	0.00041639	0.00039320	0.00039531	-5.557%	219	-20.227%
2022-11-20	0.00042724	0.00042943	0.00041489	0.00041857	-2.329%	112	-24.660%
2022-11-19	0.00042813	0.00042979	0.00042176	0.00042855	-0.137%	140	-26.415%
2022-11-18	0.00042497	0.00043369	0.00042495	0.00042914	+0.558%	154	-26.516%
2022-11-17	0.00042611	0.00043320	0.00041927	0.00042676	+1.145%	189	-26.106%
2022-11-16	0.00043190	0.00043647	0.00041606	0.00042193	-0.262%	387	-25.260%
2022-11-15	0.00042532	0.00043751	0.00042304	0.00042304	+1.046%	737	-25.456%
2022-11-14	0.00046447	0.00049476	0.00041866	0.00041866	-10.062%	4,753	-24.676%
2022-11-13	0.00038954	0.00082800	0.00037567	0.00046550	+19.237%	8,852	-32.256%
2022-11-12	0.00040284	0.00041547	0.00038098	0.00039040	-3.553%	7,391	-19.224%
2022-11-11	0.00041617	0.00042255	0.00040085	0.00040478	-3.905%	5,915	-22.093%
2022-11-10	0.00041085	0.00043167	0.00036591	0.00042123	+2.511%	42,982	-25.136%
2022-11-09	0.00047010	0.00047471	0.00035838	0.00041091	-12.813%	29,551	-23.256%
2022-11-08	0.00047827	0.00049857	0.00045442	0.00047130	-0.066%	13,049	-33.089%
2022-11-07	0.00049116	0.00049301	0.00046159	0.00047161	-4.372%	11,452	-33.133%
2022-11-06	0.00049872	0.00050706	0.00048051	0.00049317	-1.480%	9,454	-36.057%
2022-11-05	0.00043840	0.00055270	0.00043840	0.00050058	+14.212%	28,048	-37.003%
2022-11-04	0.00043936	0.00044886	0.00043289	0.00043829	+0.103%	7,575	-28.050%
2022-11-03	0.00042622	0.00044383	0.00042028	0.00043784	+1.837%	5,247	-27.976%
2022-11-02	0.00044572	0.00044791	0.00042554	0.00042994	-3.862%	1,764	-26.653%
2022-11-01	0.00044897	0.00045092	0.00044447	0.00044721	+0.271%	955	-29.485%
2022-10-31	0.00045333	0.00045486	0.00044087	0.00044600	-1.844%	2,715	-29.294%
2022-10-30	0.00044675	0.00049282	0.00044450	0.00045438	+2.648%	7,043	-30.598%
2022-10-29	0.00043935	0.00045196	0.00043558	0.00044266	+1.094%	6,291	-28.760%
2022-10-28	0.00044769	0.00045188	0.00043453	0.00043787	-2.137%	8,581	-27.981%
2022-10-27	0.00043883	0.00046367	0.00043560	0.00044743	+1.380%	7,605	-29.520%
2022-10-26	0.00045616	0.00046770	0.00043846	0.00044134	-3.372%	10,176	-28.547%
2022-10-25	0.00043770	0.00048457	0.00042505	0.00045674	+4.510%	14,198	-30.956%
2022-10-24	0.00045718	0.00046531	0.00043703	0.00043703	-4.579%	4,898	-27.842%
2022-10-23	0.00046612	0.00046788	0.00045375	0.00045800	-2.758%	1,154	-31.146%
2022-10-22	0.00047643	0.00048477	0.00046407	0.00047099	-0.976%	2,341	-33.045%
2022-10-21	0.00051870	0.00051923	0.00045785	0.00047563	-8.409%	3,701	-33.698%
2022-10-20	0.00054573	0.00054663	0.00051483	0.00051930	-4.949%	2,534	-39.274%
2022-10-19	0.00056630	0.00057035	0.00054421	0.00054634	-2.857%	184	-42.280%
2022-10-18	0.00057177	0.00057423	0.00055649	0.00056241	-1.511%	182	-43.929%
2022-10-17	0.00057312	0.00057397	0.00056894	0.00057104	-0.483%	418	-44.776%
2022-10-16	0.00057458	0.00057982	0.00056646	0.00057381	+0.127%	839	-45.043%
