Dark

AXSBTC
Axie Infinity / Bitcoin
crypto Coinbase

Real-time

May 11, 2025 4:17:12 PM EDT

0.0000299BTC+2.048%(+0.0000006)6,518AXS0BTC

0.0000299Bid 0.0000300Ask 0.0000001Spread

Composite
0.0000299 Binance
0.0000299 Coinbase
0.0000299 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.0000305	0.0000310	0.0000293	0.0000299	-1.645%	4,634	0.000%
2025-05-10	0.0000280	0.0000305	0.0000277	0.0000304	+8.961%	4,225	-1.645%
2025-05-09	0.0000266	0.0000279	0.0000264	0.0000279	+5.283%	3,739	+7.168%
2025-05-08	0.0000243	0.0000269	0.0000243	0.0000265	+9.504%	3,060	+12.830%
2025-05-07	0.0000238	0.0000242	0.0000237	0.0000242	+1.681%	304	+23.554%
2025-05-06	0.0000245	0.0000248	0.0000234	0.0000238	-3.252%	1,459	+25.630%
2025-05-05	0.0000248	0.0000250	0.0000245	0.0000246	-0.806%	514	+21.545%
2025-05-04	0.0000255	0.0000255	0.0000244	0.0000248	-3.125%	819	+20.565%
2025-05-03	0.0000268	0.0000269	0.0000252	0.0000256	-4.833%	681	+16.797%
2025-05-02	0.0000270	0.0000276	0.0000265	0.0000269	-0.738%	1,128	+11.152%
2025-05-01	0.0000265	0.0000271	0.0000262	0.0000271	+2.652%	1,204	+10.332%
2025-04-30	0.0000264	0.0000268	0.0000259	0.0000264	-0.377%	773	+13.258%
2025-04-29	0.0000273	0.0000281	0.0000263	0.0000265	-2.574%	611	+12.830%
2025-04-28	0.0000266	0.0000275	0.0000262	0.0000272	+2.256%	639	+9.926%
2025-04-27	0.0000280	0.0000282	0.0000266	0.0000266	-4.659%	1,009	+12.406%
2025-04-26	0.0000278	0.0000284	0.0000272	0.0000279	+0.722%	543	+7.168%
2025-04-25	0.0000277	0.0000284	0.0000273	0.0000277	+0.362%	950	+7.942%
2025-04-24	0.0000270	0.0000278	0.0000263	0.0000276	+2.602%	1,353	+8.333%
2025-04-23	0.0000265	0.0000273	0.0000265	0.0000269	+1.894%	1,827	+11.152%
2025-04-22	0.0000260	0.0000267	0.0000251	0.0000264	+0.763%	1,930	+13.258%
2025-04-21	0.0000272	0.0000275	0.0000261	0.0000262	-3.321%	2,873	+14.122%
2025-04-20	0.0000272	0.0000279	0.0000267	0.0000271	-0.733%	1,238	+10.332%
2025-04-19	0.0000268	0.0000273	0.0000268	0.0000273	+2.247%	6,221	+9.524%
2025-04-18	0.0000262	0.0000271	0.0000260	0.0000267	+2.299%	861	+11.985%
2025-04-17	0.0000257	0.0000264	0.0000256	0.0000261	+1.953%	986	+14.559%
2025-04-16	0.0000260	0.0000266	0.0000251	0.0000256	-1.158%	3,537	+16.797%
2025-04-15	0.0000263	0.0000263	0.0000258	0.0000259	-1.894%	805	+15.444%
2025-04-14	0.0000270	0.0000275	0.0000259	0.0000264	-2.222%	30,975	+13.258%
2025-04-13	0.0000286	0.0000286	0.0000269	0.0000270	-5.594%	29,861	+10.741%
2025-04-12	0.0000288	0.0000300	0.0000270	0.0000286	-0.694%	6,412	+4.545%
2025-04-11	0.0000295	0.0000298	0.0000287	0.0000288	-2.703%	827	+3.819%
2025-04-10	0.0000292	0.0000313	0.0000289	0.0000296	+1.024%	24,729	+1.014%
2025-04-09	0.0000288	0.0000301	0.0000285	0.0000293	+1.034%	4,559	+2.048%
2025-04-08	0.0000303	0.0000306	0.0000284	0.0000290	-3.974%	1,543	+3.103%
2025-04-07	0.0000315	0.0000318	0.0000299	0.0000302	-3.822%	2,655	-0.993%
2025-04-06	0.0000326	0.0000329	0.0000307	0.0000314	-3.976%	2,305	-4.777%
2025-04-05	0.0000330	0.0000332	0.0000326	0.0000327	-0.608%	389	-8.563%
2025-04-04	0.0000328	0.0000347	0.0000322	0.0000329	+0.612%	18,448	-9.119%
2025-04-03	0.0000327	0.0000338	0.0000315	0.0000327	0.000%	3,443	-8.563%
2025-04-02	0.0000349	0.0000349	0.0000324	0.0000327	-6.571%	1,438	-8.563%
2025-04-01	0.0000355	0.0000357	0.0000349	0.0000350	-1.130%	564	-14.571%
2025-03-31	0.0000353	0.0000356	0.0000347	0.0000354	0.000%	679	-15.537%
2025-03-30	0.0000356	0.0000357	0.0000350	0.0000354	+0.568%	161	-15.537%
