Dark

AXSBTC
Axie Infinity / Bitcoin
crypto Coinbase

Real-time

Jul 12, 2025 2:39:12 PM EDT

0.0000209BTC-3.687%(-0.0000008)1,190AXS0BTC

0.0000208Bid 0.0000209Ask 0.0000001Spread

Composite
0.0000209 Binance
0.0000209 Coinbase
0.0000209 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.0000208	0.0000213	0.0000204	0.0000209	0.000%	851	0.000%
2025-07-11	0.0000212	0.0000219	0.0000207	0.0000209	-1.878%	1,636	0.000%
2025-07-10	0.0000206	0.0000213	0.0000205	0.0000213	+2.404%	775	-1.878%
2025-07-09	0.0000199	0.0000208	0.0000197	0.0000208	+4.523%	1,519	+0.481%
2025-07-08	0.0000196	0.0000199	0.0000195	0.0000199	+1.015%	598	+5.025%
2025-07-07	0.0000199	0.0000200	0.0000197	0.0000197	-1.500%	394	+6.091%
2025-07-06	0.0000198	0.0000202	0.0000198	0.0000200	+0.503%	117	+4.500%
2025-07-05	0.0000200	0.0000200	0.0000196	0.0000199	0.000%	260	+5.025%
2025-07-04	0.0000211	0.0000212	0.0000197	0.0000199	-5.687%	2,222	+5.025%
2025-07-03	0.0000215	0.0000224	0.0000208	0.0000211	-1.402%	127,950	-0.948%
2025-07-02	0.0000202	0.0000217	0.0000201	0.0000214	+6.468%	1,210	-2.336%
2025-07-01	0.0000210	0.0000211	0.0000201	0.0000201	-4.739%	374	+3.980%
2025-06-30	0.0000216	0.0000216	0.0000207	0.0000211	-2.315%	798	-0.948%
2025-06-29	0.0000207	0.0000217	0.0000206	0.0000216	+4.854%	2,259	-3.241%
2025-06-28	0.0000202	0.0000206	0.0000201	0.0000206	+1.478%	263	+1.456%
2025-06-27	0.0000200	0.0000205	0.0000199	0.0000203	0.000%	522	+2.956%
2025-06-26	0.0000208	0.0000220	0.0000201	0.0000203	-1.932%	112,478	+2.956%
2025-06-25	0.0000216	0.0000216	0.0000206	0.0000207	-3.721%	253	+0.966%
2025-06-24	0.0000215	0.0000225	0.0000214	0.0000215	+0.467%	464	-2.791%
2025-06-23	0.0000203	0.0000240	0.0000201	0.0000214	+5.941%	142,563	-2.336%
2025-06-22	0.0000206	0.0000206	0.0000197	0.0000202	-1.942%	941	+3.465%
2025-06-21	0.0000213	0.0000215	0.0000202	0.0000206	-2.830%	334	+1.456%
2025-06-20	0.0000215	0.0000218	0.0000210	0.0000212	-0.935%	563	-1.415%
2025-06-19	0.0000217	0.0000217	0.0000212	0.0000214	-0.926%	211	-2.336%
2025-06-18	0.0000217	0.0000219	0.0000212	0.0000216	0.000%	449	-3.241%
2025-06-17	0.0000220	0.0000221	0.0000216	0.0000216	-2.262%	631	-3.241%
2025-06-16	0.0000219	0.0000226	0.0000219	0.0000221	+0.455%	446	-5.430%
2025-06-15	0.0000221	0.0000221	0.0000218	0.0000220	-0.452%	80	-5.000%
2025-06-14	0.0000222	0.0000224	0.0000218	0.0000221	0.000%	230	-5.430%
2025-06-13	0.0000229	0.0000229	0.0000217	0.0000221	-3.913%	1,663	-5.430%
2025-06-12	0.0000238	0.0000238	0.0000227	0.0000230	-3.361%	1,294	-9.130%
2025-06-11	0.0000244	0.0000261	0.0000237	0.0000238	-2.459%	2,511	-12.185%
2025-06-10	0.0000233	0.0000284	0.0000233	0.0000244	+5.628%	8,423	-14.344%
2025-06-09	0.0000228	0.0000232	0.0000225	0.0000231	+1.316%	236	-9.524%
2025-06-08	0.0000231	0.0000233	0.0000226	0.0000228	-1.724%	291	-8.333%
2025-06-07	0.0000230	0.0000232	0.0000230	0.0000232	+1.310%	87	-9.914%
2025-06-06	0.0000230	0.0000232	0.0000228	0.0000229	0.000%	186	-8.734%
2025-06-05	0.0000235	0.0000238	0.0000227	0.0000229	-2.553%	623	-8.734%
2025-06-04	0.0000245	0.0000247	0.0000233	0.0000235	-3.689%	407	-11.064%
2025-06-03	0.0000247	0.0000250	0.0000244	0.0000244	-0.813%	399	-14.344%
2025-06-02	0.0000242	0.0000246	0.0000239	0.0000246	+1.235%	278	-15.041%
2025-06-01	0.0000241	0.0000243	0.0000238	0.0000243	+0.413%	231	-13.992%
2025-05-31	0.0000238	0.0000248	0.0000234	0.0000242	+1.255%	866	-13.636%
2025-05-30	0.0000267	0.0000267	0.0000239	0.0000239	-10.150%	998	-12.552%