2022-10-15	0.00057105	0.00057308	0.00055713	0.00057308	+0.028%	109	-44.973%
2022-10-14	0.00057620	0.00058132	0.00057056	0.00057292	-0.841%	939	-44.957%
2022-10-13	0.00060259	0.00060419	0.00054172	0.00057778	-4.660%	1,722	-45.420%
2022-10-12	0.00061138	0.00061608	0.00060160	0.00060602	-0.849%	334	-47.964%
2022-10-11	0.00063819	0.00063835	0.00060719	0.00061121	-4.274%	640	-48.406%
2022-10-10	0.00064083	0.00064670	0.00063421	0.00063850	-0.163%	896	-50.611%
2022-10-09	0.00063862	0.00064589	0.00063331	0.00063954	+0.039%	1,223	-50.691%
2022-10-08	0.00063778	0.00064313	0.00063498	0.00063929	+0.350%	137	-50.672%
2022-10-07	0.00064310	0.00064310	0.00062744	0.00063706	-0.861%	1,296	-50.499%
2022-10-06	0.00062936	0.00064558	0.00062849	0.00064259	+1.579%	1,069	-50.925%
2022-10-05	0.00064054	0.00064310	0.00063064	0.00063260	-0.685%	461	-50.150%
2022-10-04	0.00064305	0.00065079	0.00063649	0.00063696	-1.138%	876	-50.491%
2022-10-03	0.00064402	0.00065004	0.00063262	0.00064429	+0.280%	701	-51.055%
2022-10-02	0.00065479	0.00065545	0.00064038	0.00064249	-1.976%	529	-50.918%
2022-10-01	0.00064646	0.00065898	0.00063968	0.00065544	+1.490%	955	-51.887%
2022-09-30	0.00064160	0.00066000	0.00063533	0.00064582	+0.658%	2,000	-51.171%
2022-09-29	0.00063528	0.00064711	0.00063148	0.00064160	+1.095%	2,161	-50.849%
2022-09-28	0.00064024	0.00065209	0.00063358	0.00063465	-0.550%	2,427	-50.311%
2022-09-27	0.00064953	0.00065165	0.00062874	0.00063816	-1.750%	1,653	-50.584%
2022-09-26	0.00066128	0.00066618	0.00064481	0.00064953	-2.061%	713	-51.450%
2022-09-25	0.00068355	0.00069250	0.00066254	0.00066320	-3.008%	831	-52.450%
2022-09-24	0.00067657	0.00071397	0.00067079	0.00068377	+1.145%	3,088	-53.881%
2022-09-23	0.00063832	0.00068570	0.00063634	0.00067603	+5.656%	2,423	-53.353%
2022-09-22	0.00063622	0.00066075	0.00063125	0.00063984	+0.569%	3,339	-50.714%
2022-09-21	0.00065373	0.00065938	0.00063361	0.00063622	-2.440%	1,006	-50.434%
2022-09-20	0.00063097	0.00066061	0.00062330	0.00065213	+3.087%	2,347	-51.643%
2022-09-19	0.00064655	0.00064761	0.00061419	0.00063260	-2.265%	3,297	-50.150%
2022-09-18	0.00065185	0.00066070	0.00064439	0.00064726	-0.850%	849	-51.279%
2022-09-17	0.00064985	0.00065613	0.00064276	0.00065281	+0.507%	740	-51.693%
2022-09-16	0.00064902	0.00071005	0.00063171	0.00064952	+0.079%	1,480	-51.449%
2022-09-15	0.00065351	0.00066478	0.00064122	0.00064901	-0.590%	1,130	-51.411%
2022-09-14	0.00064411	0.00066268	0.00064343	0.00065286	+1.393%	1,058	-51.697%
2022-09-13	0.00065042	0.00065042	0.00062362	0.00064389	-1.085%	1,203	-51.024%
2022-09-12	0.00067405	0.00068117	0.00065003	0.00065095	-2.943%	791	-51.555%
2022-09-11	0.00068230	0.00068504	0.00066427	0.00067069	-1.298%	1,377	-52.981%
2022-09-10	0.00069781	0.00069890	0.00067516	0.00067951	-2.798%	1,406	-53.592%
2022-09-09	0.00071971	0.00072739	0.00068734	0.00069907	-2.883%	4,824	-54.890%