2025-03-29	0.0000370	0.0000371	0.0000352	0.0000352	-4.348%	589	-15.057%
2025-03-28	0.0000388	0.0000388	0.0000367	0.0000368	-5.398%	770	-18.750%
2025-03-27	0.0000397	0.0000401	0.0000387	0.0000389	-2.261%	526	-23.136%
2025-03-26	0.0000410	0.0000430	0.0000397	0.0000398	-2.927%	17,696	-24.874%
2025-03-25	0.0000403	0.0000410	0.0000397	0.0000410	+1.990%	448	-27.073%
2025-03-24	0.0000390	0.0000409	0.0000388	0.0000402	+2.813%	848	-25.622%
2025-03-23	0.0000407	0.0000409	0.0000391	0.0000391	-3.695%	496	-23.529%
2025-03-22	0.0000394	0.0000409	0.0000394	0.0000406	+2.785%	212	-26.355%
2025-03-21	0.0000405	0.0000412	0.0000392	0.0000395	-2.228%	1,988	-24.304%
2025-03-20	0.0000399	0.0000409	0.0000398	0.0000404	+1.000%	356	-25.990%
2025-03-19	0.0000409	0.0000417	0.0000400	0.0000400	-1.961%	1,290	-25.250%
2025-03-18	0.0000408	0.0000408	0.0000398	0.0000408	-0.244%	593	-26.716%
2025-03-17	0.0000385	0.0000420	0.0000385	0.0000409	+6.234%	9,684	-26.895%
2025-03-16	0.0000391	0.0000393	0.0000382	0.0000385	-1.535%	400	-22.338%
2025-03-15	0.0000381	0.0000407	0.0000380	0.0000391	+2.356%	44,600	-23.529%
2025-03-14	0.0000392	0.0000392	0.0000382	0.0000382	-2.302%	962	-21.728%
2025-03-13	0.0000380	0.0000401	0.0000374	0.0000391	+2.625%	29,470	-23.529%
2025-03-12	0.0000375	0.0000404	0.0000371	0.0000381	+1.872%	126,728	-21.522%
2025-03-11	0.0000363	0.0000378	0.0000353	0.0000374	+3.030%	3,493	-20.053%
2025-03-10	0.0000380	0.0000392	0.0000362	0.0000363	-4.724%	3,489	-17.631%
2025-03-09	0.0000397	0.0000398	0.0000372	0.0000381	-3.788%	1,203	-21.522%
2025-03-08	0.0000407	0.0000412	0.0000395	0.0000396	-2.463%	1,047	-24.495%
2025-03-07	0.0000393	0.0000412	0.0000390	0.0000406	+3.571%	1,063	-26.355%
2025-03-06	0.0000397	0.0000401	0.0000392	0.0000392	-1.010%	931	-23.724%
2025-03-05	0.0000395	0.0000401	0.0000386	0.0000396	+0.508%	1,249	-24.495%
2025-03-04	0.0000400	0.0000415	0.0000387	0.0000394	-1.990%	6,624	-24.112%
2025-03-03	0.0000422	0.0000426	0.0000398	0.0000402	-4.513%	1,099	-25.622%
2025-03-02	0.0000432	0.0000439	0.0000419	0.0000421	-2.771%	1,093	-28.979%
2025-03-01	0.0000445	0.0000445	0.0000428	0.0000433	-2.915%	492	-30.947%
2025-02-28	0.0000431	0.0000448	0.0000419	0.0000446	+3.241%	1,758	-32.960%
2025-02-27	0.0000432	0.0000439	0.0000428	0.0000432	-0.231%	452	-30.787%
2025-02-26	0.0000413	0.0000446	0.0000409	0.0000433	+4.589%	146,866	-30.947%
2025-02-25	0.0000401	0.0000420	0.0000383	0.0000414	+2.985%	1,854	-27.778%
2025-02-24	0.0000428	0.0000428	0.0000391	0.0000402	-6.294%	1,492	-25.622%
2025-02-23	0.0000441	0.0000445	0.0000424	0.0000429	-2.941%	872	-30.303%
2025-02-22	0.0000436	0.0000445	0.0000435	0.0000442	+1.144%	636	-32.353%
2025-02-21	0.0000448	0.0000464	0.0000437	0.0000437	-2.673%	762	-31.579%
2025-02-20	0.0000444	0.0000449	0.0000438	0.0000449	+1.354%	706	-33.408%
2025-02-19	0.0000437	0.0000467	0.0000432	0.0000443	+1.142%	117,076	-32.506%
2025-02-18	0.0000466	0.0000466	0.0000427	0.0000438	-6.210%	1,529	-31.735%
2025-02-17	0.0000455	0.0000471	0.0000448	0.0000467	+3.091%	910	-35.974%
2025-02-16	0.0000451	0.0000462	0.0000445	0.0000453	+0.667%	327	-33.996%
2025-02-15	0.0000465	0.0000466	0.0000449	0.0000450	-3.017%	192	-33.556%
2025-02-14	0.0000453	0.0000491	0.0000451	0.0000464	+2.428%	167,352	-35.560%
2025-02-13	0.0000454	0.0000457	0.0000449	0.0000453	-0.440%	737	-33.996%
2025-02-12	0.0000445	0.0000462	0.0000444	0.0000455	+2.247%	1,229	-34.286%
2025-02-11	0.0000442	0.0000461	0.0000441	0.0000445	+0.451%	688	-32.809%