2025-05-29	0.0000267	0.0000273	0.0000264	0.0000266	-0.375%	956	-21.429%
2025-05-28	0.0000264	0.0000269	0.0000259	0.0000267	+1.521%	675	-21.723%
2025-05-27	0.0000256	0.0000265	0.0000254	0.0000263	+2.335%	426	-20.532%
2025-05-26	0.0000262	0.0000269	0.0000256	0.0000257	-1.533%	482	-18.677%
2025-05-25	0.0000264	0.0000264	0.0000253	0.0000261	-0.760%	605	-19.923%
2025-05-24	0.0000265	0.0000267	0.0000261	0.0000263	-0.755%	377	-20.532%
2025-05-23	0.0000282	0.0000288	0.0000263	0.0000265	-6.360%	2,002	-21.132%
2025-05-22	0.0000275	0.0000284	0.0000273	0.0000283	+3.285%	1,646	-26.148%
2025-05-21	0.0000281	0.0000282	0.0000273	0.0000274	-2.491%	2,424	-23.723%
2025-05-20	0.0000284	0.0000287	0.0000276	0.0000281	-1.056%	805	-25.623%
2025-05-19	0.0000286	0.0000286	0.0000274	0.0000284	-1.045%	1,088	-26.408%
2025-05-18	0.0000282	0.0000293	0.0000274	0.0000287	+1.773%	2,254	-27.178%
2025-05-17	0.0000291	0.0000291	0.0000279	0.0000282	-3.425%	1,660	-25.887%
2025-05-16	0.0000294	0.0000301	0.0000289	0.0000292	-1.017%	1,317	-28.425%
2025-05-15	0.0000331	0.0000337	0.0000286	0.0000295	-10.606%	4,108	-29.153%
2025-05-14	0.0000315	0.0000370	0.0000315	0.0000330	+5.096%	8,263	-36.667%
2025-05-13	0.0000304	0.0000331	0.0000293	0.0000314	+2.951%	9,292	-33.439%
2025-05-12	0.0000302	0.0000309	0.0000296	0.0000305	+1.329%	4,201	-31.475%
2025-05-11	0.0000305	0.0000310	0.0000293	0.0000301	-0.987%	4,720	-30.565%
2025-05-10	0.0000280	0.0000305	0.0000277	0.0000304	+8.961%	4,225	-31.250%
2025-05-09	0.0000266	0.0000279	0.0000264	0.0000279	+5.283%	3,739	-25.090%
2025-05-08	0.0000243	0.0000269	0.0000243	0.0000265	+9.504%	3,060	-21.132%
2025-05-07	0.0000238	0.0000242	0.0000237	0.0000242	+1.681%	304	-13.636%
2025-05-06	0.0000245	0.0000248	0.0000234	0.0000238	-3.252%	1,459	-12.185%
2025-05-05	0.0000248	0.0000250	0.0000245	0.0000246	-0.806%	514	-15.041%
2025-05-04	0.0000255	0.0000255	0.0000244	0.0000248	-3.125%	819	-15.726%
2025-05-03	0.0000268	0.0000269	0.0000252	0.0000256	-4.833%	681	-18.359%
2025-05-02	0.0000270	0.0000276	0.0000265	0.0000269	-0.738%	1,128	-22.305%
2025-05-01	0.0000265	0.0000271	0.0000262	0.0000271	+2.652%	1,204	-22.878%
2025-04-30	0.0000264	0.0000268	0.0000259	0.0000264	-0.377%	773	-20.833%
2025-04-29	0.0000273	0.0000281	0.0000263	0.0000265	-2.574%	611	-21.132%
2025-04-28	0.0000266	0.0000275	0.0000262	0.0000272	+2.256%	639	-23.162%
2025-04-27	0.0000280	0.0000282	0.0000266	0.0000266	-4.659%	1,009	-21.429%
2025-04-26	0.0000278	0.0000284	0.0000272	0.0000279	+0.722%	543	-25.090%
2025-04-25	0.0000277	0.0000284	0.0000273	0.0000277	+0.362%	950	-24.549%
2025-04-24	0.0000270	0.0000278	0.0000263	0.0000276	+2.602%	1,353	-24.275%
2025-04-23	0.0000265	0.0000273	0.0000265	0.0000269	+1.894%	1,827	-22.305%
2025-04-22	0.0000260	0.0000267	0.0000251	0.0000264	+0.763%	1,930	-20.833%
2025-04-21	0.0000272	0.0000275	0.0000261	0.0000262	-3.321%	2,873	-20.229%
2025-04-20	0.0000272	0.0000279	0.0000267	0.0000271	-0.733%	1,238	-22.878%
2025-04-19	0.0000268	0.0000273	0.0000268	0.0000273	+2.247%	6,221	-23.443%
2025-04-18	0.0000262	0.0000271	0.0000260	0.0000267	+2.299%	861	-21.723%
2025-04-17	0.0000257	0.0000264	0.0000256	0.0000261	+1.953%	986	-19.923%
2025-04-16	0.0000260	0.0000266	0.0000251	0.0000256	-1.158%	3,537	-18.359%
2025-04-15	0.0000263	0.0000263	0.0000258	0.0000259	-1.894%	805	-19.305%
2025-04-14	0.0000270	0.0000275	0.0000259	0.0000264	-2.222%	30,975	-20.833%
2025-04-13	0.0000286	0.0000286	0.0000269	0.0000270	-5.594%	29,861	-22.593%