2022-09-08	0.00070513	0.00073109	0.00069735	0.00071982	+2.083%	1,043	-56.190%
2022-09-07	0.00072021	0.00072578	0.00069158	0.00070513	-1.997%	1,159	-55.278%
2022-09-06	0.00071175	0.00072531	0.00071052	0.00071950	+1.321%	2,241	-56.171%
2022-09-05	0.00073192	0.00073570	0.00070539	0.00071012	-3.135%	656	-55.592%
2022-09-04	0.00076597	0.00077800	0.00073090	0.00073310	-4.281%	1,019	-56.984%
2022-09-03	0.00070067	0.00077124	0.00069894	0.00076589	+9.072%	1,560	-58.826%
2022-09-02	0.00069204	0.00071088	0.00068675	0.00070219	+1.420%	639	-55.091%
2022-09-01	0.00070484	0.00072418	0.00068404	0.00069236	-1.897%	237	-54.453%
2022-08-31	0.00067728	0.00072896	0.00066785	0.00070575	+4.355%	1,755	-55.317%
2022-08-30	0.00067338	0.00068660	0.00067160	0.00067630	+0.274%	429	-53.371%
2022-08-29	0.00069286	0.00069471	0.00066751	0.00067445	-2.877%	489	-53.243%
2022-08-28	0.00067698	0.00069678	0.00067697	0.00069443	+1.647%	602	-54.589%
2022-08-27	0.00066554	0.00068318	0.00059700	0.00068318	+2.149%	789	-53.841%
2022-08-26	0.00067341	0.00068869	0.00066306	0.00066881	-0.447%	364	-52.849%
2022-08-25	0.00068662	0.00069007	0.00067181	0.00067181	-2.839%	420	-53.060%
2022-08-24	0.00067221	0.00069452	0.00067060	0.00069144	+3.049%	1,478	-54.392%
2022-08-23	0.00065100	0.00068488	0.00064962	0.00067098	+3.236%	805	-53.002%
2022-08-22	0.00066927	0.00067571	0.00063952	0.00064995	-2.699%	1,067	-51.481%
2022-08-21	0.00067483	0.00067829	0.00065452	0.00066798	-1.082%	940	-52.791%
2022-08-20	0.00068512	0.00069259	0.00067184	0.00067529	-1.101%	1,291	-53.302%
2022-08-19	0.00072702	0.00072844	0.00066489	0.00068281	-5.921%	2,548	-53.816%
2022-08-18	0.00072845	0.00073799	0.00071727	0.00072578	-0.131%	1,369	-56.550%
2022-08-17	0.00075330	0.00075877	0.00072291	0.00072673	-3.478%	1,050	-56.607%
2022-08-16	0.00075820	0.00076678	0.00074913	0.00075292	-0.691%	1,462	-58.116%
2022-08-15	0.00077635	0.00077635	0.00073898	0.00075816	-2.339%	1,132	-58.406%
2022-08-14	0.00078468	0.00080259	0.00077211	0.00077632	-1.282%	779	-59.379%
2022-08-13	0.00076150	0.00080801	0.00075920	0.00078640	+2.975%	1,597	-59.900%
2022-08-12	0.00076298	0.00078312	0.00075879	0.00076368	+0.598%	531	-58.707%
2022-08-11	0.00076918	0.00077503	0.00075776	0.00075914	-1.152%	929	-58.460%
2022-08-10	0.00075810	0.00077510	0.00075107	0.00076799	+1.277%	833	-58.938%
2022-08-09	0.00078014	0.00078658	0.00075298	0.00075831	-3.206%	684	-58.414%
2022-08-08	0.00081798	0.00081998	0.00077948	0.00078343	-3.776%	1,545	-59.748%
2022-08-07	0.00078244	0.00082233	0.00077572	0.00081417	+4.025%	1,120	-61.267%
2022-08-06	0.00077903	0.00079398	0.00077409	0.00078267	+0.559%	535	-59.708%
2022-08-05	0.00078056	0.00080117	0.00076675	0.00077832	-0.227%	1,418	-59.483%
2022-08-04	0.00075962	0.00078323	0.00074769	0.00078009	+2.810%	727	-59.575%