2025-02-10	0.0000434	0.0000446	0.0000425	0.0000443	+1.839%	636	-32.506%
2025-02-09	0.0000435	0.0000445	0.0000422	0.0000435	+0.230%	1,032	-31.264%
2025-02-08	0.0000413	0.0000435	0.0000412	0.0000434	+4.077%	751	-31.106%
2025-02-07	0.0000407	0.0000424	0.0000404	0.0000417	+2.963%	549	-28.297%
2025-02-06	0.0000426	0.0000428	0.0000402	0.0000405	-4.706%	814	-26.173%
2025-02-05	0.0000420	0.0000435	0.0000415	0.0000425	+1.190%	1,078	-29.647%
2025-02-04	0.0000440	0.0000440	0.0000407	0.0000420	-3.670%	1,560	-28.810%
2025-02-03	0.0000440	0.0000440	0.0000363	0.0000436	-1.802%	1,601	-31.422%
2025-02-02	0.0000499	0.0000502	0.0000431	0.0000444	-10.843%	1,164	-32.658%
2025-02-01	0.0000527	0.0000534	0.0000498	0.0000498	-5.860%	317	-39.960%
2025-01-31	0.0000520	0.0000537	0.0000515	0.0000529	+1.536%	256	-43.478%
2025-01-30	0.0000495	0.0000524	0.0000490	0.0000521	+4.829%	2,163	-42.610%
2025-01-29	0.0000497	0.0000509	0.0000494	0.0000497	-0.401%	277	-39.839%
2025-01-28	0.0000535	0.0000536	0.0000497	0.0000499	-6.554%	376	-40.080%
2025-01-27	0.0000540	0.0000540	0.0000517	0.0000534	-1.294%	814	-44.007%
2025-01-26	0.0000547	0.0000554	0.0000541	0.0000541	-0.916%	492	-44.732%
2025-01-25	0.0000546	0.0000552	0.0000541	0.0000546	-0.183%	408	-45.238%
2025-01-24	0.0000569	0.0000574	0.0000547	0.0000547	-3.357%	11,691	-45.338%
2025-01-23	0.0000572	0.0000573	0.0000553	0.0000566	-0.876%	1,590	-47.173%
2025-01-22	0.0000577	0.0000583	0.0000570	0.0000571	-0.868%	944	-47.636%
2025-01-21	0.0000581	0.0000585	0.0000559	0.0000576	-0.861%	1,603	-48.090%
2025-01-20	0.0000577	0.0000583	0.0000559	0.0000581	+1.573%	1,722	-48.537%
2025-01-19	0.0000601	0.0000622	0.0000554	0.0000572	-4.983%	1,603	-47.727%
2025-01-18	0.0000648	0.0000651	0.0000593	0.0000602	-7.099%	943	-50.332%
2025-01-17	0.0000641	0.0000665	0.0000631	0.0000648	+1.250%	1,140	-53.858%
2025-01-16	0.0000653	0.0000664	0.0000638	0.0000640	-2.141%	880	-53.281%
2025-01-15	0.0000646	0.0000655	0.0000635	0.0000654	+1.082%	601	-54.281%
2025-01-14	0.0000640	0.0000652	0.0000632	0.0000647	+0.936%	823	-53.787%
2025-01-13	0.0000650	0.0000659	0.0000626	0.0000641	-1.233%	913	-53.354%
2025-01-12	0.0000664	0.0000670	0.0000647	0.0000649	-2.406%	2,836	-53.929%
2025-01-11	0.0000669	0.0000673	0.0000657	0.0000665	-0.746%	368	-55.038%
2025-01-10	0.0000668	0.0000670	0.0000656	0.0000670	+0.299%	559	-55.373%
2025-01-09	0.0000651	0.0000674	0.0000649	0.0000668	+2.454%	750	-55.240%
2025-01-08	0.0000667	0.0000672	0.0000630	0.0000652	-2.395%	3,044	-54.141%
2025-01-07	0.0000711	0.0000716	0.0000667	0.0000668	-6.180%	1,583	-55.240%
2025-01-06	0.0000713	0.0000734	0.0000708	0.0000712	-0.280%	752	-58.006%
2025-01-05	0.0000714	0.0000735	0.0000703	0.0000714	+0.281%	2,939	-58.123%
2025-01-04	0.0000723	0.0000729	0.0000711	0.0000712	-0.974%	807	-58.006%
2025-01-03	0.0000693	0.0000726	0.0000688	0.0000719	+3.602%	1,352	-58.414%
2025-01-02	0.0000680	0.0000694	0.0000680	0.0000694	+2.360%	677	-56.916%
2025-01-01	0.0000666	0.0000711	0.0000651	0.0000678	+2.108%	1,075	-55.900%
2024-12-31	0.0000672	0.0000674	0.0000655	0.0000664	-1.337%	346	-54.970%
2024-12-30	0.0000671	0.0000708	0.0000656	0.0000673	+0.448%	874	-55.572%
2024-12-29	0.0000693	0.0000698	0.0000670	0.0000670	-3.319%	439	-55.373%
2024-12-28	0.0000676	0.0000699	0.0000669	0.0000693	+2.819%	637	-56.854%
2024-12-27	0.0000660	0.0000691	0.0000651	0.0000674	+2.744%	1,182	-55.638%
2024-12-26	0.0000679	0.0000679	0.0000651	0.0000656	-3.245%	635	-54.421%