2025-04-12	0.0000288	0.0000300	0.0000270	0.0000286	-0.694%	6,412	-26.923%
2025-04-11	0.0000295	0.0000298	0.0000287	0.0000288	-2.703%	827	-27.431%
2025-04-10	0.0000292	0.0000313	0.0000289	0.0000296	+1.024%	24,729	-29.392%
2025-04-09	0.0000288	0.0000301	0.0000285	0.0000293	+1.034%	4,559	-28.669%
2025-04-08	0.0000303	0.0000306	0.0000284	0.0000290	-3.974%	1,543	-27.931%
2025-04-07	0.0000315	0.0000318	0.0000299	0.0000302	-3.822%	2,655	-30.795%
2025-04-06	0.0000326	0.0000329	0.0000307	0.0000314	-3.976%	2,305	-33.439%
2025-04-05	0.0000330	0.0000332	0.0000326	0.0000327	-0.608%	389	-36.086%
2025-04-04	0.0000328	0.0000347	0.0000322	0.0000329	+0.612%	18,448	-36.474%
2025-04-03	0.0000327	0.0000338	0.0000315	0.0000327	0.000%	3,443	-36.086%
2025-04-02	0.0000349	0.0000349	0.0000324	0.0000327	-6.571%	1,438	-36.086%
2025-04-01	0.0000355	0.0000357	0.0000349	0.0000350	-1.130%	564	-40.286%
2025-03-31	0.0000353	0.0000356	0.0000347	0.0000354	0.000%	679	-40.960%
2025-03-30	0.0000356	0.0000357	0.0000350	0.0000354	+0.568%	161	-40.960%
2025-03-29	0.0000370	0.0000371	0.0000352	0.0000352	-4.348%	589	-40.625%
2025-03-28	0.0000388	0.0000388	0.0000367	0.0000368	-5.398%	770	-43.207%
2025-03-27	0.0000397	0.0000401	0.0000387	0.0000389	-2.261%	526	-46.272%
2025-03-26	0.0000410	0.0000430	0.0000397	0.0000398	-2.927%	17,696	-47.487%
2025-03-25	0.0000403	0.0000410	0.0000397	0.0000410	+1.990%	448	-49.024%
2025-03-24	0.0000390	0.0000409	0.0000388	0.0000402	+2.813%	848	-48.010%
2025-03-23	0.0000407	0.0000409	0.0000391	0.0000391	-3.695%	496	-46.547%
2025-03-22	0.0000394	0.0000409	0.0000394	0.0000406	+2.785%	212	-48.522%
2025-03-21	0.0000405	0.0000412	0.0000392	0.0000395	-2.228%	1,988	-47.089%
2025-03-20	0.0000399	0.0000409	0.0000398	0.0000404	+1.000%	356	-48.267%
2025-03-19	0.0000409	0.0000417	0.0000400	0.0000400	-1.961%	1,290	-47.750%
2025-03-18	0.0000408	0.0000408	0.0000398	0.0000408	-0.244%	593	-48.775%
2025-03-17	0.0000385	0.0000420	0.0000385	0.0000409	+6.234%	9,684	-48.900%
2025-03-16	0.0000391	0.0000393	0.0000382	0.0000385	-1.535%	400	-45.714%
2025-03-15	0.0000381	0.0000407	0.0000380	0.0000391	+2.356%	44,600	-46.547%
2025-03-14	0.0000392	0.0000392	0.0000382	0.0000382	-2.302%	962	-45.288%
2025-03-13	0.0000380	0.0000401	0.0000374	0.0000391	+2.625%	29,470	-46.547%
2025-03-12	0.0000375	0.0000404	0.0000371	0.0000381	+1.872%	126,728	-45.144%
2025-03-11	0.0000363	0.0000378	0.0000353	0.0000374	+3.030%	3,493	-44.118%
2025-03-10	0.0000380	0.0000392	0.0000362	0.0000363	-4.724%	3,489	-42.424%
2025-03-09	0.0000397	0.0000398	0.0000372	0.0000381	-3.788%	1,203	-45.144%
2025-03-08	0.0000407	0.0000412	0.0000395	0.0000396	-2.463%	1,047	-47.222%
2025-03-07	0.0000393	0.0000412	0.0000390	0.0000406	+3.571%	1,063	-48.522%
2025-03-06	0.0000397	0.0000401	0.0000392	0.0000392	-1.010%	931	-46.684%
2025-03-05	0.0000395	0.0000401	0.0000386	0.0000396	+0.508%	1,249	-47.222%
2025-03-04	0.0000400	0.0000415	0.0000387	0.0000394	-1.990%	6,624	-46.954%
2025-03-03	0.0000422	0.0000426	0.0000398	0.0000402	-4.513%	1,099	-48.010%
2025-03-02	0.0000432	0.0000439	0.0000419	0.0000421	-2.771%	1,093	-50.356%
2025-03-01	0.0000445	0.0000445	0.0000428	0.0000433	-2.915%	492	-51.732%
2025-02-28	0.0000431	0.0000448	0.0000419	0.0000446	+3.241%	1,758	-53.139%
2025-02-27	0.0000432	0.0000439	0.0000428	0.0000432	-0.231%	452	-51.620%
2025-02-26	0.0000413	0.0000446	0.0000409	0.0000433	+4.589%	146,866	-51.732%