2022-08-03	0.00075390	0.00076768	0.00073168	0.00075877	+0.614%	1,503	-58.439%
2022-08-02	0.00077234	0.00077360	0.00072879	0.00075414	-2.356%	3,766	-58.184%
2022-08-01	0.00078104	0.00080483	0.00075429	0.00077234	-1.353%	4,010	-59.170%
2022-07-31	0.00080033	0.00081110	0.00077570	0.00078293	-2.202%	2,644	-59.722%
2022-07-30	0.00075771	0.00085680	0.00074806	0.00080056	+5.863%	4,005	-60.609%
2022-07-29	0.00070978	0.00081650	0.00070758	0.00075622	+6.341%	5,762	-58.299%
2022-07-28	0.00070721	0.00074190	0.00069791	0.00071113	+0.554%	3,006	-55.655%
2022-07-27	0.00070305	0.00072135	0.00069260	0.00070721	+0.519%	2,926	-55.409%
2022-07-26	0.00072508	0.00072679	0.00069933	0.00070356	-3.037%	1,713	-55.178%
2022-07-25	0.00076353	0.00079067	0.00072028	0.00072560	-5.295%	2,587	-56.539%
2022-07-24	0.00077946	0.00083137	0.00075010	0.00076617	-1.380%	5,291	-58.841%
2022-07-23	0.00066737	0.00078083	0.00066632	0.00077689	+16.762%	6,397	-59.409%
2022-07-22	0.00067819	0.00070170	0.00066526	0.00066536	-1.981%	2,525	-52.605%
2022-07-21	0.00069371	0.00069543	0.00065332	0.00067881	-2.148%	3,031	-53.544%
2022-07-20	0.00072490	0.00075814	0.00069176	0.00069371	-4.133%	7,246	-54.542%
2022-07-19	0.00071115	0.00078737	0.00070816	0.00072362	+1.758%	3,567	-56.420%
2022-07-18	0.00067703	0.00072486	0.00067343	0.00071112	+5.209%	5,128	-55.654%
2022-07-17	0.00067027	0.00068728	0.00066733	0.00067591	+0.679%	1,572	-53.344%
2022-07-16	0.00066885	0.00067481	0.00065862	0.00067135	+0.374%	1,947	-53.027%
2022-07-15	0.00066142	0.00068599	0.00066142	0.00066885	+1.123%	1,916	-52.852%
2022-07-14	0.00065969	0.00068390	0.00065397	0.00066142	+0.357%	1,645	-52.322%
2022-07-13	0.00067141	0.00067652	0.00065050	0.00065907	-1.943%	1,592	-52.152%
2022-07-12	0.00068530	0.00068848	0.00066404	0.00067213	-1.896%	2,016	-53.082%
2022-07-11	0.00069007	0.00069841	0.00067902	0.00068512	-0.489%	962	-53.972%
2022-07-10	0.00070842	0.00071037	0.00068103	0.00068849	-2.672%	1,110	-54.197%
2022-07-09	0.00068291	0.00071845	0.00067975	0.00070739	+3.585%	2,518	-55.421%
2022-07-08	0.00072547	0.00073560	0.00068164	0.00068291	-6.065%	2,231	-53.823%
2022-07-07	0.00072006	0.00073640	0.00071629	0.00072700	+0.948%	1,612	-56.623%
2022-07-06	0.00072364	0.00072708	0.00070779	0.00072017	-0.385%	1,847	-56.212%
2022-07-05	0.00072647	0.00076500	0.00072020	0.00072295	-0.494%	2,322	-56.380%
2022-07-04	0.00071841	0.00074868	0.00071822	0.00072654	+0.760%	1,710	-56.596%
2022-07-03	0.00071518	0.00073084	0.00071146	0.00072106	+0.824%	683	-56.266%
2022-07-02	0.00071664	0.00073406	0.00070848	0.00071517	-0.014%	1,026	-55.906%
2022-07-01	0.00071984	0.00075214	0.00071014	0.00071527	-0.632%	2,876	-55.912%
2022-06-30	0.00072600	0.00073068	0.00068838	0.00071982	-1.548%	2,618	-56.190%
2022-06-29	0.00074829	0.00077322	0.00072819	0.00073114	-2.292%	1,218	-56.869%
2022-06-28	0.00076078	0.00079772	0.00074294	0.00074829	-1.512%	1,856	-57.857%