2024-12-25	0.0000697	0.0000700	0.0000673	0.0000678	-2.865%	448	-55.900%
2024-12-24	0.0000708	0.0000718	0.0000693	0.0000698	-1.690%	699	-57.163%
2024-12-23	0.0000631	0.0000733	0.0000627	0.0000710	+12.520%	2,410	-57.887%
2024-12-22	0.0000631	0.0000674	0.0000619	0.0000631	-0.158%	4,700	-52.615%
2024-12-21	0.0000657	0.0000697	0.0000626	0.0000632	-3.511%	39,359	-52.690%
2024-12-20	0.0000621	0.0000659	0.0000570	0.0000655	+5.816%	1,838	-54.351%
2024-12-19	0.0000658	0.0000659	0.0000609	0.0000619	-6.070%	1,862	-51.696%
2024-12-18	0.0000684	0.0000712	0.0000650	0.0000659	-3.514%	7,240	-54.628%
2024-12-17	0.0000716	0.0000721	0.0000679	0.0000683	-4.742%	1,110	-56.223%
2024-12-16	0.0000745	0.0000753	0.0000699	0.0000717	-3.629%	813	-58.298%
2024-12-15	0.0000742	0.0000767	0.0000723	0.0000744	+0.135%	916	-59.812%
2024-12-14	0.0000780	0.0000800	0.0000738	0.0000743	-4.866%	8,396	-59.758%
2024-12-13	0.0000794	0.0000803	0.0000766	0.0000781	-1.513%	931	-61.716%
2024-12-12	0.0000789	0.0000834	0.0000784	0.0000793	+0.380%	47,764	-62.295%
2024-12-11	0.0000760	0.0000798	0.0000738	0.0000790	+3.675%	936	-62.152%
2024-12-10	0.0000776	0.0000791	0.0000697	0.0000762	-3.177%	4,038	-60.761%
2024-12-09	0.0000934	0.0000935	0.0000734	0.0000787	-15.829%	2,614	-62.008%
2024-12-08	0.0000933	0.0000950	0.0000906	0.0000935	+0.107%	1,380	-68.021%
2024-12-07	0.0000954	0.0000961	0.0000925	0.0000934	-2.199%	2,078	-67.987%
2024-12-06	0.0000940	0.0000975	0.0000902	0.0000955	+1.921%	7,452	-68.691%
2024-12-05	0.0000967	0.0000981	0.0000876	0.0000937	-3.302%	5,289	-68.090%
2024-12-04	0.0000984	0.0001119	0.0000952	0.0000969	-1.724%	6,704	-69.143%
2024-12-03	0.0000968	0.0001030	0.0000891	0.0000986	+1.965%	6,145	-69.675%
2024-12-02	0.0000850	0.0000985	0.0000805	0.0000967	+13.631%	4,210	-69.080%
2024-12-01	0.0000849	0.0000900	0.0000823	0.0000851	+0.118%	3,845	-64.865%
2024-11-30	0.0000834	0.0000868	0.0000819	0.0000850	+1.918%	26,639	-64.824%
2024-11-29	0.0000818	0.0000848	0.0000798	0.0000834	+1.832%	1,389	-64.149%
2024-11-28	0.0000802	0.0000824	0.0000775	0.0000819	+1.993%	10,558	-63.492%
2024-11-27	0.0000786	0.0000824	0.0000771	0.0000803	+1.904%	1,331	-62.765%
2024-11-26	0.0000808	0.0000810	0.0000752	0.0000788	-2.596%	1,640	-62.056%
2024-11-25	0.0000858	0.0000893	0.0000788	0.0000809	-5.269%	3,574	-63.041%
2024-11-24	0.0000703	0.0000910	0.0000697	0.0000854	+21.135%	8,087	-64.988%
2024-11-23	0.0000639	0.0000722	0.0000631	0.0000705	+10.329%	4,896	-57.589%
2024-11-22	0.0000591	0.0000641	0.0000578	0.0000639	+9.044%	3,093	-53.208%
2024-11-21	0.0000584	0.0000601	0.0000566	0.0000586	-0.678%	1,099	-48.976%
2024-11-20	0.0000623	0.0000623	0.0000573	0.0000590	-5.449%	1,283	-49.322%
2024-11-19	0.0000658	0.0000661	0.0000610	0.0000624	-5.023%	1,140	-52.083%
2024-11-18	0.0000611	0.0000677	0.0000611	0.0000657	+7.705%	1,098	-54.490%
2024-11-17	0.0000672	0.0000672	0.0000606	0.0000610	-9.361%	1,111	-50.984%
2024-11-16	0.0000587	0.0000687	0.0000587	0.0000673	+16.638%	1,517	-55.572%
2024-11-15	0.0000566	0.0000577	0.0000566	0.0000577	+1.228%	265	-48.180%
2024-11-14	0.0000599	0.0000622	0.0000570	0.0000570	-4.682%	494	-47.544%
2024-11-13	0.0000624	0.0000627	0.0000577	0.0000598	-4.320%	448	-50.000%
2024-11-12	0.0000656	0.0000669	0.0000607	0.0000625	-5.159%	3,784	-52.160%
2024-11-11	0.0000684	0.0000694	0.0000646	0.0000659	-3.655%	608	-54.628%
2024-11-10	0.0000689	0.0000718	0.0000668	0.0000684	-0.870%	1,905	-56.287%