2025-02-25	0.0000401	0.0000420	0.0000383	0.0000414	+2.985%	1,854	-49.517%
2025-02-24	0.0000428	0.0000428	0.0000391	0.0000402	-6.294%	1,492	-48.010%
2025-02-23	0.0000441	0.0000445	0.0000424	0.0000429	-2.941%	872	-51.282%
2025-02-22	0.0000436	0.0000445	0.0000435	0.0000442	+1.144%	636	-52.715%
2025-02-21	0.0000448	0.0000464	0.0000437	0.0000437	-2.673%	762	-52.174%
2025-02-20	0.0000444	0.0000449	0.0000438	0.0000449	+1.354%	706	-53.452%
2025-02-19	0.0000437	0.0000467	0.0000432	0.0000443	+1.142%	117,076	-52.822%
2025-02-18	0.0000466	0.0000466	0.0000427	0.0000438	-6.210%	1,529	-52.283%
2025-02-17	0.0000455	0.0000471	0.0000448	0.0000467	+3.091%	910	-55.246%
2025-02-16	0.0000451	0.0000462	0.0000445	0.0000453	+0.667%	327	-53.863%
2025-02-15	0.0000465	0.0000466	0.0000449	0.0000450	-3.017%	192	-53.556%
2025-02-14	0.0000453	0.0000491	0.0000451	0.0000464	+2.428%	167,352	-54.957%
2025-02-13	0.0000454	0.0000457	0.0000449	0.0000453	-0.440%	737	-53.863%
2025-02-12	0.0000445	0.0000462	0.0000444	0.0000455	+2.247%	1,229	-54.066%
2025-02-11	0.0000442	0.0000461	0.0000441	0.0000445	+0.451%	688	-53.034%
2025-02-10	0.0000434	0.0000446	0.0000425	0.0000443	+1.839%	636	-52.822%
2025-02-09	0.0000435	0.0000445	0.0000422	0.0000435	+0.230%	1,032	-51.954%
2025-02-08	0.0000413	0.0000435	0.0000412	0.0000434	+4.077%	751	-51.843%
2025-02-07	0.0000407	0.0000424	0.0000404	0.0000417	+2.963%	549	-49.880%
2025-02-06	0.0000426	0.0000428	0.0000402	0.0000405	-4.706%	814	-48.395%
2025-02-05	0.0000420	0.0000435	0.0000415	0.0000425	+1.190%	1,078	-50.824%
2025-02-04	0.0000440	0.0000440	0.0000407	0.0000420	-3.670%	1,560	-50.238%
2025-02-03	0.0000440	0.0000440	0.0000363	0.0000436	-1.802%	1,601	-52.064%
2025-02-02	0.0000499	0.0000502	0.0000431	0.0000444	-10.843%	1,164	-52.928%
2025-02-01	0.0000527	0.0000534	0.0000498	0.0000498	-5.860%	317	-58.032%
2025-01-31	0.0000520	0.0000537	0.0000515	0.0000529	+1.536%	256	-60.491%
2025-01-30	0.0000495	0.0000524	0.0000490	0.0000521	+4.829%	2,163	-59.885%
2025-01-29	0.0000497	0.0000509	0.0000494	0.0000497	-0.401%	277	-57.948%
2025-01-28	0.0000535	0.0000536	0.0000497	0.0000499	-6.554%	376	-58.116%
2025-01-27	0.0000540	0.0000540	0.0000517	0.0000534	-1.294%	814	-60.861%
2025-01-26	0.0000547	0.0000554	0.0000541	0.0000541	-0.916%	492	-61.368%
2025-01-25	0.0000546	0.0000552	0.0000541	0.0000546	-0.183%	408	-61.722%
2025-01-24	0.0000569	0.0000574	0.0000547	0.0000547	-3.357%	11,691	-61.792%
2025-01-23	0.0000572	0.0000573	0.0000553	0.0000566	-0.876%	1,590	-63.074%
2025-01-22	0.0000577	0.0000583	0.0000570	0.0000571	-0.868%	944	-63.398%
2025-01-21	0.0000581	0.0000585	0.0000559	0.0000576	-0.861%	1,603	-63.715%
2025-01-20	0.0000577	0.0000583	0.0000559	0.0000581	+1.573%	1,722	-64.028%
2025-01-19	0.0000601	0.0000622	0.0000554	0.0000572	-4.983%	1,603	-63.462%
2025-01-18	0.0000648	0.0000651	0.0000593	0.0000602	-7.099%	943	-65.282%
2025-01-17	0.0000641	0.0000665	0.0000631	0.0000648	+1.250%	1,140	-67.747%
2025-01-16	0.0000653	0.0000664	0.0000638	0.0000640	-2.141%	880	-67.344%
2025-01-15	0.0000646	0.0000655	0.0000635	0.0000654	+1.082%	601	-68.043%
2025-01-14	0.0000640	0.0000652	0.0000632	0.0000647	+0.936%	823	-67.697%
2025-01-13	0.0000650	0.0000659	0.0000626	0.0000641	-1.233%	913	-67.395%
2025-01-12	0.0000664	0.0000670	0.0000647	0.0000649	-2.406%	2,836	-67.797%
2025-01-11	0.0000669	0.0000673	0.0000657	0.0000665	-0.746%	368	-68.571%
2025-01-10	0.0000668	0.0000670	0.0000656	0.0000670	+0.299%	559	-68.806%