2022-06-27	0.00079617	0.00080243	0.00075165	0.00075978	-4.550%	2,784	-58.495%
2022-06-26	0.00081544	0.00085333	0.00079243	0.00079600	-2.654%	1,944	-60.383%
2022-06-25	0.00082391	0.00087000	0.00078672	0.00081770	-1.086%	4,590	-61.435%
2022-06-24	0.00070201	0.00083573	0.00069261	0.00082668	+17.801%	3,603	-61.853%
2022-06-23	0.00071997	0.00072108	0.00069152	0.00070176	-2.474%	2,307	-55.063%
2022-06-22	0.00071524	0.00075096	0.00069147	0.00071956	+0.806%	2,628	-56.175%
2022-06-21	0.00069107	0.00073314	0.00068853	0.00071381	+3.467%	2,723	-55.822%
2022-06-20	0.00067632	0.00072255	0.00065733	0.00068989	+2.006%	1,770	-54.290%
2022-06-19	0.00067338	0.00069673	0.00066870	0.00067632	+1.034%	1,669	-53.373%
2022-06-18	0.00066866	0.00068283	0.00064812	0.00066940	+0.009%	917	-52.891%
2022-06-17	0.00066340	0.00068209	0.00065103	0.00066934	+0.489%	2,614	-52.886%
2022-06-16	0.00064709	0.00072186	0.00063181	0.00066608	+3.262%	4,477	-52.656%
2022-06-15	0.00064703	0.00065703	0.00061427	0.00064504	+0.302%	2,295	-51.112%
2022-06-14	0.00056947	0.00067123	0.00056495	0.00064310	+13.292%	4,387	-50.964%
2022-06-13	0.00056383	0.00057223	0.00050656	0.00056765	+0.428%	3,997	-44.446%
2022-06-12	0.00057365	0.00057764	0.00053857	0.00056523	-1.463%	2,384	-44.209%
2022-06-11	0.00062567	0.00063967	0.00056499	0.00057362	-8.265%	1,296	-45.025%
2022-06-10	0.00064601	0.00064981	0.00061353	0.00062530	-3.391%	753	-49.568%
2022-06-09	0.00064508	0.00065372	0.00064025	0.00064725	+0.495%	561	-51.278%
2022-06-08	0.00065175	0.00065514	0.00062899	0.00064406	-1.140%	1,198	-51.037%
2022-06-07	0.00065698	0.00067166	0.00064527	0.00065149	-1.033%	1,980	-51.596%
2022-06-06	0.00067051	0.00072219	0.00065371	0.00065829	-2.020%	1,264	-52.096%
2022-06-05	0.00067949	0.00068892	0.00066811	0.00067186	-0.868%	759	-53.063%
2022-06-04	0.00066714	0.00070915	0.00066448	0.00067774	+2.060%	1,242	-53.470%
2022-06-03	0.00067683	0.00070424	0.00066223	0.00066406	-2.083%	1,608	-52.512%
2022-06-02	0.00070549	0.00072421	0.00066414	0.00067819	-4.109%	2,654	-53.501%
2022-06-01	0.00076565	0.00076860	0.00070150	0.00070725	-7.838%	4,325	-55.412%
2022-05-31	0.00065453	0.00088903	0.00065363	0.00076740	+17.478%	5,993	-58.907%
2022-05-30	0.00062118	0.00066494	0.00061682	0.00065323	+5.001%	853	-51.725%
2022-05-29	0.00063597	0.00064588	0.00061113	0.00062212	-2.420%	1,641	-49.310%
2022-05-28	0.00064158	0.00069069	0.00062381	0.00063755	-0.230%	1,755	-50.537%
2022-05-27	0.00068846	0.00068964	0.00062196	0.00063902	-6.543%	1,269	-50.651%
2022-05-26	0.00069847	0.00073252	0.00066100	0.00068376	-2.207%	2,008	-53.880%
2022-05-25	0.00070700	0.00071914	0.00069026	0.00069919	-1.349%	880	-54.898%
2022-05-24	0.00074229	0.00075971	0.00070077	0.00070875	-4.464%	1,139	-55.506%
2022-05-23	0.00071248	0.00077211	0.00070610	0.00074187	+3.967%	1,861	-57.493%