2024-11-09	0.0000675	0.0000690	0.0000663	0.0000690	+2.071%	390	-56.667%
2024-11-08	0.0000657	0.0000683	0.0000651	0.0000676	+3.206%	702	-55.769%
2024-11-07	0.0000646	0.0000665	0.0000646	0.0000655	+1.550%	450	-54.351%
2024-11-06	0.0000642	0.0000651	0.0000631	0.0000645	+0.311%	421	-53.643%
2024-11-05	0.0000638	0.0000646	0.0000635	0.0000643	+0.942%	198	-53.499%
2024-11-04	0.0000650	0.0000674	0.0000630	0.0000637	-2.000%	605	-53.061%
2024-11-03	0.0000663	0.0000670	0.0000634	0.0000650	-1.813%	884	-54.000%
2024-11-02	0.0000673	0.0000674	0.0000660	0.0000662	-1.488%	99	-54.834%
2024-11-01	0.0000677	0.0000683	0.0000667	0.0000672	-0.592%	437	-55.506%
2024-10-31	0.0000702	0.0000704	0.0000671	0.0000676	-3.566%	417	-55.769%
2024-10-30	0.0000695	0.0000701	0.0000684	0.0000701	+1.154%	323	-57.347%
2024-10-29	0.0000696	0.0000697	0.0000682	0.0000693	-0.144%	203	-56.854%
2024-10-28	0.0000709	0.0000715	0.0000678	0.0000694	-2.254%	598	-56.916%
2024-10-27	0.0000695	0.0000744	0.0000695	0.0000710	+2.305%	35,269	-57.887%
2024-10-26	0.0000693	0.0000700	0.0000684	0.0000694	-0.144%	248	-56.916%
2024-10-25	0.0000730	0.0000731	0.0000691	0.0000695	-4.925%	407	-56.978%
2024-10-24	0.0000752	0.0000753	0.0000727	0.0000731	-2.663%	2,127	-59.097%
2024-10-23	0.0000799	0.0000800	0.0000748	0.0000751	-5.772%	2,049	-60.186%
2024-10-22	0.0000788	0.0000802	0.0000758	0.0000797	+1.271%	3,204	-62.484%
2024-10-21	0.0000752	0.0000822	0.0000747	0.0000787	+4.794%	2,765	-62.008%
2024-10-20	0.0000749	0.0000777	0.0000749	0.0000751	+0.401%	2,452	-60.186%
2024-10-19	0.0000712	0.0000800	0.0000712	0.0000748	+5.650%	4,385	-60.027%
2024-10-18	0.0000684	0.0000708	0.0000678	0.0000708	+3.358%	197	-57.768%
2024-10-17	0.0000702	0.0000719	0.0000680	0.0000685	-2.282%	543	-56.350%
2024-10-16	0.0000720	0.0000721	0.0000697	0.0000701	-2.774%	1,078	-57.347%
2024-10-15	0.0000742	0.0000746	0.0000716	0.0000721	-2.699%	446	-58.530%
2024-10-14	0.0000742	0.0000744	0.0000733	0.0000741	-0.135%	275	-59.649%
2024-10-13	0.0000753	0.0000758	0.0000731	0.0000742	-1.592%	445	-59.704%
2024-10-12	0.0000747	0.0000757	0.0000743	0.0000754	+1.072%	144	-60.345%
2024-10-11	0.0000740	0.0000747	0.0000731	0.0000746	+0.811%	205	-59.920%
2024-10-10	0.0000734	0.0000740	0.0000726	0.0000740	+0.955%	152	-59.595%
2024-10-09	0.0000739	0.0000785	0.0000719	0.0000733	-0.678%	13,688	-59.209%
2024-10-08	0.0000747	0.0000748	0.0000734	0.0000738	-1.072%	377	-59.485%
2024-10-07	0.0000745	0.0000751	0.0000740	0.0000746	0.000%	234	-59.920%
2024-10-06	0.0000741	0.0000748	0.0000741	0.0000746	+0.811%	124	-59.920%
2024-10-05	0.0000752	0.0000754	0.0000736	0.0000740	-1.465%	224	-59.595%
2024-10-04	0.0000743	0.0000758	0.0000743	0.0000751	+1.213%	327	-60.186%
2024-10-03	0.0000753	0.0000757	0.0000728	0.0000742	-1.592%	578	-59.704%
2024-10-02	0.0000771	0.0000780	0.0000744	0.0000754	-2.458%	532	-60.345%
2024-10-01	0.0000799	0.0000811	0.0000752	0.0000773	-2.889%	2,522	-61.320%
2024-09-30	0.0000838	0.0000843	0.0000795	0.0000796	-4.898%	856	-62.437%
2024-09-29	0.0000818	0.0000837	0.0000807	0.0000837	+2.198%	379	-64.277%
2024-09-28	0.0000824	0.0000832	0.0000804	0.0000819	-0.365%	452	-63.492%
2024-09-27	0.0000818	0.0000833	0.0000813	0.0000822	+0.366%	399	-63.625%
2024-09-26	0.0000819	0.0000833	0.0000811	0.0000819	+0.122%	521	-63.492%
2024-09-25	0.0000803	0.0000823	0.0000802	0.0000818	+1.995%	376	-63.447%
2024-09-24	0.0000798	0.0000814	0.0000793	0.0000802	+0.627%	553	-62.718%