2025-01-09	0.0000651	0.0000674	0.0000649	0.0000668	+2.454%	750	-68.713%
2025-01-08	0.0000667	0.0000672	0.0000630	0.0000652	-2.395%	3,044	-67.945%
2025-01-07	0.0000711	0.0000716	0.0000667	0.0000668	-6.180%	1,583	-68.713%
2025-01-06	0.0000713	0.0000734	0.0000708	0.0000712	-0.280%	752	-70.646%
2025-01-05	0.0000714	0.0000735	0.0000703	0.0000714	+0.281%	2,939	-70.728%
2025-01-04	0.0000723	0.0000729	0.0000711	0.0000712	-0.974%	807	-70.646%
2025-01-03	0.0000693	0.0000726	0.0000688	0.0000719	+3.602%	1,352	-70.932%
2025-01-02	0.0000680	0.0000694	0.0000680	0.0000694	+2.360%	677	-69.885%
2025-01-01	0.0000666	0.0000711	0.0000651	0.0000678	+2.108%	1,075	-69.174%
2024-12-31	0.0000672	0.0000674	0.0000655	0.0000664	-1.337%	346	-68.524%
2024-12-30	0.0000671	0.0000708	0.0000656	0.0000673	+0.448%	874	-68.945%
2024-12-29	0.0000693	0.0000698	0.0000670	0.0000670	-3.319%	439	-68.806%
2024-12-28	0.0000676	0.0000699	0.0000669	0.0000693	+2.819%	637	-69.841%
2024-12-27	0.0000660	0.0000691	0.0000651	0.0000674	+2.744%	1,182	-68.991%
2024-12-26	0.0000679	0.0000679	0.0000651	0.0000656	-3.245%	635	-68.140%
2024-12-25	0.0000697	0.0000700	0.0000673	0.0000678	-2.865%	448	-69.174%
2024-12-24	0.0000708	0.0000718	0.0000693	0.0000698	-1.690%	699	-70.057%
2024-12-23	0.0000631	0.0000733	0.0000627	0.0000710	+12.520%	2,410	-70.563%
2024-12-22	0.0000631	0.0000674	0.0000619	0.0000631	-0.158%	4,700	-66.878%
2024-12-21	0.0000657	0.0000697	0.0000626	0.0000632	-3.511%	39,359	-66.930%
2024-12-20	0.0000621	0.0000659	0.0000570	0.0000655	+5.816%	1,838	-68.092%
2024-12-19	0.0000658	0.0000659	0.0000609	0.0000619	-6.070%	1,862	-66.236%
2024-12-18	0.0000684	0.0000712	0.0000650	0.0000659	-3.514%	7,240	-68.285%
2024-12-17	0.0000716	0.0000721	0.0000679	0.0000683	-4.742%	1,110	-69.400%
2024-12-16	0.0000745	0.0000753	0.0000699	0.0000717	-3.629%	813	-70.851%
2024-12-15	0.0000742	0.0000767	0.0000723	0.0000744	+0.135%	916	-71.909%
2024-12-14	0.0000780	0.0000800	0.0000738	0.0000743	-4.866%	8,396	-71.871%
2024-12-13	0.0000794	0.0000803	0.0000766	0.0000781	-1.513%	931	-73.239%
2024-12-12	0.0000789	0.0000834	0.0000784	0.0000793	+0.380%	47,764	-73.644%
2024-12-11	0.0000760	0.0000798	0.0000738	0.0000790	+3.675%	936	-73.544%
2024-12-10	0.0000776	0.0000791	0.0000697	0.0000762	-3.177%	4,038	-72.572%
2024-12-09	0.0000934	0.0000935	0.0000734	0.0000787	-15.829%	2,614	-73.443%
2024-12-08	0.0000933	0.0000950	0.0000906	0.0000935	+0.107%	1,380	-77.647%
2024-12-07	0.0000954	0.0000961	0.0000925	0.0000934	-2.199%	2,078	-77.623%
2024-12-06	0.0000940	0.0000975	0.0000902	0.0000955	+1.921%	7,452	-78.115%
2024-12-05	0.0000967	0.0000981	0.0000876	0.0000937	-3.302%	5,289	-77.695%
2024-12-04	0.0000984	0.0001119	0.0000952	0.0000969	-1.724%	6,704	-78.431%
2024-12-03	0.0000968	0.0001030	0.0000891	0.0000986	+1.965%	6,145	-78.803%
2024-12-02	0.0000850	0.0000985	0.0000805	0.0000967	+13.631%	4,210	-78.387%
2024-12-01	0.0000849	0.0000900	0.0000823	0.0000851	+0.118%	3,845	-75.441%
2024-11-30	0.0000834	0.0000868	0.0000819	0.0000850	+1.918%	26,639	-75.412%
2024-11-29	0.0000818	0.0000848	0.0000798	0.0000834	+1.832%	1,389	-74.940%
2024-11-28	0.0000802	0.0000824	0.0000775	0.0000819	+1.993%	10,558	-74.481%
2024-11-27	0.0000786	0.0000824	0.0000771	0.0000803	+1.904%	1,331	-73.973%
2024-11-26	0.0000808	0.0000810	0.0000752	0.0000788	-2.596%	1,640	-73.477%
2024-11-25	0.0000858	0.0000893	0.0000788	0.0000809	-5.269%	3,574	-74.166%
2024-11-24	0.0000703	0.0000910	0.0000697	0.0000854	+21.135%	8,087	-75.527%