2022-05-22	0.00070539	0.00072267	0.00070105	0.00071356	+0.955%	926	-55.806%
2022-05-21	0.00070724	0.00071690	0.00069630	0.00070681	+0.078%	616	-55.384%
2022-05-20	0.00070776	0.00072288	0.00069707	0.00070626	-0.261%	1,047	-55.349%
2022-05-19	0.00074178	0.00076822	0.00068243	0.00070811	-4.571%	7,384	-55.466%
2022-05-18	0.00073379	0.00075990	0.00070240	0.00074203	+0.947%	9,573	-57.502%
2022-05-17	0.00072612	0.00074449	0.00069415	0.00073507	+1.230%	2,147	-57.099%
2022-05-16	0.00071531	0.00078016	0.00070384	0.00072614	+1.626%	5,629	-56.572%
2022-05-15	0.00070730	0.00084671	0.00070154	0.00071452	+1.404%	4,473	-55.865%
2022-05-14	0.00073954	0.00076987	0.00068940	0.00070463	-4.769%	4,706	-55.246%
2022-05-13	0.00073823	0.00080738	0.00065192	0.00073992	+1.193%	5,898	-57.381%
2022-05-12	0.00070963	0.00087479	0.00063946	0.00073120	+3.140%	15,143	-56.872%
2022-05-11	0.00084889	0.00084894	0.00060000	0.00070894	-16.208%	13,819	-55.518%
2022-05-10	0.00089853	0.00091251	0.00079483	0.00084607	-6.106%	12,377	-62.728%
2022-05-09	0.00087531	0.00094434	0.00084652	0.00090109	+3.142%	9,627	-65.003%
2022-05-08	0.00080191	0.00091031	0.00079979	0.00087364	+9.258%	6,571	-63.904%
2022-05-07	0.00077842	0.00081904	0.00076815	0.00079961	+2.697%	2,581	-60.562%
2022-05-06	0.00079188	0.00080182	0.00077095	0.00077861	-1.775%	5,971	-59.498%
2022-05-05	0.00075225	0.00089008	0.00075225	0.00079268	+4.765%	8,069	-60.217%
2022-05-04	0.00078605	0.00078605	0.00073749	0.00075663	-3.926%	4,822	-58.322%
2022-05-03	0.00078364	0.00080134	0.00077192	0.00078755	+0.485%	4,080	-59.958%
2022-05-02	0.00083957	0.00084265	0.00077410	0.00078375	-5.521%	3,582	-59.764%
2022-05-01	0.00084828	0.00085136	0.00070278	0.00082955	-2.160%	5,915	-61.985%
2022-04-30	0.00089997	0.00090392	0.00084734	0.00084786	-5.673%	3,432	-62.806%
2022-04-29	0.00095873	0.00096978	0.00089347	0.00089885	-6.433%	2,656	-64.916%
2022-04-28	0.00099967	0.00100914	0.00096021	0.00096065	-4.041%	3,375	-67.173%
2022-04-27	0.00103400	0.00104273	0.00099838	0.00100110	-2.989%	2,155	-68.500%
2022-04-26	0.00106210	0.00107432	0.00102822	0.00103194	-2.894%	2,270	-69.441%
2022-04-25	0.00113400	0.00113800	0.00104076	0.00106269	-6.402%	2,810	-70.325%
2022-04-24	0.00114937	0.00115424	0.00113234	0.00113538	-1.377%	1,020	-72.225%
2022-04-23	0.00114258	0.00117000	0.00114258	0.00115123	+0.928%	1,708	-72.608%
2022-04-22	0.00111842	0.00115770	0.00110728	0.00114064	+1.844%	2,538	-72.353%
2022-04-21	0.00111957	0.00113199	0.00110258	0.00111999	-0.211%	1,964	-71.843%
2022-04-20	0.00114207	0.00116988	0.00111809	0.00112236	-1.518%	2,355	-71.903%
2022-04-19	0.00113098	0.00116744	0.00112036	0.00113966	+0.623%	1,429	-72.329%
2022-04-18	0.00118034	0.00118043	0.00111016	0.00113260	-3.932%	2,110	-72.157%
2022-04-17	0.00116896	0.00119471	0.00116437	0.00117896	+0.947%	2,339	-73.252%
2022-04-16	0.00118053	0.00119860	0.00116786	0.00116790	-0.873%	939	-72.999%