2024-09-23	0.0000770	0.0000797	0.0000767	0.0000797	+3.372%	2,050	-62.484%
2024-09-22	0.0000806	0.0000808	0.0000769	0.0000771	-4.224%	2,332	-61.219%
2024-09-21	0.0000785	0.0000805	0.0000785	0.0000805	+2.810%	185	-62.857%
2024-09-20	0.0000780	0.0000792	0.0000776	0.0000783	+0.256%	175	-61.814%
2024-09-19	0.0000770	0.0000785	0.0000770	0.0000781	+1.693%	264	-61.716%
2024-09-18	0.0000775	0.0000781	0.0000754	0.0000768	-0.775%	272	-61.068%
2024-09-17	0.0000772	0.0000798	0.0000770	0.0000774	+0.129%	319	-61.370%
2024-09-16	0.0000776	0.0000777	0.0000767	0.0000773	-0.387%	214	-61.320%
2024-09-15	0.0000792	0.0000792	0.0000773	0.0000776	-2.144%	284	-61.469%
2024-09-14	0.0000800	0.0000800	0.0000793	0.0000793	-0.751%	53	-62.295%
2024-09-13	0.0000811	0.0000811	0.0000799	0.0000799	-1.722%	169	-62.578%
2024-09-12	0.0000792	0.0000813	0.0000789	0.0000813	+2.911%	253	-63.223%
2024-09-11	0.0000789	0.0000794	0.0000788	0.0000790	0.000%	75	-62.152%
2024-09-10	0.0000793	0.0000795	0.0000787	0.0000790	-0.504%	257	-62.152%
2024-09-09	0.0000790	0.0000823	0.0000789	0.0000794	+0.379%	2,571	-62.343%
2024-09-08	0.0000789	0.0000798	0.0000787	0.0000791	+0.381%	214	-62.200%
2024-09-07	0.0000777	0.0000789	0.0000777	0.0000788	+1.285%	56	-62.056%
2024-09-06	0.0000790	0.0000811	0.0000772	0.0000778	-1.643%	282	-61.568%
2024-09-05	0.0000784	0.0000791	0.0000782	0.0000791	+0.764%	109	-62.200%
2024-09-04	0.0000776	0.0000789	0.0000768	0.0000785	+1.290%	224	-61.911%
2024-09-03	0.0000789	0.0000795	0.0000773	0.0000775	-1.899%	177	-61.419%
2024-09-02	0.0000780	0.0000795	0.0000769	0.0000790	+1.412%	204	-62.152%
2024-09-01	0.0000798	0.0000800	0.0000772	0.0000779	-2.381%	447	-61.617%
2024-08-31	0.0000812	0.0000813	0.0000798	0.0000798	-1.481%	83	-62.531%
2024-08-30	0.0000793	0.0000812	0.0000788	0.0000810	+2.273%	338	-63.086%
2024-08-29	0.0000787	0.0000795	0.0000787	0.0000792	+0.763%	102	-62.247%
2024-08-28	0.0000786	0.0000795	0.0000778	0.0000786	-0.127%	235	-61.959%
2024-08-27	0.0000793	0.0000802	0.0000784	0.0000787	-0.631%	274	-62.008%
2024-08-26	0.0000822	0.0000833	0.0000784	0.0000792	-3.650%	763	-62.247%
2024-08-25	0.0000829	0.0000829	0.0000809	0.0000822	-1.083%	409	-63.625%
2024-08-24	0.0000833	0.0000846	0.0000821	0.0000831	-0.120%	632	-64.019%
2024-08-23	0.0000823	0.0000851	0.0000823	0.0000832	+1.094%	313	-64.063%
2024-08-22	0.0000806	0.0000823	0.0000806	0.0000823	+2.109%	140	-63.670%
2024-08-21	0.0000808	0.0000810	0.0000802	0.0000806	-0.371%	218	-62.903%
2024-08-20	0.0000780	0.0000810	0.0000774	0.0000809	+3.585%	374	-63.041%
2024-08-19	0.0000795	0.0000795	0.0000778	0.0000781	-1.513%	256	-61.716%
2024-08-18	0.0000781	0.0000811	0.0000770	0.0000793	+1.407%	359	-62.295%
2024-08-17	0.0000786	0.0000786	0.0000774	0.0000782	-0.509%	131	-61.765%
2024-08-16	0.0000796	0.0000798	0.0000780	0.0000786	-1.256%	275	-61.959%
2024-08-15	0.0000803	0.0000824	0.0000779	0.0000796	-0.872%	661	-62.437%
2024-08-14	0.0000808	0.0000808	0.0000787	0.0000803	-0.742%	259	-62.765%
2024-08-13	0.0000803	0.0000813	0.0000788	0.0000809	+0.372%	303	-63.041%
2024-08-12	0.0000774	0.0000808	0.0000774	0.0000806	+4.134%	434	-62.903%
2024-08-11	0.0000803	0.0000803	0.0000771	0.0000774	-3.731%	303	-61.370%
2024-08-10	0.0000788	0.0000810	0.0000787	0.0000804	+1.901%	4,791	-62.811%
2024-08-09	0.0000787	0.0000805	0.0000782	0.0000789	+0.382%	227	-62.104%
2024-08-08	0.0000784	0.0000802	0.0000780	0.0000786	+0.127%	380	-61.959%
2024-08-07	0.0000803	0.0000811	0.0000776	0.0000785	-1.998%	288	-61.911%