2024-11-23	0.0000639	0.0000722	0.0000631	0.0000705	+10.329%	4,896	-70.355%
2024-11-22	0.0000591	0.0000641	0.0000578	0.0000639	+9.044%	3,093	-67.293%
2024-11-21	0.0000584	0.0000601	0.0000566	0.0000586	-0.678%	1,099	-64.334%
2024-11-20	0.0000623	0.0000623	0.0000573	0.0000590	-5.449%	1,283	-64.576%
2024-11-19	0.0000658	0.0000661	0.0000610	0.0000624	-5.023%	1,140	-66.506%
2024-11-18	0.0000611	0.0000677	0.0000611	0.0000657	+7.705%	1,098	-68.189%
2024-11-17	0.0000672	0.0000672	0.0000606	0.0000610	-9.361%	1,111	-65.738%
2024-11-16	0.0000587	0.0000687	0.0000587	0.0000673	+16.638%	1,517	-68.945%
2024-11-15	0.0000566	0.0000577	0.0000566	0.0000577	+1.228%	265	-63.778%
2024-11-14	0.0000599	0.0000622	0.0000570	0.0000570	-4.682%	494	-63.333%
2024-11-13	0.0000624	0.0000627	0.0000577	0.0000598	-4.320%	448	-65.050%
2024-11-12	0.0000656	0.0000669	0.0000607	0.0000625	-5.159%	3,784	-66.560%
2024-11-11	0.0000684	0.0000694	0.0000646	0.0000659	-3.655%	608	-68.285%
2024-11-10	0.0000689	0.0000718	0.0000668	0.0000684	-0.870%	1,905	-69.444%
2024-11-09	0.0000675	0.0000690	0.0000663	0.0000690	+2.071%	390	-69.710%
2024-11-08	0.0000657	0.0000683	0.0000651	0.0000676	+3.206%	702	-69.083%
2024-11-07	0.0000646	0.0000665	0.0000646	0.0000655	+1.550%	450	-68.092%
2024-11-06	0.0000642	0.0000651	0.0000631	0.0000645	+0.311%	421	-67.597%
2024-11-05	0.0000638	0.0000646	0.0000635	0.0000643	+0.942%	198	-67.496%
2024-11-04	0.0000650	0.0000674	0.0000630	0.0000637	-2.000%	605	-67.190%
2024-11-03	0.0000663	0.0000670	0.0000634	0.0000650	-1.813%	884	-67.846%
2024-11-02	0.0000673	0.0000674	0.0000660	0.0000662	-1.488%	99	-68.429%
2024-11-01	0.0000677	0.0000683	0.0000667	0.0000672	-0.592%	437	-68.899%
2024-10-31	0.0000702	0.0000704	0.0000671	0.0000676	-3.566%	417	-69.083%
2024-10-30	0.0000695	0.0000701	0.0000684	0.0000701	+1.154%	323	-70.185%
2024-10-29	0.0000696	0.0000697	0.0000682	0.0000693	-0.144%	203	-69.841%
2024-10-28	0.0000709	0.0000715	0.0000678	0.0000694	-2.254%	598	-69.885%
2024-10-27	0.0000695	0.0000744	0.0000695	0.0000710	+2.305%	35,269	-70.563%
2024-10-26	0.0000693	0.0000700	0.0000684	0.0000694	-0.144%	248	-69.885%
2024-10-25	0.0000730	0.0000731	0.0000691	0.0000695	-4.925%	407	-69.928%
2024-10-24	0.0000752	0.0000753	0.0000727	0.0000731	-2.663%	2,127	-71.409%
2024-10-23	0.0000799	0.0000800	0.0000748	0.0000751	-5.772%	2,049	-72.170%
2024-10-22	0.0000788	0.0000802	0.0000758	0.0000797	+1.271%	3,204	-73.777%
2024-10-21	0.0000752	0.0000822	0.0000747	0.0000787	+4.794%	2,765	-73.443%
2024-10-20	0.0000749	0.0000777	0.0000749	0.0000751	+0.401%	2,452	-72.170%
2024-10-19	0.0000712	0.0000800	0.0000712	0.0000748	+5.650%	4,385	-72.059%
2024-10-18	0.0000684	0.0000708	0.0000678	0.0000708	+3.358%	197	-70.480%
2024-10-17	0.0000702	0.0000719	0.0000680	0.0000685	-2.282%	543	-69.489%
2024-10-16	0.0000720	0.0000721	0.0000697	0.0000701	-2.774%	1,078	-70.185%
2024-10-15	0.0000742	0.0000746	0.0000716	0.0000721	-2.699%	446	-71.012%
2024-10-14	0.0000742	0.0000744	0.0000733	0.0000741	-0.135%	275	-71.795%
2024-10-13	0.0000753	0.0000758	0.0000731	0.0000742	-1.592%	445	-71.833%
2024-10-12	0.0000747	0.0000757	0.0000743	0.0000754	+1.072%	144	-72.281%
2024-10-11	0.0000740	0.0000747	0.0000731	0.0000746	+0.811%	205	-71.984%
2024-10-10	0.0000734	0.0000740	0.0000726	0.0000740	+0.955%	152	-71.757%
2024-10-09	0.0000739	0.0000785	0.0000719	0.0000733	-0.678%	13,688	-71.487%