2022-04-15	0.00115702	0.00125140	0.00114939	0.00117818	+1.864%	1,746	-73.234%
2022-04-14	0.00117035	0.00120067	0.00115324	0.00115662	-1.232%	1,367	-72.735%
2022-04-13	0.00117012	0.00120508	0.00115252	0.00117105	+0.280%	1,964	-73.071%
2022-04-12	0.00111280	0.00121532	0.00111280	0.00116778	+5.032%	2,851	-72.996%
2022-04-11	0.00117901	0.00118742	0.00109986	0.00111183	-5.678%	2,096	-71.637%
2022-04-10	0.00120466	0.00121263	0.00117540	0.00117876	-1.802%	624	-73.247%
2022-04-09	0.00122856	0.00123498	0.00119011	0.00120039	-2.667%	1,564	-73.729%
2022-04-08	0.00122544	0.00126931	0.00122122	0.00123328	+0.328%	1,292	-74.430%
2022-04-07	0.00127999	0.00129229	0.00121992	0.00122925	-3.995%	3,039	-74.346%
2022-04-06	0.00136330	0.00139019	0.00125596	0.00128040	-6.184%	6,507	-75.371%
2022-04-05	0.00137509	0.00139795	0.00134975	0.00136480	-0.758%	1,523	-76.894%
2022-04-04	0.00145278	0.00145278	0.00136362	0.00137522	-5.618%	1,866	-77.069%
2022-04-03	0.00146370	0.00147068	0.00140622	0.00145708	-0.277%	3,284	-78.357%
2022-04-02	0.00137570	0.00161680	0.00137570	0.00146113	+6.519%	8,364	-78.417%
2022-04-01	0.00136726	0.00141187	0.00135720	0.00137171	+0.453%	1,637	-77.010%
2022-03-31	0.00137518	0.00145585	0.00134649	0.00136552	-0.194%	2,626	-76.906%
2022-03-30	0.00136381	0.00140427	0.00132082	0.00136817	+0.171%	6,085	-76.951%
2022-03-29	0.00145073	0.00150064	0.00134508	0.00136584	-6.286%	4,223	-76.912%
2022-03-28	0.00145947	0.00149056	0.00142026	0.00145745	-0.128%	3,035	-78.363%
2022-03-27	0.00152909	0.00154135	0.00145720	0.00145932	-4.574%	1,815	-78.391%
2022-03-26	0.00159511	0.00164107	0.00151340	0.00152927	-3.596%	2,571	-79.379%
2022-03-25	0.00152906	0.00169801	0.00150891	0.00158631	+3.739%	8,865	-80.121%
2022-03-24	0.00126768	0.00156000	0.00126168	0.00152913	+20.788%	6,769	-79.377%
2022-03-23	0.00121721	0.00127011	0.00121614	0.00126596	+4.448%	1,098	-75.090%
2022-03-22	0.00122740	0.00123020	0.00120406	0.00121205	-1.365%	1,365	-73.982%
2022-03-21	0.00122560	0.00125392	0.00120137	0.00122882	+0.109%	472	-74.337%
2022-03-20	0.00123993	0.00129652	0.00121361	0.00122748	-1.687%	856	-74.309%
2022-03-19	0.00121821	0.00126126	0.00120387	0.00124854	+2.956%	1,206	-74.742%
2022-03-18	0.00123691	0.00124523	0.00120518	0.00121269	-1.625%	1,206	-73.996%
2022-03-17	0.00119639	0.00124875	0.00119639	0.00123272	+2.851%	1,806	-74.418%
2022-03-16	0.00119499	0.00121094	0.00116313	0.00119855	-0.146%	2,138	-73.689%
2022-03-15	0.00121400	0.00123749	0.00119397	0.00120030	-0.662%	1,306	-73.727%
2022-03-14	0.00119297	0.00121610	0.00118105	0.00120830	+0.815%	754	-73.901%
2022-03-13	0.00119441	0.00122836	0.00119440	0.00119853	+0.229%	667	-73.689%

.dark-mode .JTM7SL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTM7SL{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto

AXSBTC
Axie Infinity / Bitcoin
crypto