2024-08-06	0.0000801	0.0000827	0.0000797	0.0000801	+0.125%	344	-62.672%
2024-08-05	0.0000812	0.0000822	0.0000766	0.0000800	-1.478%	1,345	-62.625%
2024-08-04	0.0000828	0.0000832	0.0000793	0.0000812	-1.695%	371	-63.177%
2024-08-03	0.0000850	0.0000860	0.0000817	0.0000826	-2.824%	664	-63.801%
2024-08-02	0.0000868	0.0000871	0.0000790	0.0000850	-2.074%	910	-64.824%
2024-08-01	0.0000882	0.0000891	0.0000836	0.0000868	-0.913%	749	-65.553%
2024-07-31	0.0000876	0.0000888	0.0000869	0.0000876	+0.229%	27	-65.868%
2024-07-30	0.0000866	0.0000908	0.0000866	0.0000874	+0.924%	187	-65.789%
2024-07-29	0.0000872	0.0000885	0.0000849	0.0000866	-0.915%	1,700	-65.473%
2024-07-28	0.0000893	0.0000893	0.0000855	0.0000874	-2.346%	118	-65.789%
2024-07-27	0.0000899	0.0000915	0.0000882	0.0000895	-0.445%	13	-66.592%
2024-07-26	0.0000863	0.0000915	0.0000852	0.0000899	+4.171%	762	-66.741%
2024-07-25	0.0000880	0.0000894	0.0000830	0.0000863	-1.032%	19	-65.353%
2024-07-24	0.0000913	0.0000929	0.0000872	0.0000872	-4.176%	22	-65.711%
2024-07-23	0.0000917	0.0000960	0.0000906	0.0000910	-0.763%	7	-67.143%
2024-07-22	0.0000917	0.0000920	0.0000917	0.0000917	-1.504%	21	-67.394%
2024-07-21	0.0000955	0.0000955	0.0000931	0.0000931	-1.481%	9	-67.884%
2024-07-19	0.0000945	0.0000945	0.0000945	0.0000945	+0.425%	4	-68.360%
2024-07-18	0.0000961	0.0001006	0.0000941	0.0000941	+0.320%	73	-68.225%
2024-07-17	0.0000946	0.0000949	0.0000938	0.0000938	-0.846%	20	-68.124%
2024-07-16	0.0000930	0.0000946	0.0000894	0.0000946	+1.720%	277	-68.393%
2024-07-15	0.0000917	0.0000930	0.0000917	0.0000930	-1.169%	89	-67.849%
2024-07-13	0.0000941	0.0000941	0.0000941	0.0000941	0.000%	2	-68.225%
2024-07-12	0.0000935	0.0000962	0.0000928	0.0000941	+0.966%	86	-68.225%
2024-07-11	0.0000931	0.0000932	0.0000926	0.0000932	-0.107%	44	-67.918%
2024-07-10	0.0000916	0.0000933	0.0000916	0.0000933	+1.523%	57	-67.953%
2024-07-09	0.0000920	0.0000931	0.0000893	0.0000919	+1.100%	106	-67.465%
2024-07-08	0.0000927	0.0000934	0.0000909	0.0000909	-1.623%	72	-67.107%
2024-07-07	0.0000910	0.0000925	0.0000899	0.0000924	+1.205%	131	-67.641%
2024-07-06	0.0000899	0.0000933	0.0000899	0.0000913	+1.670%	394	-67.251%
2024-07-05	0.0000878	0.0000898	0.0000782	0.0000898	+2.278%	813	-66.704%
2024-07-04	0.0000949	0.0000950	0.0000878	0.0000878	-7.482%	555	-65.945%
2024-07-03	0.0000963	0.0000979	0.0000949	0.0000949	-1.658%	137	-68.493%
2024-07-02	0.0000942	0.0000965	0.0000940	0.0000965	+3.098%	54	-69.016%
2024-07-01	0.0000973	0.0001007	0.0000921	0.0000936	-3.406%	192	-68.056%
2024-06-30	0.0000963	0.0000969	0.0000962	0.0000969	-1.624%	9	-69.143%
2024-06-29	0.0001000	0.0001000	0.0000962	0.0000985	-1.990%	68	-69.645%
2024-06-28	0.0001014	0.0001039	0.0001001	0.0001005	-1.083%	403	-70.249%
2024-06-27	0.0000987	0.0001027	0.0000987	0.0001016	+2.008%	1,244	-70.571%
2024-06-26	0.0000997	0.0001010	0.0000993	0.0000996	-0.797%	275	-69.980%
2024-06-25	0.0000986	0.0001039	0.0000986	0.0001004	+1.517%	498	-70.219%
2024-06-24	0.0000919	0.0000989	0.0000915	0.0000989	+7.383%	407	-69.767%
2024-06-23	0.0000920	0.0000929	0.0000919	0.0000921	-0.540%	83	-67.535%
2024-06-22	0.0000928	0.0000930	0.0000926	0.0000926	-1.068%	17	-67.711%
2024-06-21	0.0000929	0.0000955	0.0000929	0.0000936	+0.753%	88	-68.056%
2024-06-20	0.0000922	0.0000929	0.0000921	0.0000929	+0.324%	82	-67.815%
2024-06-19	0.0000897	0.0000939	0.0000897	0.0000926	+4.045%	1,273	-67.711%