2024-10-08	0.0000747	0.0000748	0.0000734	0.0000738	-1.072%	377	-71.680%
2024-10-07	0.0000745	0.0000751	0.0000740	0.0000746	0.000%	234	-71.984%
2024-10-06	0.0000741	0.0000748	0.0000741	0.0000746	+0.811%	124	-71.984%
2024-10-05	0.0000752	0.0000754	0.0000736	0.0000740	-1.465%	224	-71.757%
2024-10-04	0.0000743	0.0000758	0.0000743	0.0000751	+1.213%	327	-72.170%
2024-10-03	0.0000753	0.0000757	0.0000728	0.0000742	-1.592%	578	-71.833%
2024-10-02	0.0000771	0.0000780	0.0000744	0.0000754	-2.458%	532	-72.281%
2024-10-01	0.0000799	0.0000811	0.0000752	0.0000773	-2.889%	2,522	-72.962%
2024-09-30	0.0000838	0.0000843	0.0000795	0.0000796	-4.898%	856	-73.744%
2024-09-29	0.0000818	0.0000837	0.0000807	0.0000837	+2.198%	379	-75.030%
2024-09-28	0.0000824	0.0000832	0.0000804	0.0000819	-0.365%	452	-74.481%
2024-09-27	0.0000818	0.0000833	0.0000813	0.0000822	+0.366%	399	-74.574%
2024-09-26	0.0000819	0.0000833	0.0000811	0.0000819	+0.122%	521	-74.481%
2024-09-25	0.0000803	0.0000823	0.0000802	0.0000818	+1.995%	376	-74.450%
2024-09-24	0.0000798	0.0000814	0.0000793	0.0000802	+0.627%	553	-73.940%
2024-09-23	0.0000770	0.0000797	0.0000767	0.0000797	+3.372%	2,050	-73.777%
2024-09-22	0.0000806	0.0000808	0.0000769	0.0000771	-4.224%	2,332	-72.892%
2024-09-21	0.0000785	0.0000805	0.0000785	0.0000805	+2.810%	185	-74.037%
2024-09-20	0.0000780	0.0000792	0.0000776	0.0000783	+0.256%	175	-73.308%
2024-09-19	0.0000770	0.0000785	0.0000770	0.0000781	+1.693%	264	-73.239%
2024-09-18	0.0000775	0.0000781	0.0000754	0.0000768	-0.775%	272	-72.786%
2024-09-17	0.0000772	0.0000798	0.0000770	0.0000774	+0.129%	319	-72.997%
2024-09-16	0.0000776	0.0000777	0.0000767	0.0000773	-0.387%	214	-72.962%
2024-09-15	0.0000792	0.0000792	0.0000773	0.0000776	-2.144%	284	-73.067%
2024-09-14	0.0000800	0.0000800	0.0000793	0.0000793	-0.751%	53	-73.644%
2024-09-13	0.0000811	0.0000811	0.0000799	0.0000799	-1.722%	169	-73.842%
2024-09-12	0.0000792	0.0000813	0.0000789	0.0000813	+2.911%	253	-74.293%
2024-09-11	0.0000789	0.0000794	0.0000788	0.0000790	0.000%	75	-73.544%
2024-09-10	0.0000793	0.0000795	0.0000787	0.0000790	-0.504%	257	-73.544%
2024-09-09	0.0000790	0.0000823	0.0000789	0.0000794	+0.379%	2,571	-73.678%
2024-09-08	0.0000789	0.0000798	0.0000787	0.0000791	+0.381%	214	-73.578%
2024-09-07	0.0000777	0.0000789	0.0000777	0.0000788	+1.285%	56	-73.477%
2024-09-06	0.0000790	0.0000811	0.0000772	0.0000778	-1.643%	282	-73.136%
2024-09-05	0.0000784	0.0000791	0.0000782	0.0000791	+0.764%	109	-73.578%
2024-09-04	0.0000776	0.0000789	0.0000768	0.0000785	+1.290%	224	-73.376%
2024-09-03	0.0000789	0.0000795	0.0000773	0.0000775	-1.899%	177	-73.032%
2024-09-02	0.0000780	0.0000795	0.0000769	0.0000790	+1.412%	204	-73.544%
2024-09-01	0.0000798	0.0000800	0.0000772	0.0000779	-2.381%	447	-73.171%
2024-08-31	0.0000812	0.0000813	0.0000798	0.0000798	-1.481%	83	-73.810%
2024-08-30	0.0000793	0.0000812	0.0000788	0.0000810	+2.273%	338	-74.198%
2024-08-29	0.0000787	0.0000795	0.0000787	0.0000792	+0.763%	102	-73.611%
2024-08-28	0.0000786	0.0000795	0.0000778	0.0000786	-0.127%	235	-73.410%
2024-08-27	0.0000793	0.0000802	0.0000784	0.0000787	-0.631%	274	-73.443%
2024-08-26	0.0000822	0.0000833	0.0000784	0.0000792	-3.650%	763	-73.611%
2024-08-25	0.0000829	0.0000829	0.0000809	0.0000822	-1.083%	409	-74.574%
2024-08-24	0.0000833	0.0000846	0.0000821	0.0000831	-0.120%	632	-74.850%
2024-08-23	0.0000823	0.0000851	0.0000823	0.0000832	+1.094%	313	-74.880%
2024-08-22	0.0000806	0.0000823	0.0000806	0.0000823	+2.109%	140	-74.605%