2024-06-18	0.0000922	0.0000922	0.0000872	0.0000890	-3.575%	102	-66.404%
2024-06-17	0.0001002	0.0001005	0.0000912	0.0000923	-8.250%	1,041	-67.606%
2024-06-16	0.0001013	0.0001018	0.0001006	0.0001006	-0.691%	602	-70.278%
2024-06-15	0.0001014	0.0001032	0.0001013	0.0001013	+0.696%	102	-70.484%
2024-06-14	0.0001043	0.0001061	0.0000997	0.0001006	-3.455%	1,882	-70.278%
2024-06-13	0.0001041	0.0001054	0.0001012	0.0001042	0.000%	2,023	-71.305%
2024-06-12	0.0001042	0.0001054	0.0001035	0.0001042	+0.096%	803	-71.305%
2024-06-11	0.0001017	0.0001052	0.0001007	0.0001041	+0.580%	73	-71.278%
2024-06-10	0.0001070	0.0001099	0.0001034	0.0001035	-3.451%	98	-71.111%
2024-06-09	0.0001074	0.0001086	0.0001065	0.0001072	+0.657%	18	-72.108%
2024-06-08	0.0001131	0.0001138	0.0001059	0.0001065	-5.836%	619	-71.925%
2024-06-07	0.0001192	0.0001198	0.0001075	0.0001131	-5.514%	744	-73.563%
2024-06-06	0.0001223	0.0001223	0.0001184	0.0001197	-1.319%	839	-75.021%
2024-06-05	0.0001155	0.0001224	0.0001150	0.0001213	+4.569%	695	-75.350%
2024-06-04	0.0001208	0.0001216	0.0001142	0.0001160	-3.574%	416	-74.224%
2024-06-03	0.0001145	0.0001250	0.0001125	0.0001203	+5.066%	4,501	-75.145%
2024-06-02	0.0001171	0.0001228	0.0001145	0.0001145	-2.220%	4,043	-73.886%
2024-06-01	0.0001098	0.0001216	0.0001098	0.0001171	+6.843%	1,043	-74.466%
2024-05-31	0.0001085	0.0001102	0.0001075	0.0001096	+0.921%	1,742	-72.719%
2024-05-30	0.0001159	0.0001175	0.0001086	0.0001086	-6.299%	3,383	-72.468%
2024-05-29	0.0001129	0.0001188	0.0001117	0.0001159	+2.657%	1,672	-74.202%
2024-05-28	0.0001140	0.0001145	0.0001118	0.0001129	-1.311%	794	-73.516%
2024-05-27	0.0001134	0.0001167	0.0001118	0.0001144	+0.793%	989	-73.864%
2024-05-26	0.0001149	0.0001159	0.0001118	0.0001135	-1.561%	595	-73.656%
2024-05-25	0.0001193	0.0001196	0.0001148	0.0001153	-3.272%	819	-74.068%
2024-05-24	0.0001127	0.0001221	0.0001126	0.0001192	+5.580%	2,521	-74.916%
2024-05-23	0.0001128	0.0001132	0.0001094	0.0001129	+0.266%	960	-73.516%
2024-05-22	0.0001133	0.0001133	0.0001095	0.0001126	0.000%	338	-73.446%
2024-05-21	0.0001115	0.0001173	0.0001092	0.0001126	-2.511%	629	-73.446%
2024-05-20	0.0001061	0.0001155	0.0001045	0.0001155	+8.860%	1,561	-74.113%
2024-05-19	0.0001115	0.0001116	0.0001061	0.0001061	-4.414%	856	-71.819%
2024-05-18	0.0001123	0.0001127	0.0001099	0.0001110	-1.070%	119	-73.063%
2024-05-17	0.0001102	0.0001130	0.0001086	0.0001122	+2.186%	201	-73.351%
2024-05-16	0.0001095	0.0001109	0.0001080	0.0001098	+0.734%	445	-72.769%
2024-05-15	0.0001093	0.0001112	0.0001046	0.0001090	+0.092%	470	-72.569%
2024-05-14	0.0001084	0.0001105	0.0001071	0.0001089	+0.369%	57	-72.544%
2024-05-13	0.0001130	0.0001130	0.0001084	0.0001085	-3.982%	136	-72.442%
2024-05-12	0.0001153	0.0001160	0.0001130	0.0001130	-1.910%	48	-73.540%
2024-05-11	0.0001167	0.0001168	0.0001152	0.0001152	-1.874%	130	-74.045%
2024-05-10	0.0001185	0.0001224	0.0001164	0.0001174	-0.928%	479	-74.532%
2024-05-09	0.0001177	0.0001185	0.0001159	0.0001185	+0.509%	93	-74.768%
2024-05-08	0.0001156	0.0001184	0.0001145	0.0001179	+1.813%	55	-74.640%
2024-05-07	0.0001157	0.0001167	0.0001131	0.0001158	-1.279%	157	-74.180%
2024-05-06	0.0001173	0.0001244	0.0001163	0.0001173	+0.342%	748	-74.510%
2024-05-05	0.0001164	0.0001182	0.0001152	0.0001169	+0.430%	144	-74.423%

.dark-mode .dPdF6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPdF6j{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto Coinbase

AXSBTC
Axie Infinity / Bitcoin
crypto Coinbase