2024-08-21	0.0000808	0.0000810	0.0000802	0.0000806	-0.371%	218	-74.069%
2024-08-20	0.0000780	0.0000810	0.0000774	0.0000809	+3.585%	374	-74.166%
2024-08-19	0.0000795	0.0000795	0.0000778	0.0000781	-1.513%	256	-73.239%
2024-08-18	0.0000781	0.0000811	0.0000770	0.0000793	+1.407%	359	-73.644%
2024-08-17	0.0000786	0.0000786	0.0000774	0.0000782	-0.509%	131	-73.274%
2024-08-16	0.0000796	0.0000798	0.0000780	0.0000786	-1.256%	275	-73.410%
2024-08-15	0.0000803	0.0000824	0.0000779	0.0000796	-0.872%	661	-73.744%
2024-08-14	0.0000808	0.0000808	0.0000787	0.0000803	-0.742%	259	-73.973%
2024-08-13	0.0000803	0.0000813	0.0000788	0.0000809	+0.372%	303	-74.166%
2024-08-12	0.0000774	0.0000808	0.0000774	0.0000806	+4.134%	434	-74.069%
2024-08-11	0.0000803	0.0000803	0.0000771	0.0000774	-3.731%	303	-72.997%
2024-08-10	0.0000788	0.0000810	0.0000787	0.0000804	+1.901%	4,791	-74.005%
2024-08-09	0.0000787	0.0000805	0.0000782	0.0000789	+0.382%	227	-73.511%
2024-08-08	0.0000784	0.0000802	0.0000780	0.0000786	+0.127%	380	-73.410%
2024-08-07	0.0000803	0.0000811	0.0000776	0.0000785	-1.998%	288	-73.376%
2024-08-06	0.0000801	0.0000827	0.0000797	0.0000801	+0.125%	344	-73.908%
2024-08-05	0.0000812	0.0000822	0.0000766	0.0000800	-1.478%	1,345	-73.875%
2024-08-04	0.0000828	0.0000832	0.0000793	0.0000812	-1.695%	371	-74.261%
2024-08-03	0.0000850	0.0000860	0.0000817	0.0000826	-2.824%	664	-74.697%
2024-08-02	0.0000868	0.0000871	0.0000790	0.0000850	-2.074%	910	-75.412%
2024-08-01	0.0000882	0.0000891	0.0000836	0.0000868	-0.913%	749	-75.922%
2024-07-31	0.0000876	0.0000888	0.0000869	0.0000876	+0.229%	27	-76.142%
2024-07-30	0.0000866	0.0000908	0.0000866	0.0000874	+0.924%	187	-76.087%
2024-07-29	0.0000872	0.0000885	0.0000849	0.0000866	-0.915%	1,700	-75.866%
2024-07-28	0.0000893	0.0000893	0.0000855	0.0000874	-2.346%	118	-76.087%
2024-07-27	0.0000899	0.0000915	0.0000882	0.0000895	-0.445%	13	-76.648%
2024-07-26	0.0000863	0.0000915	0.0000852	0.0000899	+4.171%	762	-76.752%
2024-07-25	0.0000880	0.0000894	0.0000830	0.0000863	-1.032%	19	-75.782%
2024-07-24	0.0000913	0.0000929	0.0000872	0.0000872	-4.176%	22	-76.032%
2024-07-23	0.0000917	0.0000960	0.0000906	0.0000910	-0.763%	7	-77.033%
2024-07-22	0.0000917	0.0000920	0.0000917	0.0000917	-1.504%	21	-77.208%
2024-07-21	0.0000955	0.0000955	0.0000931	0.0000931	-1.481%	9	-77.551%
2024-07-19	0.0000945	0.0000945	0.0000945	0.0000945	+0.425%	4	-77.884%
2024-07-18	0.0000961	0.0001006	0.0000941	0.0000941	+0.320%	73	-77.790%
2024-07-17	0.0000946	0.0000949	0.0000938	0.0000938	-0.846%	20	-77.719%
2024-07-16	0.0000930	0.0000946	0.0000894	0.0000946	+1.720%	277	-77.907%
2024-07-15	0.0000917	0.0000930	0.0000917	0.0000930	-1.169%	89	-77.527%
2024-07-13	0.0000941	0.0000941	0.0000941	0.0000941	0.000%	2	-77.790%
2024-07-12	0.0000935	0.0000962	0.0000928	0.0000941	+0.966%	86	-77.790%
2024-07-11	0.0000931	0.0000932	0.0000926	0.0000932	-0.107%	44	-77.575%
2024-07-10	0.0000916	0.0000933	0.0000916	0.0000933	+1.523%	57	-77.599%
2024-07-09	0.0000920	0.0000931	0.0000893	0.0000919	+1.100%	106	-77.258%
2024-07-08	0.0000927	0.0000934	0.0000909	0.0000909	-1.623%	72	-77.008%
2024-07-07	0.0000910	0.0000925	0.0000899	0.0000924	+1.205%	131	-77.381%
2024-07-06	0.0000899	0.0000933	0.0000899	0.0000913	+1.670%	394	-77.108%

.dark-mode .TS1d18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TS1d18{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto Coinbase

AXSBTC
Axie Infinity / Bitcoin
crypto Coinbase